Gainers for 19 July 2019 from 00:00:00 until 23:59:59

Gainers for 19 July 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NOG Northern Oil and Gas 12.8707 2.43 B 0.0809 0.63 509.2 K 6.55 M
SENS Senseonics Holdings 23.00 454.19 M 1.00 4.55 173.65 K 3.99 M
CVM Cel-Sci Corp 197.10 25.5 M 8.40 4.45 17.85 K 3.52 M
NINE Nine Energy Service, Inc. 13.52 103.79 M 0.09 0.67 207.79 K 2.81 M
SEB Seaboard Corporation 4043.1487 3.38 B 62.8687 1.58 500 2.02 M
USAS Americas Silver Corp 7.25 1.04 B 0.125 1.75 188.68 K 1.37 M
GTE Gran Tierra Energy Inc 15.90 333.28 M 0.40 2.58 75.72 K 1.2 M
RLGT Radiant Logistics 5.33 417.65 M 0.10 1.91 199.14 K 1.06 M
FSI Flexible Solutions International Inc 3.4289 78.56 M 0.0177 0.52 130.3 K 446.79 K
SDEV Stablecoin Development Corporation 4656.0381 71.65 M 283.4111 6.48 89 414.39 K
ACU Acme United Corp 17.7894 262.16 M 0.1418 0.8 21 K 373.58 K
EQX Equinox Gold Corp 4.9853 13.45 B 0.0399 0.81 74.51 K 371.43 K
SER Serina Therapeutics Inc 100.3571 35.05 M 0.7142 0.72 3.42 K 343.42 K
AUMN Golden Minerals Company 5.675 3.4 M 0.0475 0.84 48.36 K 274.45 K
PHGE Biomx Ltd 2023.50 4.04 M 30.40 1.53 92 186.16 K
PLX Protalix Biotherapeutics 3.90 204.65 M 0.03 0.78 39.9 K 155.59 K
TPHS Trinity Pl Hlds Inc 3.9435 1.93 M 0.1195 3.13 32.96 K 129.98 K
ATNM Actinium Pharmaceuticals Inc 7.161 44.96 M 0.105 1.49 17.32 K 124.03 K
INFU Infusystems Holdings 4.55 272.67 M 0.07 1.56 20.7 K 94.19 K
AGIG AGIG 28.75 37.98 M 1.25 4.55 2.49 K 71.7 K
LODE Comstock Mining Inc 8.50 148.31 M 0.155 1.86 6.99 K 59.37 K
WWR Westwater Resources 4.79 50.18 M 0.14 3.01 11.48 K 54.98 K
TGEN TGEN 3.43 51.92 M 0.02 0.59 14.82 K 50.83 K
ARMP Armata Pharmaceuticals Inc 3.60 130.51 M 0.20 5.88 13.4 K 48.24 K
CMCL Caledonia Mining Cp 4.774 411.84 M 0.0289 0.61 7.36 K 35.15 K
CMT Core Molding Technologies Inc 7.00 185.38 M 0.29 4.32 3.7 K 25.9 K
GRF Eagle Capital Growth Fund 5.3008 39.68 M 0.0592 1.13 3.9 K 20.67 K
PED Pedevco Corp 33.40 197.79 M 0.40 1.21 490 16.37 K
AMBO Ambow Education Holding Ltd ADR 28.40 4.23 M 0.80 2.9 487 13.83 K
NNVC Nanoviricides Inc 5.00 33.71 M 0.20 4.17 2.69 K 13.43 K
IBIO Ibio Inc 360.00 47.5 M 5.00 1.41 24 8.64 K
ELLO Ellomay Capital Ltd 12.90 240.03 M 0.27 2.14 200 2.58 K
MXC Mexco Energy Corp 3.828 21.32 M 0.097 2.6 500 1.91 K
CTGO Contango Ore Inc 15.60 520 M 0.55 3.65 100 1.56 K
ITP IT Tech Packaging Inc 6.932 1.96 M 0.132 1.94 83 575.36

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 800.00 40.00 5.26 98 78.4 K
NEXU Nexus Uranium Corp. 30.00 2.25 8.11 36 1.08 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 62.47 0.54 0.87 298.98 K 18.68 M
CC Cocoa 2499.00 26.00 1.05 7.34 K 18.33 M
T Crude Oil WTI 55.63 633.83 B 0.33 0.6 105.22 K 5.85 M
CL Crude Oil 55.63 0.33 0.6 105.22 K 5.85 M
HE Lean Hogs 83.88 1.10 1.33 17.7 K 1.48 M
ZL Soybean Oil 28.20 0.46 1.66 10.97 K 309.3 K
RU Rubber 230.00 3.80 1.68 18 4.14 K
CT Cotton 62.25 1.47 2.42 32 1.99 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10604.2002 1.11 B 66.6904 0.63 52.02 M 551.58 B
