Gainers for 16 July 2019 from 00:00:00 until 23:59:59

Gainers for 16 July 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 6.14 2.81 B 0.08 1.32 2.7 M 16.56 M
SEB Seaboard Corporation 4006.3335 3.38 B 53.5911 1.36 700 2.8 M
RLGT Radiant Logistics 5.39 417.65 M 0.09 1.7 513.65 K 2.77 M
NHC National Healthcare Corp 68.5565 3.27 B 0.4045 0.59 20.4 K 1.4 M
USAS Americas Silver Corp 6.25 1.04 B 0.175 2.88 155.44 K 971.5 K
HYLN Hyliion Holdings Corp. 9.80 534.01 M 0.05 0.51 75.93 K 744.14 K
CANF Can-Fite Biopharma Ltd ADR 620.00 4.91 M 12.00 1.97 1.02 K 634.88 K
PW Power REIT 7.6675 2.48 M 1.0275 15.47 54.22 K 415.72 K
MTNB Matinas Biopharma Hl 43.50 1.17 M 0.73 1.71 5.72 K 248.95 K
VNRX Volitionrx Ltd 3.44 5.89 M 0.08 2.38 72.35 K 248.88 K
AUMN Golden Minerals Company 8.25 3.4 M 0.55 7.14 17.55 K 144.82 K
SER Serina Therapeutics Inc 113.9286 35.05 M 6.7857 6.33 924 105.27 K
APT Alpha Pro Tech 3.56 55.32 M 0.08 2.3 29.5 K 105.02 K
TOON Kartoon Studios Inc 11.70 31.07 M 0.20 1.74 8.65 K 101.2 K
ENSV Enservco Corpporation 7.0515 29.09 K 0.153 2.22 11.21 K 79.05 K
INTT Intest Corp 4.70 171.48 M 0.03 0.64 15.02 K 70.57 K
MYO Myomo Inc 24.30 47.93 M 1.50 6.58 2.83 K 68.77 K
ARMP Armata Pharmaceuticals Inc 3.46 130.51 M 0.03 0.87 18.4 K 63.66 K
GLU-P-B The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares 50.7794 0.3809 0.76 1.03 K 52.3 K
CIX Compx International Inc 10.2432 476.9 M 0.41 4.17 2.27 K 23.2 K
USBC USBC, Inc. 55.60 143.44 M 1.60 2.96 315 17.51 K
IOR Income Opportunity Realty Trust 12.06 75.31 M 0.06 0.5 1.4 K 16.88 K
IBIO Ibio Inc 360.00 47.5 M 20.00 5.88 29 10.44 K
TGEN TGEN 3.50 51.92 M 0.07 2.04 2.44 K 8.53 K
PAAI Paradium AI, Inc. 17.82 42.54 M 1.32 8 441 7.86 K
INFU Infusystems Holdings 4.66 272.67 M 0.09 1.97 1 K 4.66 K
ITP IT Tech Packaging Inc 7.00 1.96 M 0.20 2.94 117 819

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 790.00 10.00 1.28 68 53.72 K
GREY Grey Matters Health Inc. 43.9865 1.0473 2.44 26 1.14 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 79.05 8.27 11.68 29.01 K 2.29 M
SI Silver 15.678 1.07 B 0.313 2.04 128.87 K 2.02 M
GC Gold 1421.30 12.1001 0.86 6 8.53 K
CPO Palm Oil 477.25 2.75 0.58 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 17.7578 0.1333 0.76 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.4342 0.0342 0.53 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10794.5898 1.11 B 193.5596 1.83 61.81 M 667.22 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ROKU Roku Inc 111.94 23.93 B 7.60 7.28 21.36 M 2.39 B
BYND Beyond Meat Inc 172.59 110.35 M 6.06 3.64 3.97 M 685.03 M
CMCSA Comcast Corporation 34.9571 86.61 B 0.2869 0.83 18.64 M 651.56 M
CSX CSX Corp 24.2152 90.99 B 0.3196 1.34 25.89 M 626.98 M
JBHT J B Hunt Transport 91.8482 20.28 B 4.8401 5.56 5.99 M 550.53 M
ULTA Ulta Beauty Inc 360.54 27.57 B 4.86 1.37 1.41 M 508.18 M
UAL United Airlines Holdings Inc 93.92 36.63 B 2.60 2.85 4.71 M 442 M
