Gainers for 19 July 2019 from 00:00:00 until 23:59:59
Gainers for 19 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.9853 | 7.45 B | 0.0399 | 0.81 | 74.51 K |
| SEB | Seaboard Corporation | 4043.1487 | 4.34 B | 62.8687 | 1.58 | 500 |
| LEU | Centrus Energy Corp | 3.50 | 3.27 B | 0.19 | 5.74 | 13.1 K |
| NOG | Northern Oil and Gas | 12.8707 | 2.11 B | 0.0809 | 0.63 | 509.2 K |
| USAS | Americas Silver Corp | 7.25 | 1.42 B | 0.125 | 1.75 | 188.68 K |
| CTGO | Contango Ore Inc | 15.60 | 483.42 M | 0.55 | 3.65 | 100 |
| RLGT | Radiant Logistics | 5.33 | 442.56 M | 0.10 | 1.91 | 199.14 K |
| CMCL | Caledonia Mining Cp | 4.774 | 353.04 M | 0.0289 | 0.61 | 7.36 K |
| LODE | Comstock Mining Inc | 8.50 | 311.24 M | 0.155 | 1.86 | 6.99 K |
| SENS | Senseonics Holdings | 23.00 | 277.2 M | 1.00 | 4.55 | 173.65 K |
| ELLO | Ellomay Capital Ltd | 12.90 | 250.85 M | 0.27 | 2.14 | 200 |
| GTE | Gran Tierra Energy Inc | 15.90 | 233.02 M | 0.40 | 2.58 | 75.72 K |
| CMT | Core Molding Technologies Inc | 7.00 | 199.78 M | 0.29 | 4.32 | 3.7 K |
| INFU | Infusystems Holdings | 4.55 | 195.76 M | 0.07 | 1.56 | 20.7 K |
| PLX | Protalix Biotherapeutics | 3.90 | 191.76 M | 0.03 | 0.78 | 39.9 K |
| ARMP | Armata Pharmaceuticals Inc | 3.60 | 187.23 M | 0.20 | 5.88 | 13.4 K |
| ACU | Acme United Corp | 17.7894 | 182.1 M | 0.1418 | 0.8 | 21 K |
| PED | Pedevco Corp | 33.40 | 164.27 M | 0.40 | 1.21 | 490 |
| NINE | Nine Energy Service, Inc. | 13.52 | 160.7 M | 0.09 | 0.67 | 207.79 K |
| VFL | Delaware Florida Insured Muni | 9.6459 | 126.22 M | 0.0859 | 0.9 | 14.7 K |
| TGEN | TGEN | 3.43 | 121.77 M | 0.02 | 0.59 | 14.82 K |
| FSI | Flexible Solutions International Inc | 3.4289 | 75.79 M | 0.0177 | 0.52 | 130.3 K |
| IBIO | Ibio Inc | 360.00 | 75.51 M | 5.00 | 1.41 | 24 |
| WWR | Westwater Resources | 4.79 | 59.78 M | 0.14 | 3.01 | 11.48 K |
| AGIG | AGIG | 28.75 | 44.46 M | 1.25 | 4.55 | 2.49 K |
| SDEV | Stablecoin Development Corporation | 4656.0381 | 40.67 M | 283.4111 | 6.48 | 89 |
| GRF | Eagle Capital Growth Fund | 5.3008 | 40.47 M | 0.0592 | 1.13 | 3.9 K |
| NNVC | Nanoviricides Inc | 5.00 | 35.62 M | 0.20 | 4.17 | 2.69 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.161 | 30.43 M | 0.105 | 1.49 | 17.32 K |
| SER | Serina Therapeutics Inc | 100.3571 | 30 M | 0.7142 | 0.72 | 3.42 K |
| CVM | Cel-Sci Corp | 197.10 | 24.64 M | 8.40 | 4.45 | 17.85 K |
| MXC | Mexco Energy Corp | 3.828 | 16.84 M | 0.097 | 2.6 | 500 |
| AMBO | Ambow Education Holding Ltd ADR | 28.40 | 7.23 M | 0.80 | 2.9 | 487 |
| PHGE | Biomx Ltd | 2023.50 | 3.25 M | 30.40 | 1.53 | 92 |
| ITP | IT Tech Packaging Inc | 6.932 | 3.06 M | 0.132 | 1.94 | 83 |
| AUMN | Golden Minerals Company | 5.675 | 2.84 M | 0.0475 | 0.84 | 48.36 K |
| SBEV | Splash Beverage Group Inc | 216.00 | 2.67 M | 54.00 | 33.33 | 5 |
| TPHS | Trinity Pl Hlds Inc | 3.9435 | 1.35 M | 0.1195 | 3.13 | 32.96 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 800.00 | 40.00 | 5.26 | 98 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 17.212 | 1.48 T | 0.3093 | 1.83 | 105.73 M |
| MU | Micron Technology | 44.3951 | 1.07 T | 0.829 | 1.9 | 39.33 M |
| INTC | Intel Corp | 43.8059 | 554.07 B | 0.2876 | 0.66 | 29.14 M |
| QCOM | Qualcomm Inc | 64.2302 | 196.63 B | 0.5395 | 0.85 | 14.48 M |
| FTNT | Fortinet Inc | 17.472 | 114.81 B | 0.182 | 1.05 | 8.84 M |