MOVE Merrill Lynch Option Volatility Estimate 63.86 158.08 M 0.74 1.17 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 17.212 1.42 T 0.3093 1.83 105.73 M 1.82 B
MU Micron Technology 44.3951 780.68 B 0.829 1.9 39.33 M 1.75 B
INTC Intel Corp 43.8059 299.13 B 0.2876 0.66 29.14 M 1.28 B
CRWD Crowdstrike Holdings Inc 83.52 222.09 B 10.77 14.8 13.67 M 1.14 B
QCOM Qualcomm Inc 64.2302 176.99 B 0.5395 0.85 14.48 M 929.89 M
BYND Beyond Meat Inc 176.79 110.35 M 6.45 3.79 4.26 M 752.46 M
EBAY Ebay Inc 35.9384 53.54 B 0.3932 1.11 13.05 M 468.85 M
DPZ Domino's Pizza Inc Common Stock 237.7191 11 B 4.8386 2.08 1.68 M 398.7 M
NXPI Nxp Semiconductors 87.5763 62.58 B 0.7509 0.86 3.55 M 310.69 M
LYFT Lyft Inc Class A 67.45 6.47 B 1.45 2.2 3.73 M 251.92 M
JBHT J B Hunt Transport 97.4965 20.28 B 4.2386 4.55 2.52 M 245.68 M
JD Jd.com Inc ADR 28.1832 39.31 B 0.3728 1.34 8.15 M 229.8 M
MDB Mongodb Inc Cl A 164.00 25.16 B 1.07 0.66 1.34 M 219.51 M
KHC Kraft Heinz Company 22.6728 29.13 B 0.3522 1.58 9.42 M 213.49 M
APA Apa Corp 20.3076 15.17 B 0.6169 3.13 8.07 M 163.79 M
FTNT Fortinet Inc 17.472 87.31 B 0.182 1.05 8.84 M 154.52 M
HQY Healthequity 79.18 8.57 B 2.75 3.6 1.86 M 147.56 M
NTRS Northern Trust Corp 75.6059 31.29 B 1.3923 1.88 1.82 M 137.91 M
EXPD Expeditors Intl 69.4443 23.84 B 0.8984 1.31 1.8 M 125.12 M
GNTX Gentex Corp 23.1414 4.19 B 2.0166 9.55 5.31 M 122.94 M
ZION Zions Bancorp 36.629 9.45 B 0.4449 1.23 3.14 M 115.18 M
NTAP Netapp Inc 49.5425 33.23 B 0.5003 1.02 2.17 M 107.42 M
BKR Baker Hughes A Ge Co. Cl A 19.4917 47.54 B 0.2068 1.07 5.47 M 106.66 M
IQ Iqiyi Inc ADR 18.70 926.33 M 0.41 2.24 5.25 M 98.12 M
FANG Diamondback Energy 80.9027 49.96 B 0.7966 0.99 1.14 M 92.38 M
FFIV F5 Networks Inc 147.97 17.66 B 2.38 1.63 623.75 K 92.3 M
VTRS Viatris Inc 14.6698 22.87 B 0.2026 1.4 6.1 M 89.49 M
ETSY Etsy Inc 65.85 7.75 B 0.65 1 1.35 M 89.17 M
MOMO Hello Group Inc ADR 22.6061 660.72 M 1.0381 4.81 3.82 M 86.27 M
WIX Wix.com Ltd 145.84 3.18 B 2.74 1.91 542.79 K 79.16 M
POOL Pool Corp 176.753 7.56 B 2.3846 1.37 426.6 K 75.4 M
HBAN Huntington Bcshs 10.16 31.18 B 0.0878 0.87 7.31 M 74.24 M
WB Weibo Corp ADR 28.8529 1.6 B 0.4215 1.48 2.44 M 70.33 M
ENPH Enphase Energy Inc 20.81 3.77 B 0.15 0.73 3.35 M 69.63 M
MYGN Myriad Genetics Inc 28.51 566.54 M 1.83 6.86 2.34 M 66.58 M
STLD Steel Dynamics Inc 27.4817 31.7 B 0.6637 2.47 2.34 M 64.2 M
TCBI Texas Capital Bncsh 58.86 4.39 B 2.15 3.79 1.08 M 63.74 M
ODFL Old Dominion Freight Line Inc 50.1638 33.98 B 0.4815 0.97 1.25 M 62.66 M
CHRW C.H. Robinson Ww 71.3769 14.53 B 1.0154 1.44 875.8 K 62.51 M
BZUN Baozun Inc ADR 51.26 200.48 M 1.24 2.48 1.18 M 60.53 M
TNDM Tandem Diabetes Care 64.62 1.18 B 0.66 1.03 932.91 K 60.28 M
IPGP Ipg Photonics Corp 131.60 2.78 B 0.91 0.7 444.52 K 58.5 M
FSLR First Solar Inc 66.53 21.62 B 0.57 0.86 878.33 K 58.44 M
RRGB Red Robin Gourmet Burgers Inc 34.30 162.95 M 3.70 12.09 1.57 M 54.01 M
CASY Casey's General Stor 157.8287 25.42 B 0.9673 0.62 337.94 K 53.34 M
OZK Bank Ozk 23.0609 5.49 B 0.5588 2.48 1.97 M 45.38 M