AMGN Amgen Inc 144.5178 249.05 B 1.0993 0.77 2.26 M 326.63 M
WYNN Wynn Resorts Ltd 131.6337 8.56 B 1.4832 1.14 2.26 M 297.07 M
LULU Lululemon Athletica 190.18 12.83 B 1.01 0.53 1.43 M 271.98 M
ACB Aurora Cannabis Inc. Common Shares 859.20 331.74 M 18.00 2.14 296.61 K 254.85 M
AAL American Airlines Group 33.8647 8.73 B 0.6036 1.81 6.35 M 215.16 M
ORLY O'Reilly Automotive 27.0368 72.33 B 0.1547 0.58 7.68 M 207.76 M
PDD Pinduoduo Inc ADR 20.12 118.18 B 0.77 3.98 9.46 M 190.41 M
EXPE Expedia Group Inc 133.6588 30.76 B 1.5976 1.21 1.31 M 175.71 M
CGC Canopy Growth Corp 355.60 292.72 M 3.90 1.11 411.06 K 146.17 M
MNST Monster Beverage Cp 32.895 89.57 B 0.265 0.81 4.29 M 141.16 M
MAR Marriot International 137.0198 107.24 B 1.1231 0.83 1.02 M 140.24 M
DLTR Dollar Tree Inc 112.32 24.61 B 0.57 0.51 1.21 M 135.98 M
GEN Gen Digital Inc 11.8176 17.83 B 0.366 3.2 10.92 M 129.07 M
FAST Fastenal Company 13.1657 60.8 B 0.2525 1.96 9.4 M 123.75 M
CHRW C.H. Robinson Ww 72.4862 14.53 B 0.3755 0.52 1.7 M 123.11 M
ROP Roper Industries 370.0229 47.2 B 2.7638 0.75 332.62 K 123.08 M
ODFL Old Dominion Freight Line Inc 49.6014 33.98 B 1.5481 3.22 2.27 M 112.36 M
FIVN Five9 Inc 49.83 2.1 B 1.79 3.73 2.17 M 107.95 M
NXH Neighborhood Intelligence, Inc. Common Stock 16.5633 182.52 M 0.5036 3.14 6.42 M 106.33 M
MKTX Marketaxess Holdings 339.5474 5.83 B 2.1695 0.64 308.02 K 104.59 M
SFIX Stitch Fix Inc 29.02 346.49 M 0.45 1.58 3.57 M 103.6 M
JBLU Jetblue Airways Cp 19.50 1.38 B 0.77 4.11 5.24 M 102.13 M
STLD Steel Dynamics Inc 27.2022 31.7 B 0.6113 2.3 3.7 M 100.77 M
TSCO Tractor Supply Company 20.4659 18.94 B 0.1549 0.76 4.88 M 99.89 M
ZBRA Zebra Technologies 199.32 15.16 B 1.97 1 496.04 K 98.87 M
MIDD Middleby Corp 142.16 6.17 B 4.17 3.02 685.77 K 97.49 M
PAAS Pan Amer Silver Corp 12.5045 16.98 B 0.7319 6.22 7.79 M 97.35 M
PCAR Paccar Inc 37.678 53.69 B 0.5555 1.5 2.56 M 96.53 M
GRMN Garmin Ltd 69.7099 55.03 B 1.0578 1.54 1.32 M 92.21 M
HQY Healthequity 72.65 8.57 B 2.29 3.25 1.25 M 90.59 M
CGNX Cognex Cp 40.3247 8.04 B 0.4873 1.22 2.03 M 81.75 M
TXRH Texas Roadhouse Inc 49.935 12.07 B 0.3189 0.64 1.61 M 80.33 M
ENPH Enphase Energy Inc 20.35 3.77 B 0.69 3.51 3.76 M 76.54 M
RGEN Repligen Cp 88.44 11.09 B 2.49 2.9 794.27 K 70.25 M
LITE Lumentum Hld 54.04 48.84 B 0.37 0.69 1.29 M 69.71 M
NTES Netease Inc ADR 44.8995 82.89 B 0.5436 1.23 1.54 M 69.08 M
EXPD Expeditors Intl 69.5555 23.84 B 0.917 1.34 932.5 K 64.86 M
TRIP Tripadvisor Inc 41.5825 820.4 M 0.8893 2.19 1.5 M 62.19 M
CZR Caesars Entertainment Inc 46.56 5.96 B 0.99 2.17 1.33 M 62.03 M
CINF Cincinnati Financial 91.4551 28.47 B 0.7153 0.79 645.7 K 59.05 M
CBRL Cracker Barrel 136.6692 1.45 B 0.7076 0.52 424.3 K 57.99 M
HST Host Marriott Financial Trust 14.3348 17.1 B 0.1332 0.94 4.02 M 57.57 M
OLLI Ollies Bargain CS 87.91 5.37 B 1.44 1.67 615.83 K 54.14 M
PFG Principal Financial Group Inc 45.4895 23.55 B 0.2313 0.51 1.15 M 52.41 M
LECO Lincoln Elec Hld 75.982 14.91 B 1.1174 1.49 644.5 K 48.97 M
