Gainers for 7 August 2019 from 00:00:00 until 23:59:59
Gainers for 7 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 11.95 | 14.64 B | 0.17 | 1.44 | 2.31 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.24 | 11.87 B | 0.11 | 1.79 | 2.39 M |
| EQX | Equinox Gold Corp | 5.4949 | 7.45 B | 0.2998 | 5.77 | 85.23 K |
| BTG | B2Gold Corp | 3.0524 | 5.04 B | 0.2997 | 10.89 | 14.6 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2486 | 4.58 B | 0.1213 | 1.49 | 2.64 K |
| SEB | Seaboard Corporation | 3803.3599 | 4.34 B | 50.6721 | 1.35 | 500 |
| NG | Novagold Resources Inc | 6.74 | 2.59 B | 0.04 | 0.6 | 3.19 M |
| NOG | Northern Oil and Gas | 13.5183 | 2.11 B | 0.4047 | 3.09 | 1.16 M |
| SVM | Silvercorp Metals Inc | 3.2282 | 2.02 B | 0.0671 | 2.12 | 1.53 M |
| ESBA | Empire State Realty Op LP | 11.6212 | 1.53 B | 0.097 | 0.84 | 13.8 K |
| USAS | Americas Silver Corp | 8.525 | 1.42 B | 1.125 | 15.2 | 538.44 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.5449 | 623.26 M | 0.0751 | 2.16 | 57.67 K |
| CMCL | Caledonia Mining Cp | 4.7649 | 353.04 M | 0.0847 | 1.81 | 19.52 K |
| LODE | Comstock Mining Inc | 7.64 | 311.24 M | 0.09 | 1.19 | 36.48 K |
| SENS | Senseonics Holdings | 21.60 | 277.2 M | 1.00 | 4.85 | 85.58 K |
| FRD | Friedman Industries Inc | 5.7067 | 231.56 M | 0.0563 | 1 | 5.7 K |
| GORO | Gold Resource Corp | 3.2121 | 203.98 M | 0.0261 | 0.82 | 2.49 M |
| EVI | Evi Industries Inc | 32.9265 | 197.67 M | 0.3085 | 0.95 | 5.1 K |
| INFU | Infusystems Holdings | 4.50 | 195.76 M | 0.15 | 3.45 | 52 K |
| PLX | Protalix Biotherapeutics | 3.65 | 191.76 M | 0.039 | 1.08 | 14.19 K |
| ACU | Acme United Corp | 17.2664 | 182.1 M | 0.1152 | 0.67 | 1.4 K |
| NINE | Nine Energy Service, Inc. | 10.61 | 160.7 M | 0.14 | 1.34 | 144.09 K |
| BCV | Bancroft Convertible Fund | 12.9438 | 144.83 M | 0.2517 | 1.98 | 7.8 K |
| EPM | Evolution Petroleum Corp | 3.6763 | 134.69 M | 0.0555 | 1.53 | 135.2 K |
| VFL | Delaware Florida Insured Muni | 9.8677 | 126.22 M | 0.1073 | 1.1 | 9.4 K |
| COE | 51Talk Online Education Group | 22.72 | 100.32 M | 0.4264 | 1.91 | 1.25 K |
| MHH | Mastech Holdings Inc | 6.05 | 92.99 M | 0.05 | 0.83 | 1.47 K |
| FSI | Flexible Solutions International Inc | 3.0914 | 75.79 M | 0.2399 | 8.41 | 112.7 K |
| IOR | Income Opportunity Realty Trust | 13.7549 | 74.82 M | 1.5749 | 12.93 | 1.21 K |
| CEV | Eaton Vance California Muni Income Trust | 9.6871 | 73.48 M | 0.051 | 0.53 | 23.8 K |
| CVU | CPI Aerostructures | 7.91 | 70.01 M | 0.22 | 2.86 | 65.03 K |
| WWR | Westwater Resources | 3.39 | 59.78 M | 0.44 | 14.92 | 21.77 K |