CROX Crocs Inc 23.13 6.94 B 0.78 3.49 1.89 M 43.64 M
LOPE Grand Canyon Educati 126.47 3 B 1.47 1.18 343.47 K 43.44 M
MAT Mattel Inc 11.99 4.39 B 0.06 0.5 3.62 M 43.4 M
EXPO Exponent Inc 61.6732 3.99 B 4.6085 8.08 700.6 K 43.21 M
LECO Lincoln Elec Hld 75.7942 14.91 B 0.8224 1.1 567.5 K 43.01 M
EGBN Eagle Bancorp Inc 31.0633 1.03 B 0.3762 1.23 1.37 M 42.62 M
SSRM Ssr Mining Inc 15.105 5.66 B 0.1143 0.76 2.79 M 42.14 M
NICE Nice Ltd ADR 149.00 5.52 B 1.99 1.35 260.78 K 38.86 M
BHF Brighthouse Financial Inc 37.56 2.45 B 0.27 0.72 985.38 K 37.01 M
AMBA Ambarella Inc 48.22 2.58 B 0.69 1.45 729.43 K 35.17 M
VC Visteon Corp 57.8898 1.87 B 2.5372 4.58 589 K 34.1 M
WTFC Wintrust Financial Corp 59.2476 10.21 B 0.7364 1.26 573.83 K 34 M
LFUS Littelfuse Inc 163.6183 9.04 B 4.0203 2.52 204.57 K 33.47 M
WERN Werner Enterprise 29.9548 1.62 B 0.7408 2.54 1.11 M 33.17 M
SLAB Silicon Labs Inc 104.02 7.39 B 1.20 1.17 318.42 K 33.12 M
GDS Gds Holdings Ltd ADR 39.74 4.48 B 0.36 0.91 827.89 K 32.9 M
ICUI I C U Medical Inc 251.65 4.3 B 4.09 1.65 125.87 K 31.68 M
PTEN Patterson-Uti Energy 9.0278 3.76 B 0.1425 1.6 3.49 M 31.51 M
VOD Vodafone Grp Plc ADR 10.3075 36.1 B 0.1216 1.19 3.02 M 31.18 M
INSM Insmed Inc 22.14 25.1 B 0.26 1.19 1.35 M 29.9 M
LSTR Landstar System 95.7467 4.83 B 1.7525 1.86 304.88 K 29.19 M
ITRI Itron Inc 59.82 4.32 B 0.34 0.57 486.71 K 29.11 M
GT Goodyear Tire Rubber 14.3068 1.26 B 0.1355 0.96 1.97 M 28.22 M
MRCY Mercury Sys Inc 71.95 4.48 B 0.38 0.53 373.1 K 26.84 M
WWD Woodward Inc 111.2135 18.74 B 0.6238 0.56 234.7 K 26.1 M
CALM Cal-Maine Foods IN 30.5814 3.02 B 0.2174 0.72 842.92 K 25.78 M
SANM Sanmina Corp 30.68 7.22 B 0.21 0.69 822.67 K 25.24 M
CRUS Cirrus Logic Inc 45.39 5.66 B 0.42 0.93 554.91 K 25.19 M
SEDG Solaredge Tech 63.37 1.7 B 0.73 1.17 383.31 K 24.29 M
HTHT Huazhu Group Ltd ADR 28.835 16.1 B 0.845 3.02 835.83 K 24.1 M
EGHT 8X8 Inc 24.67 310.68 M 0.17 0.69 956.49 K 23.6 M
AVT Avnet Inc 36.6865 6.52 B 0.2699 0.74 600.9 K 22.04 M
PR Permian Resources Corp 5.4554 18.24 B 0.1224 2.3 3.85 M 21.03 M
SHOO Steven Maddens Ltd 29.4756 2.89 B 0.431 1.48 710.9 K 20.95 M
GIII G-III Apparel Gp 27.0911 1.35 B 0.6555 2.48 758.5 K 20.55 M
SEIC Sei Investments Company 51.9914 12.49 B 0.2849 0.55 382.97 K 19.91 M
CATY Cathay Genl Bncp 28.876 4.28 B 0.302 1.06 662.6 K 19.13 M
LSCC Lattice Semicond 16.37 14.94 B 0.19 1.17 1.14 M 18.74 M
KTOS Kratos Defns 24.07 6.61 B 0.40 1.69 773.93 K 18.63 M
GBCI Glacier Bancorp Inc 31.8866 6.27 B 0.2932 0.93 533.4 K 17.01 M
LPSN Liveperson Inc 482.25 38.25 M 2.40 0.5 34.97 K 16.86 M
FFIN First Finl Bkshs Inc 27.1875 4.36 B 0.7576 2.87 612.9 K 16.66 M
GO Grocery Outlet Holding Corp 37.65 1.29 B 1.78 4.96 442.3 K 16.65 M
NEO Neogenomics Inc 23.6672 2.18 B 0.3275 1.4 687.61 K 16.27 M
XTIA Xti Aerospace Inc 45.55 34.27 M 3.29 7.79 347.23 K 15.82 M
FHB First Hawaiian Inc 19.0982 3.04 B 0.1931 1.02 819.66 K 15.65 M
HTLD Heartland Express 18.611 780.29 M 0.2148 1.17 839.62 K 15.63 M
MEOH Methanex Cp 38.008 5.13 B 0.7649 2.05 409.3 K 15.56 M
FCEL Fuelcell Energy Inc 10.50 795.94 M 1.50 16.67 1.4 M 14.65 M