CROX Crocs Inc 22.58 6.94 B 0.18 0.8 2.13 M 48.13 M
IMRN Immuron Ltd 4.30 6.71 M 1.37 46.76 11.12 M 47.81 M
EWBC East West Bancorp 38.2803 17.65 B 0.3285 0.87 1.23 M 46.94 M
LSTR Landstar System 96.8399 4.83 B 2.7069 2.88 477.62 K 46.25 M
SEAC Sea Change Intl IN 38.60 8.4 M 4.60 13.53 1.14 M 44.14 M
LPLA Lpl Financial Hld 81.8112 23.01 B 0.5823 0.72 515.3 K 42.16 M
PAYS Paysign Inc 17.01 829.43 M 1.01 6.31 2.46 M 41.77 M
POOL Pool Corp 172.6124 7.56 B 1.2293 0.72 229.3 K 39.58 M
NXST Nexstar Media Group Inc 87.7098 5.85 B 0.6151 0.71 449.28 K 39.41 M
BPTH Bio-Path Holdings 343.40 15.09 K 85.40 33.1 112.87 K 38.76 M
ALNY Alnylam Pharmaceuticals 74.24 20.89 B 1.45 1.99 507.8 K 37.7 M
CBSH Commerce Bancshares 40.6396 7.82 B 0.2568 0.64 922.88 K 37.51 M
URBN Urban Outfitters Inc 23.82 7.26 B 0.27 1.15 1.57 M 37.33 M
GNTX Gentex Corp 21.4027 4.19 B 0.1524 0.72 1.68 M 36.01 M
JAZZ Jazz Pharma Plc 136.61 15.07 B 1.69 1.25 260.5 K 35.59 M
WERN Werner Enterprise 29.2597 1.62 B 1.0153 3.59 1.18 M 34.64 M
GRFS Grifols S.A. ADR 20.5208 5.74 B 0.30 1.48 1.68 M 34.48 M
IRTC Irhythm Technologies Inc 82.75 2.99 B 2.39 2.97 409.4 K 33.88 M
NWSA News Cp Cl A 12.6318 14.19 B 0.2046 1.65 2.68 M 33.84 M
AGIO Agios Pharmaceuticals 47.04 1.76 B 0.87 1.88 717.7 K 33.76 M
WWD Woodward Inc 112.087 18.74 B 0.6431 0.58 299.13 K 33.53 M
MAT Mattel Inc 12.07 4.39 B 0.07 0.58 2.67 M 32.27 M
GGAL Grupo Fin Galicia ADR 27.8716 4.99 B 0.2312 0.84 1.09 M 30.31 M
PLCE Children's Place Inc 97.0868 7.16 M 1.8198 1.91 297.6 K 28.89 M
TVRD TVRD 938.52 12.77 M 23.40 2.56 30.27 K 28.41 M
SSYS Stratasys Ltd 29.88 565.49 M 0.59 2.01 934.53 K 27.92 M
MLCO Melco Resorts & Entertainment ADR 24.0087 1.61 B 0.1367 0.57 1.15 M 27.67 M
SNBR Sleep Number Corp 42.00 2.88 M 0.68 1.65 603.73 K 25.36 M
LOPE Grand Canyon Educati 121.75 3 B 1.59 1.32 205.74 K 25.05 M
IOVA Iovance Biotherapeutics Inc 24.84 3.72 B 0.40 1.64 991.6 K 24.63 M
TTEK Tetra Tech Inc 16.1715 10.32 B 0.1053 0.66 1.48 M 23.98 M
RUN Sunrun Inc 20.22 2.41 B 0.50 2.54 1.19 M 23.97 M
HTHT Huazhu Group Ltd ADR 30.9785 16.1 B 0.169 0.55 729.79 K 22.61 M
PETS Petmed Express Inc 13.5749 26.45 M 0.4992 3.82 1.63 M 22.17 M
CNDT Conduent Inc 9.15 221.07 M 0.27 3.04 2.42 M 22.17 M
ASND Ascendis Pharma ADR 115.51 16.9 B 3.55 3.17 187.34 K 21.64 M
ARWR Arrowhead Pharma 28.16 8.22 B 0.36 1.29 737.52 K 20.77 M
FTDR Frontdoor Inc 45.85 6.69 B 0.63 1.39 452.3 K 20.74 M
MEOH Methanex Cp 37.5859 5.13 B 0.2901 0.78 550.5 K 20.69 M
CRUS Cirrus Logic Inc 44.13 5.66 B 0.26 0.59 463.99 K 20.48 M
SLM SLM Corp 8.5013 3.18 B 0.1229 1.47 2.36 M 20.09 M
COLM Columbia Sportswear 94.4547 3.61 B 0.8791 0.94 210.3 K 19.86 M
NEO Neogenomics Inc 23.0321 2.18 B 0.8634 3.89 824.44 K 18.99 M
PENN Penn Natl Gaming Inc 18.81 2.34 B 0.47 2.56 1.01 M 18.94 M
COHR Coherent Inc 37.21 37.98 B 0.52 1.42 507.4 K 18.88 M
RARE Ultragenyx Pharmaceu 59.17 1.57 B 0.55 0.94 316.55 K 18.73 M