| NXPI | Nxp Semiconductors | 87.5763 | 71.65 B | 0.7509 | 0.86 | 3.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.4917 | 57.12 B | 0.2068 | 1.07 | 5.47 M |
| FANG | Diamondback Energy | 80.9027 | 52.49 B | 0.7966 | 0.99 | 1.14 M |
| EBAY | Ebay Inc | 35.9384 | 51.17 B | 0.3932 | 1.11 | 13.05 M |
| CRWD | Crowdstrike Holdings Inc | 83.52 | 48.65 B | 10.77 | 14.8 | 13.67 M |
| ODFL | Old Dominion Freight Line Inc | 50.1638 | 45.39 B | 0.4815 | 0.97 | 1.25 M |
| JD | Jd.com Inc ADR | 28.1832 | 37.31 B | 0.3728 | 1.34 | 8.15 M |
| HBAN | Huntington Bcshs | 10.16 | 35.39 B | 0.0878 | 0.87 | 7.31 M |
| NTRS | Northern Trust Corp | 75.6059 | 33.29 B | 1.3923 | 1.88 | 1.82 M |
| STLD | Steel Dynamics Inc | 27.4817 | 32.99 B | 0.6637 | 2.47 | 2.34 M |
| NTAP | Netapp Inc | 49.5425 | 32.41 B | 0.5003 | 1.02 | 2.17 M |
| CASY | Casey's General Stor | 157.8287 | 31.25 B | 0.9673 | 0.62 | 337.94 K |
| VOD | Vodafone Grp Plc ADR | 10.3075 | 30.14 B | 0.1216 | 1.19 | 3.02 M |
| KHC | Kraft Heinz Company | 22.6728 | 29.55 B | 0.3522 | 1.58 | 9.42 M |
| SATS | Echostar Corp | 30.0474 | 29.42 B | 0.1575 | 0.53 | 392.5 K |
| MDB | Mongodb Inc Cl A | 164.00 | 28.91 B | 1.07 | 0.66 | 1.34 M |
| JBHT | J B Hunt Transport | 97.4965 | 26.07 B | 4.2386 | 4.55 | 2.52 M |
| INSM | Insmed Inc | 22.14 | 25.26 B | 0.26 | 1.19 | 1.35 M |
| FSLR | First Solar Inc | 66.53 | 24.1 B | 0.57 | 0.86 | 878.33 K |
| WWD | Woodward Inc | 111.2135 | 23.81 B | 0.6238 | 0.56 | 234.7 K |
| FCNCA | First Citizens Bancs | 449.0943 | 23.69 B | 3.4304 | 0.77 | 29.8 K |
| FFIV | F5 Networks Inc | 147.97 | 23.65 B | 2.38 | 1.63 | 623.75 K |
| CHRW | C.H. Robinson Ww | 71.3769 | 22.39 B | 1.0154 | 1.44 | 875.8 K |
| EXPD | Expeditors Intl | 69.4443 | 21.5 B | 0.8984 | 1.31 | 1.8 M |
| VTRS | Viatris Inc | 14.6698 | 19.4 B | 0.2026 | 1.4 | 6.1 M |
| LSCC | Lattice Semicond | 16.37 | 18.15 B | 0.19 | 1.17 | 1.14 M |
| PR | Permian Resources Corp | 5.4554 | 16.68 B | 0.1224 | 2.3 | 3.85 M |
| NDSN | Nordson Corp | 127.8426 | 15.82 B | 0.6508 | 0.51 | 103.1 K |
| BBIO | Bridgebio Pharma Inc | 27.51 | 15.34 B | 1.51 | 5.81 | 298.7 K |
| LECO | Lincoln Elec Hld | 75.7942 | 13.57 B | 0.8224 | 1.1 | 567.5 K |
| FUTU | Futu Holdings Ltd ADR | 10.9127 | 13.41 B | 0.1368 | 1.27 | 47.61 K |
| HTHT | Huazhu Group Ltd ADR | 28.835 | 12.87 B | 0.845 | 3.02 | 835.83 K |
| APA | Apa Corp | 20.3076 | 12.39 B | 0.6169 | 3.13 | 8.07 M |
| VICR | Vicor Cp | 32.98 | 11.99 B | 0.27 | 0.83 | 215.53 K |
| HUT | Hut 8 Mining Corp | 8.9805 | 11.95 B | 0.421 | 4.92 | 4.77 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.3304 | 11.93 B | 0.0494 | 1.51 | 33.1 K |
| RMBS | Rambus Inc | 12.53 | 11.86 B | 0.15 | 1.21 | 629.96 K |
| SEIC | Sei Investments Company | 51.9914 | 11.37 B | 0.2849 | 0.55 | 382.97 K |
| SANM | Sanmina Corp | 30.68 | 11.23 B | 0.21 | 0.69 | 822.67 K |
| KRYS | Krystal Biotech Inc | 49.41 | 11.07 B | 1.06 | 2.19 | 210.3 K |
| SAIA | Saia Inc | 65.23 | 11.03 B | 0.81 | 1.26 | 157.09 K |
| WTFC | Wintrust Financial Corp | 59.2476 | 10.69 B | 0.7364 | 1.26 | 573.83 K |
| QXO | Qxo Inc | 14.3545 | 10.63 B | 1.3442 | 10.33 | 125 |
| LFUS | Littelfuse Inc | 163.6183 | 10.16 B | 4.0203 | 2.52 | 204.57 K |
| ZION | Zions Bancorp | 36.629 | 10.1 B | 0.4449 | 1.23 | 3.14 M |
| DPZ | Domino's Pizza Inc Common Stock | 237.7191 | 10.06 B | 4.8386 | 2.08 | 1.68 M |
| CORT | Corcept Therapeutics | 11.00 | 9.98 B | 0.08 | 0.73 | 720.05 K |