LASR Nlight Inc 15.20 2.19 B 0.20 1.33 938.68 K 14.27 M
UPLD Upland Software Inc 46.67 11.27 M 0.62 1.35 301.05 K 14.05 M
POWI Power Integratn 38.708 2.25 B 0.3124 0.81 362.4 K 14.03 M
TVRD TVRD 932.76 12.77 M 20.52 2.25 14.86 K 13.86 M
INDB Independent Bk Corp 59.719 3.94 B 0.5967 1.01 226.9 K 13.55 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BA Boeing Company 370.6388 137.41 B 15.9606 4.5 9.5 M 3.52 B
UNP Union Pacific Corp 150.9047 172.38 B 0.9039 0.6 4.73 M 714.17 M
CAT Caterpillar Inc 118.7881 255.63 B 2.0665 1.77 4.84 M 574.58 M
PM Philip Morris International Inc 62.8691 308.42 B 0.7227 1.16 7.56 M 475.4 M
SCHW The Charles Schwab Corp 38.6993 158.22 B 1.1233 2.99 12.14 M 469.77 M
TSM Taiwan Semiconductor Manufacturing ADR 38.7734 1.95 T 0.5661 1.48 11.44 M 443.53 M
BUD Anheuser-Busch Inbev S.A. ADR 85.8427 165.33 B 4.4979 5.53 5.05 M 433.93 M
DE Deere & Company 150.7324 181.09 B 2.1571 1.45 2.69 M 405.52 M
DPZ Domino's Pizza Inc 237.7191 11.64 B 4.8386 2.08 1.68 M 398.7 M
RTX Raytheon Technologies 71.7345 255.76 B 0.5907 0.83 5.14 M 368.64 M
COF Capital One Financial Corp 80.769 121.43 B 1.684 2.13 4.12 M 332.61 M
OXY Occidental Petroleum Corp 45.7637 56.36 B 1.1543 2.59 7.2 M 329.33 M
CLF Cleveland-Cliffs Inc 10.8798 6.54 B 0.4141 3.96 30.06 M 327.02 M
FCX Freeport-Mcmoran Inc 10.6285 85.33 B 0.3145 3.05 30.37 M 322.83 M
CFG Citizens Financial Group Inc/Ri 27.1749 26.51 B 1.6306 6.38 11.78 M 320.11 M
STT State Street Corp 48.4325 45.05 B 3.0553 6.73 6.41 M 310.43 M
FDX Fedex Corp 147.7509 72.17 B 1.5471 1.06 2.07 M 305.49 M
GM General Motors Company 36.776 73.15 B 0.3354 0.92 8.19 M 301.36 M
ANET Arista Networks Inc 17.6713 215.79 B 0.4532 2.63 16.54 M 292.21 M
CMI Cummins Inc 145.963 61.96 B 4.1052 2.89 1.9 M 278 M
W Wayfair Inc 145.38 15.29 B 2.28 1.59 1.91 M 277.67 M
EW Edwards Lifesciences Corp 64.7767 58.73 B 0.4167 0.65 3.97 M 257.45 M
COP ConocoPhillips 47.9978 163.71 B 0.2507 0.53 5.14 M 246.52 M
AZO Autozone 1172.25 51.77 B 9.40 0.81 205.7 K 241.13 M
RF Regions Financial Corp 11.4734 24.06 B 0.2579 2.3 20.53 M 235.6 M
BP BP Plc ADR 27.0488 114.69 B 0.2689 1 8.62 M 233.03 M
AIG American International Group 47.0194 40.31 B 0.2858 0.61 4.85 M 228.18 M
EOG Eog Resources 66.2897 77.17 B 1.2262 1.88 3.13 M 207.5 M
PH Parker-Hannifin Corp 153.6107 115.74 B 3.4778 2.32 1.32 M 202.31 M
NUE Nucor Corp 49.554 55.58 B 1.7651 3.69 4.02 M 199.04 M
ITW Illinois Tool Works Inc 128.8684 79.85 B 1.0904 0.85 1.4 M 180.77 M
ETN Eaton Corp 69.6678 132.76 B 0.6979 1.01 2.38 M 165.84 M
EMR Emerson Electric Company 56.0268 90.93 B 0.9096 1.65 2.93 M 164.11 M
ROK Rockwell Automation Inc 141.7902 41.82 B 0.7092 0.5 1.08 M 152.77 M
SHEL Royal Dutch Shell Plc ADR 63.65 280.78 B 0.52 0.82 2.35 M 149.35 M
TEVA Teva Pharmaceutical Industries Ltd ADR 7.91 49.72 B 0.08 1.02 17.33 M 137.05 M
DVN Devon Energy Corp 18.8961 46.43 B 0.4591 2.49 6.91 M 130.48 M
M Macy's Inc 16.8506 6.03 B 0.4193 2.55 7.69 M 129.5 M
EXPD Expeditors Intl 69.4443 0.8984 1.31 1.8 M 125.12 M