VKTX Viking Thera 8.60 3.42 B 0.36 4.37 2.17 M 18.68 M
FULT Fulton Financial Cor 12.2721 4.5 B 0.0903 0.74 1.51 M 18.56 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 96.3536 888.27 B 1.0211 1.07 16.95 M 1.63 B
GS Goldman Sachs Group 183.7013 249.73 B 3.3583 1.86 5.28 M 970.62 M
DAL Delta Air Lines Inc 60.0228 57.37 B 1.3875 2.37 10.32 M 619.42 M
SCHW The Charles Schwab Corp 37.7118 158.22 B 1.2048 3.3 16.16 M 609.25 M
MMM 3M Company 115.7305 95.67 B 2.3934 2.11 4.69 M 542.43 M
MRK Merck & Company 63.0538 361.73 B 0.4869 0.78 8.45 M 532.72 M
CI Cigna Corp 163.6983 77.58 B 2.6653 1.66 3.06 M 500.54 M
UNP Union Pacific Corp 150.7755 172.38 B 2.1176 1.42 2.96 M 446.04 M
FDX Fedex Corp 150.1024 72.17 B 1.6708 1.13 2.74 M 411.93 M
BMY Bristol-Myers Squibb Company 34.432 127.02 B 0.2014 0.59 11.59 M 399.1 M
GE General Electric Company 50.1449 335.38 B 0.5313 1.07 7.93 M 397.74 M
TGT Target Corporation 73.568 71.97 B 1.2579 1.74 5.28 M 388.21 M
HLT Hilton Inc 98.1395 83.78 B 0.6682 0.69 3.34 M 327.65 M
NSC Norfolk Southern Corp 179.1255 71.86 B 2.0388 1.15 1.6 M 286.91 M
MPC Marathon Petroleum Corp 45.0682 101.49 B 0.688 1.55 6.1 M 274.81 M
RCL Royal Caribbean Cruises Ltd 109.4362 87.51 B 1.6241 1.51 2.47 M 270.65 M
ROK Rockwell Automation Inc 144.1127 41.82 B 2.9076 2.06 1.84 M 265.56 M
DD Du Pont De.Nemours Inc 26.2413 19.42 B 0.1379 0.53 9.94 M 260.87 M
CP Canadian Pacific Railway 46.5614 80.15 B 1.7583 3.92 5.5 M 255.95 M
PLD Prologis Inc 67.6124 123.44 B 1.2616 1.9 3.72 M 251.53 M
F Ford Motor Company 7.5179 49.68 B 0.0644 0.86 29.53 M 222.01 M
EL Estee Lauder Companies 173.444 39.88 B 1.6692 0.97 1.27 M 220.26 M
CL Colgate-Palmolive Company 63.1281 76.76 B 0.4237 0.68 3.49 M 220.03 M
DOW Dow Inc 35.9485 22.73 B 0.9551 2.73 6.01 M 216.09 M
PH Parker-Hannifin Corp 154.9058 115.74 B 2.9706 1.96 1.32 M 205.14 M
URI United Rentals 133.2562 65.36 B 2.7602 2.12 1.52 M 202.48 M
ITW Illinois Tool Works Inc 130.7169 79.85 B 1.8655 1.45 1.51 M 197.77 M
FHN First Horizon Corp 12.2244 10.92 B 0.7664 6.69 16.14 M 197.34 M
LYB Lyondellbasell Industries NV 56.8394 19.63 B 1.243 2.24 3.23 M 183.77 M
LVS Las Vegas Sands 58.8405 26.38 B 0.6999 1.2 3.04 M 178.95 M
KNX Knight-Swift Transporation Inc 33.4872 9.51 B 1.9968 6.34 5.28 M 176.73 M
LUV Southwest Airlines Company 48.8309 21.76 B 0.9348 1.95 3.6 M 175.84 M
HSY Hershey Foods Corp 120.0085 35.79 B 1.7604 1.49 1.39 M 167.27 M
LHX L3Harris Technologies Inc 169.0284 48.39 B 0.8953 0.53 984.2 K 166.36 M
DG Dollar General Corp 131.8483 29.51 B 1.7738 1.36 1.23 M 162.81 M
VMC Vulcan Materials Company 128.6448 36.29 B 2.6733 2.12 1.23 M 158.19 M
ESTC Elastic N.V. 95.01 9.04 B 0.86 0.91 1.62 M 153.7 M
ETN Eaton Corp 70.7932 132.76 B 0.4013 0.57 2.16 M 153.13 M
PKG Packaging Corp of America 80.4773 22.25 B 1.1033 1.39 1.89 M 152.19 M
NCLH Norwegian Cruise Ord 50.82 8.23 B 0.46 0.91 2.96 M 150.54 M
PCG Pacific Gas & Electric Company 17.8709 28.57 B 0.3844 2.2 8.25 M 147.36 M