| KTOS | Kratos Defns | 24.07 | 9.45 B | 0.40 | 1.69 | 773.93 K |
| COLB | Columbia Banking Sys | 22.7081 | 9.05 B | 0.1403 | 0.62 | 224.1 K |
| AAON | Aaon Inc | 32.9107 | 8.84 B | 0.3473 | 1.07 | 299.72 K |
| POWL | Powell Inds Inc | 31.5464 | 8.45 B | 0.497 | 1.6 | 77.6 K |
| KNTK | Kinetik Holdings Inc | 23.4589 | 8.18 B | 2.5182 | 12.03 | 168.92 K |
| VLY | Valley National Bancorp | 7.9182 | 8.02 B | 0.0444 | 0.56 | 1.27 M |
| AVAV | Aerovironment Inc | 54.27 | 7.98 B | 0.32 | 0.59 | 196.27 K |
| HQY | Healthequity | 79.18 | 7.94 B | 2.75 | 3.6 | 1.86 M |
| RYTM | Rhythm Pharmaceuticals Inc | 21.39 | 7.85 B | 0.27 | 1.28 | 233.27 K |
| MIRM | Mirum Pharmaceuticals Inc | 13.50 | 7.84 B | 0.29 | 2.2 | 176.79 K |
| POOL | Pool Corp | 176.753 | 7.44 B | 2.3846 | 1.37 | 426.6 K |
| CRUS | Cirrus Logic Inc | 45.39 | 7.41 B | 0.42 | 0.93 | 554.91 K |
| ETSY | Etsy Inc | 65.85 | 7.33 B | 0.65 | 1 | 1.35 M |
| SLAB | Silicon Labs Inc | 104.02 | 7.2 B | 1.20 | 1.17 | 318.42 K |
| LNTH | Lantheus Holdings | 28.26 | 6.95 B | 0.29 | 1.04 | 283.7 K |
| LSTR | Landstar System | 95.7467 | 6.91 B | 1.7525 | 1.86 | 304.88 K |
| AVT | Avnet Inc | 36.6865 | 6.83 B | 0.2699 | 0.74 | 600.9 K |
| MRCY | Mercury Sys Inc | 71.95 | 6.75 B | 0.38 | 0.53 | 373.1 K |
| GDS | Gds Holdings Ltd ADR | 39.74 | 6.58 B | 0.36 | 0.91 | 827.89 K |
| GBCI | Glacier Bancorp Inc | 31.8866 | 6.54 B | 0.2932 | 0.93 | 533.4 K |
| CAMT | Camtek Ltd | 8.2969 | 6.45 B | 0.0772 | 0.94 | 92.13 K |
| UBSI | United Bkshs Inc | 27.5767 | 6.24 B | 0.2337 | 0.85 | 254 K |
| CROX | Crocs Inc | 23.13 | 6.08 B | 0.78 | 3.49 | 1.89 M |
| GTX | Garrett Motion Inc | 14.0867 | 5.97 B | 0.4095 | 2.99 | 574.8 K |
| SSRM | Ssr Mining Inc | 15.105 | 5.85 B | 0.1143 | 0.76 | 2.79 M |
| PSMT | Pricesmart Inc | 56.1708 | 5.84 B | 0.3369 | 0.6 | 106.5 K |
| AUB | Atlantic Union Bancshares Corp | 28.4062 | 5.82 B | 0.3383 | 1.21 | 271.3 K |
| LYFT | Lyft Inc Class A | 67.45 | 5.76 B | 1.45 | 2.2 | 3.73 M |
| NICE | Nice Ltd ADR | 149.00 | 5.67 B | 1.99 | 1.35 | 260.78 K |
| ENPH | Enphase Energy Inc | 20.81 | 5.67 B | 0.15 | 0.73 | 3.35 M |
| TWST | Twist Bioscience Corp | 30.26 | 5.57 B | 0.20 | 0.67 | 138.45 K |
| OZK | Bank Ozk | 23.0609 | 5.39 B | 0.5588 | 2.48 | 1.97 M |
| RDNT | Radnet Inc | 14.75 | 5.16 B | 0.19 | 1.3 | 232.54 K |
| BGC | Bgc Partners Cl A | 5.0006 | 5.09 B | 0.0612 | 1.24 | 2.03 M |
| GNTX | Gentex Corp | 23.1414 | 4.97 B | 2.0166 | 9.55 | 5.31 M |
| JSM | SLM Cp 6% Sr Nt | 14.0693 | 4.9 B | 0.1005 | 0.72 | 16.53 K |
| FFIN | First Finl Bkshs Inc | 27.1875 | 4.87 B | 0.7576 | 2.87 | 612.9 K |
| PRIM | Primoris Services Cp | 18.9517 | 4.86 B | 0.1229 | 0.65 | 209.15 K |
| VCYT | Veracyte Inc | 29.85 | 4.48 B | 0.34 | 1.15 | 415.4 K |
| TCBI | Texas Capital Bncsh | 58.86 | 4.43 B | 2.15 | 3.79 | 1.08 M |
| CENX | Century Aluminum C | 7.39 | 4.43 B | 0.23 | 3.21 | 1.34 M |
| PI | Impinj Inc | 34.86 | 4.36 B | 0.25 | 0.72 | 313.8 K |
| IPGP | Ipg Photonics Corp | 131.60 | 4.34 B | 0.91 | 0.7 | 444.52 K |
| DIOD | Diodes Inc | 37.45 | 4.26 B | 0.26 | 0.7 | 303.6 K |
| CATY | Cathay Genl Bncp | 28.876 | 4.04 B | 0.302 | 1.06 | 662.6 K |
| CALM | Cal-Maine Foods IN | 30.5814 | 4.03 B | 0.2174 | 0.72 | 842.92 K |
| LOPE | Grand Canyon Educati | 126.47 | 4 B | 1.47 | 1.18 | 343.47 K |