TXT Textron Inc 48.7171 14.15 B 0.2875 0.59 2.48 M 120.98 M
ESTC Elastic N.V. 98.81 9.04 B 1.04 1.06 1.22 M 120.59 M
CTVA Corteva Inc 25.1282 7.94 B 0.6789 2.78 4.69 M 117.97 M
RL Ralph Lauren Corp 97.123 22.44 B 0.7751 0.8 1.21 M 117.85 M
RRC Range Resources Corp 5.1158 11.39 B 0.1451 2.92 23.03 M 117.83 M
BURL Burlington Stores Inc 179.95 15.5 B 1.29 0.72 627.9 K 112.99 M
IP International Paper Company 33.3807 18.29 B 0.5712 1.74 3.36 M 112.1 M
AMC AMC Entertainment Holdings Inc 100.5663 2.8 B 8.7781 9.56 1.1 M 111.05 M
KNX Knight-Swift Transporation Inc 34.5042 9.51 B 1.0917 3.27 3.16 M 109.18 M
SWK Stanley Black & Decker Inc 117.0078 17.08 B 0.864 0.74 924.3 K 108.15 M
BKR Baker Hughes A Ge Co. Cl A 19.4268 0.2062 1.07 5.47 M 106.3 M
DOV Dover Corp 89.2737 27.11 B 0.8188 0.93 1.18 M 105.73 M
BBY Best Buy Company 57.1159 20.9 B 0.6651 1.18 1.79 M 102.11 M
LW Lamb Weston Holdings Inc 61.4376 7.61 B 0.5465 0.9 1.65 M 101.2 M
WAB Wabtec Corp 67.3155 47.59 B 0.4997 0.75 1.5 M 101.11 M
ALB Albemarle Corp 68.1019 11.71 B 1.3443 2.01 1.46 M 99.11 M
ALV Autoliv Inc 60.1592 8.89 B 1.7741 3.04 1.6 M 96.12 M
KEY Keycorp 12.6117 22.02 B 0.1011 0.81 7.6 M 95.82 M
APTV Aptiv Plc 79.4865 7.98 B 1.4291 1.83 1.19 M 94.67 M
KSS Kohl's Corp 33.851 2.61 B 0.5216 1.56 2.66 M 89.96 M
ETSY Etsy, Inc. 65.85 0.65 1 1.35 M 89.17 M
GAP Gap Inc 15.0577 7.55 B 0.1925 1.29 5.83 M 87.83 M
IFS Intercorp Financial Services Inc 33.6429 5.14 B 6.6186 24.49 2.54 M 85.47 M
CE Celanese Corp 94.5315 5.1 B 0.8565 0.91 882 K 83.38 M
OVV Ovintiv Inc 18.7289 16.26 B 0.7821 4.36 4.37 M 81.84 M
NOV Nov Inc 19.0927 6.26 B 0.2274 1.21 4.25 M 81.07 M
CPRI Capri Holdings Ltd 36.33 2.12 B 0.38 1.06 2.2 M 79.94 M
LEA Lear Corp 114.9611 5.31 B 2.8525 2.54 686.8 K 78.96 M
UNM Unumprovident Corp 25.4285 11.89 B 0.1312 0.52 3.06 M 77.78 M
DDS Dillard's 60.2061 9.41 B 11.6467 23.98 1.27 M 76.41 M
WAL Western Alliance Bancorp 39.9246 8.13 B 1.3279 3.44 1.9 M 75.98 M
RIG Transocean Inc 5.80 5.85 B 0.17 3.02 12.85 M 74.51 M
ET Energy Transfer LP 8.3169 65.15 B 0.0716 0.87 8.95 M 74.43 M
PKG Packaging Corp of America 81.646 22.25 B 1.2749 1.59 890.1 K 72.67 M
HPE Hewlett Packard Enterprise Comp 11.9884 59.43 B 0.0727 0.61 5.77 M 69.11 M
AEO American Eagle Outfitters 15.2728 3.34 B 0.2682 1.79 4.34 M 66.24 M
AR Antero Resources Corp 4.91 11.08 B 0.19 4.03 13.48 M 66.19 M
SE Sea Ltd ADR 34.65 46.38 B 0.23 0.67 1.83 M 63.36 M
TTC Toro Company 65.4363 9.92 B 1.3838 2.16 967 K 63.28 M
CNK Cinemark Holdings Inc 35.1959 4.51 B 0.476 1.37 1.79 M 63.05 M
FNV Franco Nev Corp 84.6201 49.17 B 0.6003 0.71 728.3 K 61.63 M
BWA Borgwarner Inc 31.7302 9.8 B 0.5468 1.75 1.91 M 60.61 M
TECK Teck Resources Ltd 20.2981 29.69 B 0.1737 0.86 2.96 M 60.16 M
MOS Mosaic Company 21.2552 7.11 B 0.3423 1.64 2.82 M 59.87 M
RJF Raymond James Financial 51.0166 31.28 B 0.3008 0.59 1.15 M 58.57 M
FTI Technipfmc Plc 17.7322 24.7 B 0.1201 0.68 3.19 M 56.59 M
RIO Rio Tinto Plc ADR 35.2062 136.19 B 0.265 0.76 1.6 M 56.23 M
TRGP Targa Resources 32.5095 56.74 B 0.4503 1.4 1.69 M 55.06 M