TT Trane Technologies Plc 90.3581 87.94 B 0.677 0.75 1.6 M 144.35 M
GEN Genesis Healthcare Inc 11.8176 0.366 3.2 10.92 M 129.07 M
AXTA Axalta Coating Systems Ltd 30.67 7.8 B 1.15 3.9 4.19 M 128.59 M
JCI Johnson Controls Intl 36.3492 81.79 B 0.2074 0.57 3.42 M 124.48 M
ROP Roper Industries 369.0881 2.7568 0.75 332.6 K 122.76 M
AEO American Eagle Outfitters 15.3482 3.34 B 0.7544 5.17 8 M 122.72 M
CLX Clorox Company 128.7271 12.09 B 1.1348 0.89 943 K 121.39 M
IP International Paper Company 32.8867 18.29 B 0.4787 1.48 3.56 M 117.21 M
HIG Hartford Financial Services Group 50.0978 35.83 B 0.2848 0.57 2.29 M 114.86 M
RHI Robert Half International Inc 47.7968 4.28 B 0.2427 0.51 2.39 M 114.3 M
MOS Mosaic Company 20.8076 7.11 B 0.2984 1.45 5.46 M 113.57 M
GWW W.W. Grainger 250.6943 67.45 B 1.4973 0.6 447 K 112.06 M
CMI Cummins Inc 145.5829 61.96 B 1.039 0.72 750.2 K 109.22 M
AAP Advance Auto Parts Inc 141.8924 2.75 B 2.4912 1.79 763.6 K 108.35 M
WHR Whirlpool Corp 108.6619 2.01 B 3.4156 3.25 992.37 K 107.83 M
EMR Emerson Electric Company 56.842 90.93 B 0.472 0.84 1.89 M 107.59 M
NUE Nucor Corp 48.5491 55.58 B 0.2884 0.6 2.22 M 107.58 M
TXT Textron Inc 53.565 14.15 B 0.5948 1.12 2 M 107.39 M
CLF Cleveland-Cliffs Inc 10.562 6.54 B 0.3081 3 10.11 M 106.82 M
WSM Williams-Sonoma 30.4606 29.92 B 0.5029 1.68 3.47 M 105.7 M
PAAS Pan American Silver Corp. 13.2095 0.7732 6.22 7.79 M 102.84 M
SYF Synchrony Financial 30.3681 23.99 B 0.1601 0.53 3.36 M 101.97 M
RL Ralph Lauren Corp 101.4652 22.44 B 2.3164 2.34 993 K 100.75 M
MAS Masco Corp 35.3233 15.85 B 0.4124 1.18 2.82 M 99.67 M
LEN Lennar Corp 38.7364 21.11 B 0.3811 0.99 2.55 M 98.68 M
PHM Pultegroup 31.3178 25.24 B 0.4103 1.33 3.09 M 96.87 M
H Hyatt Hotels Corp 79.0397 17.21 B 2.4492 3.2 1.21 M 95.91 M
PVH Phillips-Van Heusen Corp 91.5418 4.15 B 1.999 2.23 1.04 M 95.35 M
GDDY Godaddy Inc 73.62 13.87 B 0.55 0.75 1.28 M 94.46 M
DVA Davita Healthcare Partners Inc 57.70 12.04 B 0.75 1.32 1.63 M 93.79 M
MLM Martin Marietta Materials 219.6072 36.85 B 4.905 2.28 426.24 K 93.61 M
DELL Dell Technologies Inc 25.9015 208.88 B 0.3653 1.43 3.61 M 93.45 M
EDU New Oriental Education & Technology Group ADR 94.4374 8.53 B 1.4987 1.61 977.01 K 92.27 M
GRMN Garmin Ltd 69.7099 1.0578 1.54 1.32 M 92.21 M
ALK Alaska Air Group 64.3424 4.35 B 2.0165 3.24 1.39 M 89.11 M
GSK Glaxosmithkline Plc ADR 30.502 100.88 B 0.2074 0.68 2.89 M 88.07 M
CNI Canadian National Railway 83.2199 74.4 B 1.4937 1.83 1.06 M 87.8 M
CAG Conagra Brands Inc 20.6231 7.28 B 0.4544 2.25 3.99 M 82.37 M
UNM Unumprovident Corp 25.4362 11.89 B 0.1852 0.73 3.24 M 82.3 M
KSS Kohl's Corp 34.2009 2.61 B 0.398 1.18 2.39 M 81.75 M
TPR Tapestry Inc 26.3255 26.1 B 0.3797 1.46 3.08 M 81.11 M
AES The Aes Corp 13.3583 10.61 B 0.1081 0.82 6.05 M 80.78 M
ALB Albemarle Corp 66.8033 11.71 B 0.5761 0.87 1.19 M 79.37 M
HLF Herbalife Ltd 41.87 1.6 B 1.18 2.9 1.86 M 77.78 M
OPLN OPENLANE, Inc. 24.2216 4.19 B 0.1359 0.56 3.19 M 77.25 M