| INDB | Independent Bk Corp | 59.719 | 3.97 B | 0.5967 | 1.01 | 226.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 38.7734 | 2.27 T | 0.5661 | 1.48 | 11.44 M |
| CAT | Caterpillar Inc | 118.7881 | 436.68 B | 2.0665 | 1.77 | 4.84 M |
| PM | Philip Morris International Inc | 62.8691 | 291.56 B | 0.7227 | 1.16 | 7.56 M |
| RTX | Raytheon Technologies | 71.7345 | 262.48 B | 0.5907 | 0.83 | 5.14 M |
| ANET | Arista Networks Inc | 17.6713 | 227.97 B | 0.4532 | 2.63 | 16.54 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.65 | 227.97 B | 0.52 | 0.82 | 2.35 M |
| BML-PJ | Bank of America Corporation | 15.3881 | 227.55 B | 0.0968 | 0.63 | 12.2 K |
| BAC-PE | Bank of America Corporation | 15.8861 | 227.19 B | 0.1178 | 0.75 | 77.74 K |
| BHP | BHP Billiton Ltd ADR | 33.1948 | 198.91 B | 0.2619 | 0.8 | 1.29 M |
| BA | Boeing Company | 370.6388 | 177.33 B | 15.9606 | 4.5 | 9.5 M |
| SCHW | The Charles Schwab Corp | 38.6993 | 176.87 B | 1.1233 | 2.99 | 12.14 M |
| UNP | Union Pacific Corp | 150.9047 | 166.8 B | 0.9039 | 0.6 | 4.73 M |
| DE | Deere & Company | 150.7324 | 161.08 B | 2.1571 | 1.45 | 2.69 M |
| ETN | Eaton Corp | 69.6678 | 155.15 B | 0.6979 | 1.01 | 2.38 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 85.8427 | 153.06 B | 4.4979 | 5.53 | 5.05 M |
| RIO | Rio Tinto Plc ADR | 35.2062 | 144.41 B | 0.265 | 0.76 | 1.6 M |
| SCCO | Southern Copper Corp | 27.2883 | 139.51 B | 0.6309 | 2.37 | 956.96 K |
| COP | ConocoPhillips | 47.9978 | 134.89 B | 0.2507 | 0.53 | 5.14 M |
| COF | Capital One Financial Corp | 80.769 | 119.45 B | 1.684 | 2.13 | 4.12 M |
| PH | Parker-Hannifin Corp | 153.6107 | 118.41 B | 3.4778 | 2.32 | 1.32 M |
| BP | BP Plc ADR | 27.0488 | 100.97 B | 0.2689 | 1 | 8.62 M |
| CMI | Cummins Inc | 145.963 | 92.34 B | 4.1052 | 2.89 | 1.9 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2059 | 87.6 B | 0.0802 | 2.57 | 658.3 K |
| EQNR | Equinor ASA ADR | 12.2033 | 85.33 B | 0.1027 | 0.85 | 2.43 M |
| FCX | Freeport-Mcmoran Inc | 10.6285 | 82.66 B | 0.3145 | 3.05 | 30.37 M |
| EPD | Enterprise Products Partners LP | 18.1127 | 81.78 B | 0.1619 | 0.9 | 2.39 M |
| EMR | Emerson Electric Company | 56.0268 | 76.44 B | 0.9096 | 1.65 | 2.93 M |
| ITW | Illinois Tool Works Inc | 128.8684 | 76.27 B | 1.0904 | 0.85 | 1.4 M |
| FDX | Fedex Corp | 147.7509 | 73.91 B | 1.5471 | 1.06 | 2.07 M |
| EOG | Eog Resources | 66.2897 | 73.28 B | 1.2262 | 1.88 | 3.13 M |
| GM | General Motors Company | 36.776 | 68.74 B | 0.3354 | 0.92 | 8.19 M |
| ET | Energy Transfer LP | 8.3169 | 68.34 B | 0.0716 | 0.87 | 8.95 M |
| MS-PK | Morgan Stanley | 22.7057 | 65.08 B | 0.124 | 0.55 | 119.52 K |
| SE | Sea Ltd ADR | 34.65 | 64.5 B | 0.23 | 0.67 | 1.83 M |
| MS-PF | Morgan Stanley | 22.7408 | 64.32 B | 0.1283 | 0.57 | 59.63 K |
| MS-PE | Morgan Stanley | 22.8751 | 63.53 B | 0.1675 | 0.74 | 57.33 K |
| STM | Stmicroelectronics N.V. ADR | 17.1799 | 60.92 B | 0.1039 | 0.61 | 1.81 M |
| TRGP | Targa Resources | 32.5095 | 59.64 B | 0.4503 | 1.4 | 1.69 M |
| HPE | Hewlett Packard Enterprise Comp | 11.9884 | 59.15 B | 0.0727 | 0.61 | 5.77 M |
| CTVA | Corteva Inc | 25.1282 | 56.97 B | 0.6789 | 2.78 | 4.69 M |
| EW | Edwards Lifesciences Corp | 64.7767 | 53.92 B | 0.4167 | 0.65 | 3.97 M |
| OXY | Occidental Petroleum Corp | 45.7637 | 53.3 B | 1.1543 | 2.59 | 7.2 M |
| NUE | Nucor Corp | 49.554 | 51.62 B | 1.7651 | 3.69 | 4.02 M |
| ROK | Rockwell Automation Inc | 141.7902 | 51.59 B | 0.7092 | 0.5 | 1.08 M |