XYL Xylem Inc 74.846 22.44 B 0.3795 0.51 730.16 K 54.65 M
IVZ Invesco Plc 14.4409 11.9 B 0.073 0.51 3.63 M 52.42 M
ENOV Enovis Corp 47.0396 1.57 B 1.3253 2.9 1.11 M 52.06 M
DINO HF Sinclair Corp 38.5532 16.65 B 0.2939 0.77 1.29 M 49.59 M
POST Post Holdings Inc 72.6164 3.65 B 1.9237 2.72 677.41 K 49.19 M
KBR KBR Inc 23.8185 4.69 B 0.5163 2.22 2.04 M 48.51 M
AVTR Avantor Inc 18.41 10.48 B 0.87 4.96 2.51 M 46.28 M
P Everpure, Inc. 15.80 32.24 B 0.18 1.15 2.9 M 45.8 M
ATI Allegheny Technologies Inc 25.26 23.88 B 0.81 3.31 1.8 M 45.48 M
EQT Eqt Corp 14.3149 30.9 B 0.1853 1.31 3.16 M 45.25 M
BIO Bio-Rad Laboratories 315.18 10.26 B 5.12 1.65 143 K 45.07 M
MGA Magna International 38.4893 16.06 B 0.4792 1.26 1.15 M 44.37 M
MUR Murphy Oil Corp 16.9571 5.15 B 0.2044 1.22 2.59 M 43.89 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FNV Franco-Nevada Corp 110.5437 1.0317 0.94 739.2 K 81.71 M
MFC Manulife Fin 17.2855 0.1279 0.75 2.98 M 51.59 M
TECK-B Teck Resources Limited 26.5062 0.2652 1.01 1.67 M 44.33 M
FM First Quantum Minerals Ltd 13.1199 0.7787 6.31 3.17 M 41.61 M
MG Magna International Inc 49.8802 0.7132 1.45 766.38 K 38.23 M
CNQ Canadian Natural Resources Ltd. 11.8143 0.059 0.5 3.17 M 37.46 M
NTR Nutrien Ltd 52.2196 0.5511 1.07 682 K 35.61 M
IMO Imperial Oil 30.1978 0.2076 0.69 735.89 K 22.22 M
OVV Ovintiv Inc 24.416 0.947 4.04 852.28 K 20.81 M
LUN Lundin Mining Corp 5.9439 0.2865 5.06 3.31 M 19.66 M
CVE Cenovus Energy Inc 10.6956 0.293 2.82 1.77 M 18.91 M
PD Precision Drilling Corp 44.40 0.60 1.37 417.9 K 18.55 M
HBM Hudbay Minerals Inc 7.0032 0.4218 6.41 2.34 M 16.41 M
POW Power Corp of Canada Sv 19.3594 0.136 0.71 800.17 K 15.49 M
OGC Oceanagold Corp 11.743 0.3479 3.05 1.27 M 14.93 M
GOOS Canada Goose Holdings Inc 57.72 0.87 1.53 220.5 K 12.73 M
CTC-A Canadian Tire Corporation Limited 110.7427 0.7665 0.7 108.9 K 12.06 M
SSRM Ssr Mining Inc 19.8247 0.2203 1.12 599.3 K 11.88 M
MX Methanex Corp 49.6584 1.1166 2.3 221.08 K 10.98 M
BHC Bausch Health Companies Inc 30.27 0.19 0.63 362.07 K 10.96 M
BB Blackberry Ltd 9.26 0.10 1.09 1.15 M 10.69 M
AGI Alamos Gold Inc Cls A 8.328 0.1324 1.62 1.18 M 9.79 M
ERO Ero Copper Corp 25.05 0.65 2.66 375.7 K 9.41 M
ATRL Atkinsrealis Group Inc 25.116 0.1674 0.67 373.35 K 9.38 M
SJ Stella Jones Inc 38.1992 0.3231 0.85 216.8 K 8.28 M
TFII Tfi International Inc 34.6896 0.5273 1.54 229.55 K 7.96 M
EDV Endeavour Mining Corp 20.76 0.4267 2.1 379.8 K 7.88 M
PXT Parex Resources Inc 15.7705 0.3383 2.19 462.7 K 7.3 M
CG Centerra Gold Inc 5.1674 0.1093 2.16 1.37 M 7.08 M
LNR Linamar Corp 40.5224 0.5954 1.49 169.18 K 6.86 M
LABS Medipharm Labs Corp 5.53 0.66 13.55 1.17 M 6.5 M
KEY Keyera Corp 19.9158 0.2109 1.07 273.49 K 5.45 M
TXG Torex Gold Resources Inc 15.5829 0.1494 0.97 339.43 K 5.29 M
CFP Canfor Corp 10.77 0.16 1.51 446.6 K 4.81 M
LIF Labrador Iron Ore Royalty Corp 17.947 0.3361 1.91 267.13 K 4.79 M
PBH Premium Brands Holdings Corp 77.5928 0.7874 1.03 60.77 K 4.72 M
FTT Finning Intl 19.1032 0.1566 0.83 241.47 K 4.61 M