ALV Autoliv Inc 58.5776 8.89 B 1.1464 2 1.3 M 76.05 M
LW Lamb Weston Holdings Inc 59.8428 7.61 B 0.3763 0.63 1.25 M 74.83 M
BWA Borgwarner Inc 32.0076 9.8 B 0.5309 1.69 2.31 M 73.9 M
WAB Wabtec Corp 69.6599 47.59 B 1.2299 1.8 1.05 M 73.01 M
TAP Molson Coors Brewing Company 45.3762 7.52 B 0.6579 1.47 1.6 M 72.77 M
WPM Wheaton Precious Metals 22.8027 61.91 B 0.4712 2.11 3.16 M 72.16 M
BAP Credicorp Ltd 191.6366 27.63 B 2.4169 1.28 374.9 K 71.84 M
VIPS Vipshop Holdings Ltd ADR 7.0835 6.59 B 0.0361 0.51 10.06 M 71.25 M
EMN Eastman Chemical Company 61.5408 7.36 B 0.6346 1.04 1.15 M 70.5 M
MGA Magna International 38.6091 16.06 B 0.2396 0.62 1.82 M 70.39 M
DB Deutsche Bank Ag 7.15 64.6 B 0.1794 2.57 9.82 M 70.19 M
WY Weyerhaeuser Company 19.9955 15.11 B 0.1554 0.78 3.42 M 68.37 M
CE Celanese Corp 95.4057 5.1 B 0.8654 0.92 713.6 K 68.08 M
EQH Axa Equitable Holdings Inc 19.0129 14.14 B 0.1175 0.62 3.55 M 67.4 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CP Canadian Pacific Kansas City Ltd 60.8392 2.377 4.07 3.13 M 190.52 M
CNR Canadian National Railway Co. 108.8324 2.1404 2.01 997.2 K 108.53 M
WEED Canopy Growth Corp 465.60 7.40 1.62 216.25 K 100.69 M
NTR Nutrien Ltd 51.7384 0.8307 1.63 1.19 M 61.62 M
MG Magna International Inc 50.1021 0.3883 0.78 1.13 M 56.49 M
AC Air Canada 43.35 0.48 1.12 1.2 M 52.09 M
FM First Quantum Minerals Ltd 12.5088 0.7294 6.19 3.52 M 44.03 M
DOL Dollarama Inc 49.2375 0.333 0.68 797.7 K 39.28 M
PD Precision Drilling Corp 45.20 0.40 0.89 843.79 K 38.14 M
SLF Sun Life Financial Inc 41.9416 0.3254 0.78 875.7 K 36.73 M
CCL-B CCL Industries Inc 60.6751 0.767 1.28 589.64 K 35.78 M
ACB Aurora Cannabis Inc 1124.4001 28.8003 2.63 24.91 K 28.01 M
WPM Wheaton Precious Metals Corp 29.6727 0.6805 2.35 856.7 K 25.42 M
BIP-UN Brookfield Infrastructure Partners L.P 25.4034 0.1286 0.51 911.85 K 23.16 M
TECK-B Teck Resources Limited 26.3324 0.3383 1.3 828.31 K 21.81 M
AG First Majestic Silver Corp 11.0415 0.8585 8.43 1.81 M 20.02 M
GOOS Canada Goose Holdings Inc 57.79 0.89 1.56 308.6 K 17.83 M
GIL Gildan Activewear Inc 46.9442 0.5965 1.29 362.7 K 17.03 M
CCA Cogeco Communications Inc 80.0936 0.7724 0.97 191.17 K 15.31 M
MX Methanex Corp 49.122 0.4747 0.98 303.86 K 14.93 M
PAAS Pan American Silver Corp 16.2644 0.9781 6.4 850 K 13.82 M
IMG Iamgold Corp 4.64 0.06 1.31 2.91 M 13.52 M
AQN Algonquin Power and Utilities Corp 11.1852 0.0825 0.74 1.2 M 13.45 M
ATRL Atkinsrealis Group Inc 25.2341 0.4824 1.95 520.16 K 13.13 M
BBD-B Bombardier Inc Series B 56.00 0.75 1.36 220.77 K 12.36 M
ELD Eldorado Gold 9.4444 0.3495 3.84 1.3 M 12.29 M
WFG West Fraser Timber CO Ltd 49.5909 0.7394 1.51 241.4 K 11.97 M
TFII Tfi International Inc 35.7265 0.876 2.51 326.03 K 11.65 M
KEY Keyera Corp 20.2328 0.1646 0.82 573.33 K 11.6 M
OGI Organigram Holdings Inc 35.12 3.44 10.86 328.95 K 11.55 M
CRON Cronos Group Inc 19.57 0.16 0.82 501.6 K 9.82 M
WSP WSP Global Inc 69.6358 0.4109 0.59 124.24 K 8.65 M