| AZO | Autozone | 1172.25 | 50.12 B | 9.40 | 0.81 | 205.7 K |
| DVN | Devon Energy Corp | 18.8961 | 49.95 B | 0.4591 | 2.49 | 6.91 M |
| CVE | Cenovus Energy Inc | 8.2008 | 49.66 B | 0.2156 | 2.7 | 2.57 M |
| STT | State Street Corp | 48.4325 | 49.1 B | 3.0553 | 6.73 | 6.41 M |
| MT | Arcelormittal ADR | 15.4853 | 47.82 B | 0.1663 | 1.09 | 2.79 M |
| WAB | Wabtec Corp | 67.3155 | 43.95 B | 0.4997 | 0.75 | 1.5 M |
| AIG | American International Group | 47.0194 | 42.22 B | 0.2858 | 0.61 | 4.85 M |
| CLS | Celestica Inc | 6.67 | 41.48 B | 0.10 | 1.52 | 300.37 K |
| KB | KB Financial Group Inc ADR | 28.0262 | 41.41 B | 0.176 | 0.63 | 107.62 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.5813 | 39.72 B | 0.1563 | 0.95 | 25.22 K |
| FNV | Franco Nev Corp | 84.6201 | 39.28 B | 0.6003 | 0.71 | 728.3 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.91 | 38.71 B | 0.08 | 1.02 | 17.33 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.5905 | 33.83 B | 0.1941 | 0.71 | 101.5 K |
| RJF | Raymond James Financial | 51.0166 | 32.22 B | 0.3008 | 0.59 | 1.15 M |
| NTR | Nutrien Ltd | 40.3595 | 32.05 B | 0.3214 | 0.8 | 846.2 K |
| EQT | Eqt Corp | 14.3149 | 32 B | 0.1853 | 1.31 | 3.16 M |
| EC | Ecopetrol S.A. ADR | 8.5023 | 31.1 B | 0.1392 | 1.66 | 297.7 K |
| MTZ | Mastec Inc | 49.78 | 30.26 B | 0.32 | 0.65 | 374.07 K |
| IR | Ingersoll Rand Inc | 30.9058 | 30.02 B | 0.6913 | 2.29 | 1.12 M |
| TDY | Teledyne Technologies Inc | 278.09 | 29.63 B | 1.62 | 0.59 | 145.5 K |
| CRS | Carpenter Technology Corp | 41.6521 | 29.2 B | 0.9955 | 2.45 | 233.8 K |
| CFG | Citizens Financial Group Inc/Ri | 27.1749 | 28.99 B | 1.6306 | 6.38 | 11.78 M |
| DOV | Dover Corp | 89.2737 | 28.48 B | 0.8188 | 0.93 | 1.18 M |
| XYL | Xylem Inc | 74.846 | 28.2 B | 0.3795 | 0.51 | 730.16 K |
| CW | Curtiss-Wright Corp | 123.403 | 28.1 B | 0.6407 | 0.52 | 200.52 K |
| FTI | Technipfmc Plc | 17.7322 | 28.06 B | 0.1201 | 0.68 | 3.19 M |
| TECK | Teck Resources Ltd | 20.2981 | 27.5 B | 0.1737 | 0.86 | 2.96 M |
| P | Everpure, Inc. | 15.80 | 25.84 B | 0.18 | 1.15 | 2.9 M |
| RF | Regions Financial Corp | 11.4734 | 25.45 B | 0.2579 | 2.3 | 20.53 M |
| HUBB | Hubbell Inc B | 110.7462 | 25.39 B | 0.5825 | 0.53 | 178.4 K |
| ATI | Allegheny Technologies Inc | 25.26 | 25.33 B | 0.81 | 3.31 | 1.8 M |
| KEY | Keycorp | 12.6117 | 24.44 B | 0.1011 | 0.81 | 7.6 M |
| XPO | Xpo Logistics Inc | 21.4345 | 24.02 B | 0.5911 | 2.84 | 878.64 K |
| AER | Aercap Holdings N.V. | 49.8284 | 23.48 B | 0.5194 | 1.05 | 861.1 K |
| RL | Ralph Lauren Corp | 97.123 | 22.64 B | 0.7751 | 0.8 | 1.21 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 25.972 | 21.26 B | 0.6746 | 2.67 | 1.16 M |
| PKG | Packaging Corp of America | 81.646 | 20 B | 1.2749 | 1.59 | 890.1 K |
| BURL | Burlington Stores Inc | 179.95 | 19.96 B | 1.29 | 0.72 | 627.9 K |
| RS | Reliance Steel & Aluminum Company | 82.6744 | 19.5 B | 0.8241 | 1.01 | 260.59 K |
| IP | International Paper Company | 33.3807 | 19.42 B | 0.5712 | 1.74 | 3.36 M |
| CIB | Bancolombia S.A. ADR | 27.3352 | 18.98 B | 0.3488 | 1.29 | 185.5 K |
| ZTO | Zto Express Cayman Inc ADR | 17.0952 | 17.71 B | 0.1304 | 0.77 | 1.89 M |
| MGA | Magna International | 38.4893 | 17.14 B | 0.4792 | 1.26 | 1.15 M |
| ITT | ITT Inc | 59.1885 | 16.65 B | 0.9485 | 1.63 | 389.1 K |
| BBY | Best Buy Company | 57.1159 | 16.45 B | 0.6651 | 1.18 | 1.79 M |