BYD Boyd Group Services Inc 163.6013 2.1122 1.31 25 K 4.09 M
ATZ Aritzia Inc 16.77 0.27 1.64 200.3 K 3.36 M
SVM Silvercorp Metals Inc 3.8115 0.0191 0.5 652 K 2.49 M
LUG Lundin Gold Inc 6.4163 0.2128 3.43 352 K 2.26 M
EQB EQB Inc 34.1966 0.8109 2.43 63.8 K 2.18 M
CJT Cargojet Inc 86.8434 0.4666 0.54 24.8 K 2.15 M
GUD Knight Therapeutics Inc 7.55 0.05 0.67 280.9 K 2.12 M
AOV Amotiv Limited 7.55 0.05 0.67 280.88 K 2.12 M
HLF High Liner 8.595 0.1187 1.4 239.5 K 2.06 M
KEL Kelt Exploration Ltd 3.86 0.09 2.39 528.8 K 2.04 M
TA Transalta Corp 7.1199 0.0444 0.63 263.31 K 1.87 M
RFA RFA Financial Inc. 29.3505 0.1753 0.6 62.63 K 1.84 M
CGO Cogeco Inc Sv 68.1406 0.3744 0.55 25.42 K 1.73 M
USA Americas Silver Corp 9.375 0.15 1.63 164.4 K 1.54 M
EIF Exchange Income Corp 26.7704 0.2974 1.12 55.6 K 1.49 M
MRE Martinrea International Inc 9.3802 0.1145 1.24 150.7 K 1.41 M
CHE-UN Chemtrade Logistics Income Fund 5.7836 0.0636 1.11 231.61 K 1.34 M
CJR-B Corus Entertainment Inc 4.3668 0.0311 0.72 276.2 K 1.21 M
CORS Corus Entertainment Holdings Inc. 2183.4065 15.5679 0.72 552 1.21 M
WTE Westshore Terminals Investment Corp 13.8075 0.2852 2.11 87.23 K 1.2 M
CLS Celestica Inc Sv 8.71 0.15 1.75 133.3 K 1.16 M
REAL Real Matters Inc 7.90 0.13 1.67 137.41 K 1.09 M
GTE Gran Tierra Energy Inc 20.90 0.60 2.96 51.71 K 1.08 M
LGO Largo Resources Ltd 17.10 0.30 1.79 62.19 K 1.06 M
AVCN Avicanna Inc 6.90 0.67 10.75 151.6 K 1.05 M
FRU Freehold Royalties Ltd 4.989 0.0369 0.75 190.48 K 950.28 K
RCH Richelieu Hardware Ltd 23.4464 0.1931 0.83 39.87 K 934.83 K
SII Sprott Inc 29.1827 0.4904 1.71 32 K 933.85 K
AIM Aimia Inc 3.5123 0.0451 1.3 238.9 K 839.09 K
DRM Dream Unlimited Corp 13.5154 0.1319 0.99 53.7 K 725.78 K
HOT-UN American Hotel Income Properties REIT LP 5.3906 0.071 1.33 115.4 K 622.09 K
MDI Major Drilling Grp 4.22 0.08 1.93 141.24 K 596.05 K
SNDY Sunday Lake Gold Corp. 8.40 0.20 2.44 66.59 K 559.36 K
FSZ Fiera Capital Corp 5.7447 0.0526 0.92 92.57 K 531.78 K
ALS Altius Minerals Corp 11.5261 0.108 0.95 40.68 K 468.93 K
AI Atrium Mortgage Investment Corp 8.098 0.0653 0.81 57.2 K 463.21 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 14.73 0.1265 0.87 25.32 K 372.93 K
BNE Bonterra Energy Corp 5.0028 0.0971 1.98 74.41 K 372.26 K
CM-PS Canadian Imperial Bank of Commerce Pref Class A 12.6289 0.094 0.75 25.77 K 325.43 K
CFW Calfrac Well Services Ltd 101.50 3.00 3.05 2.91 K 295.57 K
HOM-U BSR Real Estate Investment Trust 8.042 0.09 1.13 36.41 K 292.8 K
SGY Surge Energy Inc 7.6671 0.3681 5.04 38.03 K 291.62 K
FURY Fury Gold Mines Ltd 3.2741 0.1482 4.74 86.53 K 283.32 K
PZA Pizza Pizza Royalty Corp 6.1591 0.0631 1.04 40.3 K 248.21 K
AGF-B AGF Management Limited 3.6807 0.042 1.15 62.93 K 231.64 K
LAS-A Lassonde Industries Inc 159.561 2.344 1.49 1.11 K 176.95 K
WJX Wajax Corp 10.5551 0.1081 1.03 16.58 K 174.98 K
FC Firm Capital Mortgage Inv. Corp 7.9343 0.0925 1.18 21.59 K 171.3 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 10.9765 0.0659 0.6 13.42 K 147.35 K
TMQ Trilogy Metals Inc 3.05 0.04 1.33 44.7 K 136.33 K