HBM Hudbay Minerals Inc 6.5226 0.2746 4.4 1.18 M 7.68 M
RBA Rb Global Inc 41.2969 0.8614 2.13 161.34 K 6.66 M
FVI Fortuna Mines Inc 4.17 0.54 14.88 1.49 M 6.2 M
LABS Medipharm Labs Corp 4.60 0.03 0.66 1.22 M 5.62 M
SSRM Ssr Mining Inc 17.5932 0.1724 0.99 317.7 K 5.59 M
IAG IA Financial Corp Inc 42.9463 0.2236 0.52 125.6 K 5.39 M
TCL-A Transcontinental Inc 9.1361 0.2591 2.92 578.96 K 5.29 M
CIGI Colliers International Group Inc 95.2652 0.9072 0.96 50.69 K 4.83 M
CGX Cineplex Inc 22.6448 0.2018 0.9 205.68 K 4.66 M
BU Burcon Nutrascience Corp 19.5203 4.632 31.11 235.45 K 4.6 M
IVN Ivanhoe Mines Ltd 4.23 0.03 0.71 926.3 K 3.92 M
RCH Richelieu Hardware Ltd 23.5171 1.1919 5.34 155.62 K 3.66 M
OGC Oceanagold Corp 9.8004 0.232 2.42 348.33 K 3.41 M
BBD-A Bombardier Inc 56.50 1.50 2.73 54.02 K 3.05 M
NG Novagold Res Inc 8.02 0.11 1.39 368.27 K 2.95 M
ENB-PV Enbridge Inc Pref 1 12.4437 0.0902 0.73 201.18 K 2.5 M
SVM Silvercorp Metals Inc 3.3732 0.0953 2.91 741.5 K 2.5 M
CGO Cogeco Inc Sv 69.5576 1.0205 1.49 31.09 K 2.16 M
AIM Aimia Inc 3.6026 0.0903 2.57 581.8 K 2.1 M
HLF High Liner 7.9144 0.4591 6.16 243.8 K 1.93 M
BDGI Badger Infrastructure Solutions Ltd 43.3317 0.4419 1.03 43 K 1.86 M
WTE Westshore Terminals Investment Corp 13.6417 0.2056 1.53 135.66 K 1.85 M
USA Americas Silver Corp 8.125 0.275 3.5 185.72 K 1.51 M
MRE Martinrea International Inc 9.4594 0.1937 2.09 154.67 K 1.46 M
IFP Interfor Corp 11.4378 0.1221 1.08 126.4 K 1.45 M
HFPC-U Helios Fairfax Partners Corporation 7.80 0.10 1.3 168.8 K 1.32 M
EXE Extendicare Inc 5.6693 0.0861 1.54 195.8 K 1.11 M
CHE-UN Chemtrade Logistics Income Fund 5.7315 0.0347 0.61 182.49 K 1.05 M
JWEL Jamieson Wellness Inc 18.4491 0.3131 1.73 55.4 K 1.02 M
MRC Morguard Corp 183.3449 1.1869 0.65 3.68 K 673.98 K
GSY Goeasy Ltd 42.9754 0.3815 0.9 15.35 K 659.54 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 14.5961 0.0968 0.67 40.55 K 591.94 K
FOOD Goodfood Market Corp 3.155 0.095 3.1 141.88 K 447.62 K
PIF Polaris Infrastructure Inc 10.1526 0.0666 0.66 43.5 K 441.64 K
TSND Terrascend Corp 6.00 0.05 0.84 66.6 K 399.6 K
WPRT Westport Fuel Systems Inc 40.20 0.80 2.03 9.6 K 386.08 K
AETR Aetherion Technologies Inc. 40.20 0.80 2.03 9.6 K 386.08 K
SLF-PE Sun Life Financial Sr 5 Prf 14.6912 0.0905 0.62 25.31 K 371.8 K
LGO Largo Resources Ltd 17.70 0.20 1.14 18.7 K 330.99 K
IVQ-U Invesque Inc 6.90 0.0365 0.53 45.8 K 316.02 K
ENB-PFE Enbridge Inc Pref 13 12.0009 0.0659 0.55 25.28 K 303.33 K
PSLV Sprott Physical Silver Trust CAD 7.54 0.09 1.21 30.3 K 228.46 K
AVNT Avant Brands Inc 13.20 1.05 8.64 15.54 K 205.13 K
DXT Dexterra Group Inc 6.364 0.0358 0.57 26.28 K 167.25 K
DII-B Dorel Industries Inc 4.094 0.0627 1.56 31.98 K 130.92 K
ELF-PF E-L Financial Corp Ltd Pref F 16.7489 0.469 2.88 6.4 K 107.19 K
RFA-PI RFA Financial Inc. 14.774 0.0838 0.57 6.71 K 99.15 K
HOM-U BSR Real Estate Investment Trust 7.9295 0.1351 1.73 12.3 K 97.52 K