| OVV | Ovintiv Inc | 18.7289 | 15.84 B | 0.7821 | 4.36 | 4.37 M |
| TXT | Textron Inc | 48.7171 | 15.62 B | 0.2875 | 0.59 | 2.48 M |
| PKX | Posco ADR | 39.4589 | 15.52 B | 0.4169 | 1.07 | 92.9 K |
| ALB | Albemarle Corp | 68.1019 | 15.26 B | 1.3443 | 2.01 | 1.46 M |
| RTO | Rentokil Initial Plc ADR | 26.1875 | 15.16 B | 0.553 | 2.16 | 14.4 K |
| KEY-PI | KeyCorp | 19.3871 | 14.93 B | 0.3283 | 1.72 | 34.01 K |
| DINO | HF Sinclair Corp | 38.5532 | 14.17 B | 0.2939 | 0.77 | 1.29 M |
| UNM | Unumprovident Corp | 25.4285 | 14.02 B | 0.1312 | 0.52 | 3.06 M |
| NLY-PG | Annaly Capital Management Inc | 18.9637 | 13.48 B | 0.1006 | 0.53 | 108.92 K |
| SWK | Stanley Black & Decker Inc | 117.0078 | 13.39 B | 0.864 | 0.74 | 924.3 K |
| BWA | Borgwarner Inc | 31.7302 | 13.17 B | 0.5468 | 1.75 | 1.91 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LABS | Medipharm Labs Corp | 5.53 | 0.66 | 13.55 | 1.17 M | |
| AVCN | Avicanna Inc | 6.90 | 0.67 | 10.75 | 151.6 K | |
| PPR | Prairie Provident Resources Inc | 3.30 | 0.30 | 10 | 20.85 K | |
| PRN | Profound Medical Corp | 7.90 | 0.60 | 8.22 | 3.05 K | |
| HBM | Hudbay Minerals Inc | 7.0032 | 0.4218 | 6.41 | 2.34 M | |
| FM | First Quantum Minerals Ltd | 13.1199 | 0.7787 | 6.31 | 3.17 M | |
| LUN | Lundin Mining Corp | 5.9439 | 0.2865 | 5.06 | 3.31 M | |
| SGY | Surge Energy Inc | 7.6671 | 0.3681 | 5.04 | 38.03 K | |
| FURY | Fury Gold Mines Ltd | 3.2741 | 0.1482 | 4.74 | 86.53 K | |
| OVV | Ovintiv Inc | 24.416 | 0.947 | 4.04 | 852.28 K | |
| LUG | Lundin Gold Inc | 6.4163 | 0.2128 | 3.43 | 352 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.6046 | 0.3154 | 3.07 | 10.76 K | |
| OGC | Oceanagold Corp | 11.743 | 0.3479 | 3.05 | 1.27 M | |
| CFW | Calfrac Well Services Ltd | 101.50 | 3.00 | 3.05 | 2.91 K | |
| GTE | Gran Tierra Energy Inc | 20.90 | 0.60 | 2.96 | 51.71 K | |
| CVE | Cenovus Energy Inc | 10.6956 | 0.293 | 2.82 | 1.77 M | |
| BYL | Baylin Technologies Inc | 3.44 | 0.09 | 2.69 | 22.9 K | |
| ERO | Ero Copper Corp | 25.05 | 0.65 | 2.66 | 375.7 K | |
| EQB | EQB Inc | 34.1966 | 0.8109 | 2.43 | 63.8 K | |
| KEL | Kelt Exploration Ltd | 3.86 | 0.09 | 2.39 | 528.8 K | |
| MX | Methanex Corp | 49.6584 | 1.1166 | 2.3 | 221.08 K | |
| PXT | Parex Resources Inc | 15.7705 | 0.3383 | 2.19 | 462.7 K | |
| CG | Centerra Gold Inc | 5.1674 | 0.1093 | 2.16 | 1.37 M | |
| PDV-PA | Prime Dividend Corp Pref A | 7.0552 | 0.1485 | 2.15 | 2 K | |
| WTE | Westshore Terminals Investment Corp | 13.8075 | 0.2852 | 2.11 | 87.23 K | |
| EDV | Endeavour Mining Corp | 20.76 | 0.4267 | 2.1 | 379.8 K | |
| BNE | Bonterra Energy Corp | 5.0028 | 0.0971 | 1.98 | 74.41 K | |
| MDI | Major Drilling Grp | 4.22 | 0.08 | 1.93 | 141.24 K | |
| LIF | Labrador Iron Ore Royalty Corp | 17.947 | 0.3361 | 1.91 | 267.13 K | |
| CRWN | Crown Capital Partners Inc | 7.7631 | 0.1396 | 1.83 | 2.4 K | |
| LGO | Largo Resources Ltd | 17.10 | 0.30 | 1.79 | 62.19 K | |
| XMF-PB | M Split Corp Pref B | 3.1346 | 0.0544 | 1.77 | 100 | |
| CLS | Celestica Inc Sv | 8.71 | 0.15 | 1.75 | 133.3 K | |
| SII | Sprott Inc | 29.1827 | 0.4904 | 1.71 | 32 K | |
| REAL | Real Matters Inc | 7.90 | 0.13 | 1.67 | 137.41 K | |
| ATZ | Aritzia Inc | 16.77 | 0.27 | 1.64 | 200.3 K | |
| USA | Americas Silver Corp | 9.375 | 0.15 | 1.63 | 164.4 K | |