NEO NEO Performance Materials Inc 9.2578 0.0623 0.68 14.1 K 130.53 K
ROOT Roots Corp 3.55 0.05 1.43 36.4 K 129.22 K
HOM-UN BSR Real Estate Investment Trust 10.6046 0.3154 3.07 10.76 K 114.15 K
BSRT-UN BSR Real Estate Investment Trust 10.3933 0.3092 3.07 10.8 K 112.25 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 14.5558 0.0796 0.55 7.43 K 108.14 K
ENB-PFA Enbridge Inc Pref 9 10.9312 0.0799 0.74 9.5 K 103.85 K
BPO-PG Brookfield Office Properties Inc 12.2061 0.0929 0.77 8.18 K 99.78 K
TPX-B Molson Coors Canada Inc 62.0756 0.4679 0.76 1.48 K 91.93 K
AETR Aetherion Technologies Inc. 37.90 0.20 0.53 2.32 K 87.97 K
WPRT Westport Fuel Systems Inc 37.90 0.20 0.53 2.32 K 87.97 K
EMA-PH Emera Inc 16.3426 0.1806 1.12 5.33 K 87.11 K
XTC Exco Tech 5.7282 0.0773 1.37 14.78 K 84.63 K
BN-PM Brookfield Corporation 13.9101 0.0742 0.54 5.67 K 78.84 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 8.08 1.75 B 0.05 0.62 945.04 K 7.64 M
HYREQ HyreCar Inc. 3.33 0.27 8.82 1.16 M 3.88 M
CMBMF Cambium Networks Corporation 10.45 5.81 K 0.25 2.45 139.82 K 1.46 M
AFIIQ Armstrong Flooring Inc 8.74 2.18 K 0.09 1.04 162.4 K 1.42 M
SYNE Synthesis Energy Systems Inc 4.9768 157 0.2577 5.46 69.31 K 344.96 K
BRDCY Bridgestone Corporation 19.2258 32.14 B 0.1357 0.71 15.96 K 306.94 K
LUGDF Lundin Gold Inc 5.6277 16.81 B 0.2138 3.95 21.8 K 122.68 K
MMEX MMEX Resources Corporation 14.00 2.23 M 2.00 16.67 1.96 K 27.48 K
YVRLF Liquid Media Group Ltd. 6.60 482 0.08 1.23 794 5.24 K
AJYG AJ1G Inc 312.00 6.47 M 24.00 8.33 16 4.99 K
BANT Bantec Inc 300.00 5.35 K 100.00 50 8 2.4 K
AFOM All For One Media Corp 44.237 324 2.854 6.9 48 2.12 K
WEXPF Western Exploration Inc 42.3244 24.97 M 5.9944 16.5 36 1.52 K
CYRNQ CYRNQ 33.80 799 0.406 1.22 42 1.42 K
NLSC Namliong SkyCosmos Inc 5.40 1.47 K 0.10 1.89 250 1.35 K
MALG Microalliance Group Inc. 30.00 913.97 M 6.00 25 32 960
CGSI CGS International Inc 4.40 3.67 K 0.80 22.22 3 13.2
BRBL Brewbilt Brewing Co 537837.8125 946.91 K 28378.3438 5.57 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CD Cantex Mine Development Corp 4.85 0.65 15.48 345.7 K 1.68 M
XIM Ximen Mining Corp 3.70 0.25 7.25 217.22 K 803.72 K
KCC Kincora Copper Limited 4.35 0.60 16 129.5 K 563.32 K
ENDR Enduro Metals Corporation 3.80 0.50 15.15 88.43 K 336.03 K
LA Los Andes Copper Ltd 4.80 0.20 4.35 59.5 K 285.6 K
ITR Integra Resources Corp 5.4375 0.0625 1.16 16.48 K 89.61 K
ATLE Atlas Energy Corp. 4.30 0.10 2.38 19.63 K 84.41 K
GBU Gabriel Resources Ltd 4.40 0.15 3.53 15.9 K 69.96 K
CTA Centaurus Energy Inc 75.00 5.00 7.14 768 57.6 K
PERU Chakana Copper Corp 4.20 0.20 5 13.31 K 55.9 K
QST Questor Technology Inc 4.84 0.07 1.47 10.7 K 51.79 K
NEXG NeXGold Mining Corp 3.48 0.12 3.57 13.3 K 46.28 K
HITI High Tide Inc 4.275 0.075 1.79 3.58 K 15.29 K
RX BioSyent Inc 6.7636 0.2061 3.14 300 2.03 K
CTEK CLEANTEK Industries Inc 5.2941 0.5882 12.5 170 900
VVTM VVT Med Inc. 18.6916 4.6729 33.33 42 785.05
VRB Vanadiumcorp Resource Inc 6.50 0.50 8.33 70 455
WEX Western Exploration Inc 70.00 2.50 3.7 6 420
© 2026 - CastFwd Corp.