BPO-PA Brookfield Office Properties Inc Pref A 9.7732 0.1221 1.27 9.32 K 91.13 K
BRAG Bragg Gaming Group Inc 3.70 0.10 2.78 24.12 K 89.26 K
HGGG Harvest Global Gold Giants Index ETF 22.0454 2.58 B 0.8296 3.91 4 K 88.18 K
BYL Baylin Technologies Inc 3.63 0.32 9.67 23.8 K 86.39 K
BN-PFI Brookfield Corporation 17.2186 0.1245 0.73 4.86 K 83.75 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 12.5253 0.1405 1.13 6.55 K 82.05 K
TSU Trisura Group Ltd 7.50 0.0525 0.7 10.11 K 75.81 K
TGO Terago Inc 11.20 0.13 1.17 6.3 K 70.56 K
PBL Pollard Banknote Ltd 22.9854 0.3236 1.43 3 K 68.96 K
CGI CDN General Inv 21.1995 0.3749 1.8 3.22 K 68.33 K
SYZ Sylogist Ltd 9.4233 0.1262 1.36 7.18 K 67.66 K
HLS Hls Therapeutics Inc 16.932 0.0849 0.5 3.55 K 60.11 K
PRN Profound Medical Corp 7.10 0.40 5.97 8.37 K 59.43 K
TA-PF Transalta C Cum Redeem Rate Prf 8.4554 0.044 0.52 6.3 K 53.27 K
ROOT Roots Corp 3.49 0.03 0.87 14.9 K 52 K
ENB-PY Enbridge Inc Pref 3 9.8669 0.0518 0.53 5.01 K 49.41 K
FCD-UN Firm Capital Property Trust 3.55 0.0277 0.79 13.8 K 48.99 K
ELF-PG E-L Financial Corp Ltd Pref G 14.8856 0.108 0.73 3.2 K 47.63 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 12.004 0.0638 0.53 3.67 K 43.99 K
SRV-UN SIR Royalty Income Fund 9.1468 0.0713 0.79 4.55 K 41.66 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 116.00 84.13 K 6.00 5.45 377.31 K 43.77 M
LNWO Light & Wonder, Inc. 19.97 5.98 B 0.45 2.31 522.5 K 10.43 M
EMWPF Eros Media World Plc 32.60 1.9 K 0.40 1.24 175.03 K 5.71 M
HYREQ HyreCar Inc. 3.40 0.17 5.26 211.69 K 719.76 K
TOYOF Toyota Motor Corporation 7.2576 251.94 B 0.0389 0.54 78.73 K 571.42 K
SIMPQ Simply Inc 20.60 1.55 K 0.60 3 10.47 K 215.76 K
EWLL eWellness Healthcare Corporation 3.905 0.03 0.77 8.1 K 31.65 K
YVRLF Liquid Media Group Ltd. 6.8064 482 0.0464 0.69 2.21 K 15.01 K
MDLM Medley Management Inc 23.7198 612 0.759 3.31 146 3.46 K
AFOM All For One Media Corp 51.372 324 11.1306 27.66 62 3.19 K
ENDV Endonovo Therapeutics Inc 14.20 180.75 K 0.20 1.43 4 56.8
BRBL Brewbilt Brewing Co 509009.00 946.91 K 126126.125 32.94 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LA Los Andes Copper Ltd 4.25 0.45 11.84 108.87 K 462.68 K
LFST Lifeist Wellness Inc 10.40 0.20 1.96 22.26 K 231.5 K
ATLE Atlas Energy Corp. 4.25 0.15 3.66 35.29 K 149.98 K
DHB Delivra Health Brands Inc. 6.00 0.20 3.45 22.22 K 133.32 K
COV Covalon Technologies Ltd 4.0133 0.112 2.87 22.2 K 89.1 K
TIG Triumph Gold Corp 5.00 0.10 2.04 12.69 K 63.45 K
IMR iMetal Resources Inc 15.00 2.50 20 1.67 K 25.02 K
BQE BQE Water Inc 7.00 0.30 4.48 3.1 K 21.7 K
PVF-UN Partners Value Investments LP 41.5272 0.4719 1.15 500 20.76 K
URZ Urz Energy Corp 8.00 0.50 6.67 1.54 K 12.35 K
LXM Lux Metals Corp. 3.80 0.10 2.7 1.75 K 6.65 K
RMI Ridgestone Mining Inc 5.00 0.40 8.7 550 2.75 K
CTEK CLEANTEK Industries Inc 5.2941 0.5882 12.5 493 2.61 K
TNX TenX Protocols Inc. 159.1504 2.25 1.43 0 0
PVF-PR-U Partners Value Investments LP 15.1211 0.1934 1.3 0 0
© 2026 - CastFwd Corp.