| AGI | Alamos Gold Inc Cls A | 8.328 | 0.1324 | 1.62 | 1.18 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.8282 | 0.1703 | 1.6 | 2.73 K | |
| TFII | Tfi International Inc | 34.6896 | 0.5273 | 1.54 | 229.55 K | |
| GOOS | Canada Goose Holdings Inc | 57.72 | 0.87 | 1.53 | 220.5 K | |
| CFP | Canfor Corp | 10.77 | 0.16 | 1.51 | 446.6 K | |
| LNR | Linamar Corp | 40.5224 | 0.5954 | 1.49 | 169.18 K | |
| LAS-A | Lassonde Industries Inc | 159.561 | 2.344 | 1.49 | 1.11 K | |
| MG | Magna International Inc | 49.8802 | 0.7132 | 1.45 | 766.38 K | |
| ROOT | Roots Corp | 3.55 | 0.05 | 1.43 | 36.4 K | |
| FCD-UN | Firm Capital Property Trust | 3.5556 | 0.05 | 1.43 | 9.5 K | |
| HLF | High Liner | 8.595 | 0.1187 | 1.4 | 239.5 K | |
| PDV | Prime Dividend Corp Cl A | 5.1277 | 0.0694 | 1.37 | 218 | |
| PD | Precision Drilling Corp | 44.40 | 0.60 | 1.37 | 417.9 K | |
| XTC | Exco Tech | 5.7282 | 0.0773 | 1.37 | 14.78 K | |
| MEQ | Mainstreet Eq J | 56.1967 | 0.7482 | 1.35 | 800 | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.3906 | 0.071 | 1.33 | 115.4 K | |
| TNZ | Tenaz Energy Corp | 3.80 | 0.05 | 1.33 | 12 K | |
| TMQ | Trilogy Metals Inc | 3.05 | 0.04 | 1.33 | 44.7 K | |
| BYD | Boyd Group Services Inc | 163.6013 | 2.1122 | 1.31 | 25 K | |
| SES | Secure Energy Services Inc | 5.6073 | 0.0721 | 1.3 | 83.49 K | |
| AIM | Aimia Inc | 3.5123 | 0.0451 | 1.3 | 238.9 K | |
| ARX | Arc Resources Ltd | 4.903 | 0.0618 | 1.28 | 1.03 M | |
| MRE | Martinrea International Inc | 9.3802 | 0.1145 | 1.24 | 150.7 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 15.6262 | 0.1822 | 1.18 | 3 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.9343 | 0.0925 | 1.18 | 21.59 K | |
| AGF-B | AGF Management Limited | 3.6807 | 0.042 | 1.15 | 62.93 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.8195 | 0.1004 | 1.15 | 5.21 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.1966 | 0.1262 | 1.14 | 944 | |
| HOM-U | BSR Real Estate Investment Trust | 8.042 | 0.09 | 1.13 | 36.41 K | |
| SSRM | Ssr Mining Inc | 19.8247 | 0.2203 | 1.12 | 599.3 K | |
| EIF | Exchange Income Corp | 26.7704 | 0.2974 | 1.12 | 55.6 K | |
| EMA-PH | Emera Inc | 16.3426 | 0.1806 | 1.12 | 5.33 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.7836 | 0.0636 | 1.11 | 231.61 K | |
| BB | Blackberry Ltd | 9.26 | 0.10 | 1.09 | 1.15 M | |
| PIC-A | Premium Income Corporation | 3.1639 | 0.034 | 1.09 | 11.63 K | |
| KEY | Keyera Corp | 19.9158 | 0.2109 | 1.07 | 273.49 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 6.699 | 0.0708 | 1.07 | 3.97 K | |
| NTR | Nutrien Ltd | 52.2196 | 0.5511 | 1.07 | 682 K | |
| PZA | Pizza Pizza Royalty Corp | 6.1591 | 0.0631 | 1.04 | 40.3 K | |
| WJX | Wajax Corp | 10.5551 | 0.1081 | 1.03 | 16.58 K | |
| PBH | Premium Brands Holdings Corp | 77.5928 | 0.7874 | 1.03 | 60.77 K | |
| TECK-B | Teck Resources Limited | 26.5062 | 0.2652 | 1.01 | 1.67 M | |
| BBD-PD | Bombardier Inc Pref D | 6.6709 | 0.0658 | 1 | 3.8 K | |
| DRM | Dream Unlimited Corp | 13.5154 | 0.1319 | 0.99 | 53.7 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.7287 | 0.0558 | 0.98 | 1.7 K | |
| BK | Canadian Banc Corp | 3.1799 | 0.0305 | 0.97 | 7.19 K | |
| TXG | Torex Gold Resources Inc | 15.5829 | 0.1494 | 0.97 | 339.43 K | |
| ALS | Altius Minerals Corp | 11.5261 | 0.108 | 0.95 | 40.68 K | |
| FNV | Franco-Nevada Corp | 110.5437 | 1.0317 | 0.94 | 739.2 K | |
| ECO | Ecosynthetix Inc | 3.27 | 0.03 | 0.93 | 23.7 K | |
| FSZ | Fiera Capital Corp | 5.7447 | 0.0526 | 0.92 | 92.57 K | |
| CSCI | Cosciens Biopharma Inc | 329.00 | 3.00 | 0.92 | 57 | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 13.8016 | 0.1197 | 0.87 | 3.98 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.73 | 0.1265 | 0.87 | 25.32 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.936 | 0.0931 | 0.86 | 5.25 K | |
| SJ | Stella Jones Inc | 38.1992 | 0.3231 | 0.85 | 216.8 K | |
| CGI | CDN General Inv | 21.2328 | 0.1749 | 0.83 | 1.33 K | |
| RCH | Richelieu Hardware Ltd | 23.4464 | 0.1931 | 0.83 | 39.87 K | |
| FTT | Finning Intl | 19.1032 | 0.1566 | 0.83 | 241.47 K | |
| GDV | Global Dividend Growth Split Corp | 4.0017 | 0.0325 | 0.82 | 1.5 K | |
| AI | Atrium Mortgage Investment Corp | 8.098 | 0.0653 | 0.81 | 57.2 K | |
| DII-B | Dorel Industries Inc | 4.165 | 0.0334 | 0.81 | 7.66 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.7548 | 0.0933 | 0.8 | 625 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 19.2258 | 27.72 B | 0.1357 | 0.71 | 15.96 K |
| LUGDF | Lundin Gold Inc | 5.6277 | 13.12 B | 0.2138 | 3.95 | 21.8 K |
| MALG | Microalliance Group Inc. | 30.00 | 1.07 B | 6.00 | 25 | 32 |
| WEXPF | Western Exploration Inc | 42.3244 | 24.98 M | 5.9944 | 16.5 | 36 |
| CMBMF | Cambium Networks Corporation | 10.45 | 8.13 M | 0.25 | 2.45 | 139.82 K |
| MMEX | MMEX Resources Corporation | 14.00 | 2.23 M | 2.00 | 16.67 | 1.96 K |
| AJYG | AJ1G Inc | 312.00 | 2.23 M | 24.00 | 8.33 | 16 |
| BRBL | Brewbilt Brewing Co | 537837.8125 | 946.91 K | 28378.3438 | 5.57 | 0 |
| BANT | Bantec Inc | 300.00 | 5.35 K | 100.00 | 50 | 8 |
| CGSI | CGS International Inc | 4.40 | 3.67 K | 0.80 | 22.22 | 3 |
| AFIIQ | Armstrong Flooring Inc | 8.74 | 2.18 K | 0.09 | 1.04 | 162.4 K |
| NLSC | Namliong SkyCosmos Inc | 5.40 | 1.47 K | 0.10 | 1.89 | 250 |
| CYRNQ | CYRNQ | 33.80 | 799 | 0.406 | 1.22 | 42 |
| YVRLF | Liquid Media Group Ltd. | 6.60 | 482 | 0.08 | 1.23 | 794 |
| AFOM | All For One Media Corp | 44.237 | 324 | 2.854 | 6.9 | 48 |
| SYNE | Synthesis Energy Systems Inc | 4.9768 | 157 | 0.2577 | 5.46 | 69.31 K |
| HYREQ | HyreCar Inc. | 3.33 | 0.27 | 8.82 | 1.16 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 18.6916 | 4.6729 | 33.33 | 42 | |
| KCC | Kincora Copper Limited | 4.35 | 0.60 | 16 | 129.5 K | |
| CD | Cantex Mine Development Corp | 4.85 | 0.65 | 15.48 | 345.7 K | |
| ENDR | Enduro Metals Corporation | 3.80 | 0.50 | 15.15 | 88.43 K | |
| CTEK | CLEANTEK Industries Inc | 5.2941 | 0.5882 | 12.5 | 170 | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | 0.50 | 8.33 | 70 | |
| XIM | Ximen Mining Corp | 3.70 | 0.25 | 7.25 | 217.22 K | |
| CTA | Centaurus Energy Inc | 75.00 | 5.00 | 7.14 | 768 | |
| ELXR | Elixxer Ltd | 8.50 | 0.50 | 6.25 | 1.74 K | |
| PERU | Chakana Copper Corp | 4.20 | 0.20 | 5 | 13.31 K | |
| LA | Los Andes Copper Ltd | 4.80 | 0.20 | 4.35 | 59.5 K | |
| WEX | Western Exploration Inc | 70.00 | 2.50 | 3.7 | 6 | |
| NEXG | NeXGold Mining Corp | 3.48 | 0.12 | 3.57 | 13.3 K | |
| GBU | Gabriel Resources Ltd | 4.40 | 0.15 | 3.53 | 15.9 K | |
| RX | BioSyent Inc | 6.7636 | 0.2061 | 3.14 | 300 | |
| ATLE | Atlas Energy Corp. | 4.30 | 0.10 | 2.38 | 19.63 K | |
| HITI | High Tide Inc | 4.275 | 0.075 | 1.79 | 3.58 K | |
| QST | Questor Technology Inc | 4.84 | 0.07 | 1.47 | 10.7 K | |
| ITR | Integra Resources Corp | 5.4375 | 0.0625 | 1.16 | 16.48 K |