| GRF | Eagle Capital Growth Fund | 5.156 | 40.47 M | 0.0527 | 1.03 | 3.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.375 | 30.43 M | 0.054 | 0.85 | 18.23 K |
| SER | Serina Therapeutics Inc | 94.2857 | 30 M | 2.50 | 2.72 | 2.12 K |
| CVM | Cel-Sci Corp | 244.50 | 24.64 M | 15.30 | 6.68 | 29.76 K |
| MYND | Mynd.Ai Inc ADR | 34.4245 | 19.67 M | 0.7471 | 2.22 | 750 |
| VNRX | Volitionrx Ltd | 3.94 | 16.03 M | 0.02 | 0.51 | 259.12 K |
| MTNB | Matinas Biopharma Hl | 36.50 | 3.95 M | 0.74 | 2.07 | 3.5 K |
| ITP | IT Tech Packaging Inc | 5.75 | 3.06 M | 0.151 | 2.7 | 1.44 K |
| AUMN | Golden Minerals Company | 5.985 | 2.84 M | 0.1225 | 2.09 | 27.63 K |
| TPHS | Trinity Pl Hlds Inc | 3.7344 | 1.35 M | 0.0498 | 1.35 | 29.42 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.5871 | 1.1912 | 5.32 | 3.08 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.7236 | 0.4303 | 1.7 | 430 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 11987.5684 | 1.22 T | 513.6475 | 4.48 | 19.79 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 1567.8384 | 31.14 M | 65.3265 | 4.35 | 151 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.3039 | 0.0609 | 0.54 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 79.08 | 139.17 M | 5.16 | 6.98 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.8233 | 4.94 T | 0.0382 | 1.01 | 372.56 M |
| AAPL | Apple Inc | 47.6547 | 4.6 T | 0.4884 | 1.04 | 133.46 M |
| AVGO | Broadcom Inc. | 22.7439 | 1.85 T | 0.304 | 1.35 | 22.24 M |
| TSLA | Tesla Inc | 15.5613 | 1.48 T | 0.178 | 1.16 | 71.65 M |
| WMT | Walmart Inc. Common Stock | 32.8343 | 900.06 B | 0.2822 | 0.87 | 21.84 M |
| AMD | Advanced Micro Devices | 29.19 | 843.68 B | 0.33 | 1.14 | 58.58 M |
| AMAT | Applied Materials | 43.7038 | 452.95 B | 0.3277 | 0.76 | 7.59 M |
| COST | Costco Wholesale | 249.3448 | 422.69 B | 4.5361 | 1.85 | 3.04 M |
| LRCX | Lam Research Corp | 18.1065 | 416.63 B | 0.1761 | 0.98 | 21.44 M |
| AZN | Astrazeneca Plc ADR | 74.6348 | 293.55 B | 0.5098 | 0.69 | 2.01 M |
| TXN | Texas Instruments | 99.8144 | 274.23 B | 1.4221 | 1.45 | 7.73 M |
| LIN | Linde Plc | 172.9326 | 243.97 B | 1.831 | 1.07 | 2.08 M |
| MRVL | Marvell Technology Inc | 23.922 | 202.7 B | 0.4165 | 1.77 | 10.64 M |
| QCOM | Qualcomm Inc | 59.4344 | 196.63 B | 1.0534 | 1.8 | 8.93 M |
| PEP | Pepsico Inc | 104.0233 | 194.8 B | 1.0827 | 1.05 | 6.15 M |
| SHOP | Shopify Inc | 34.131 | 154.71 B | 0.864 | 2.6 | 17.68 M |
| BKNG | Booking Holdings Inc | 71.5262 | 135.05 B | 1.3759 | 1.96 | 13.56 M |
| PDD | Pinduoduo Inc ADR | 22.13 | 120.62 B | 0.17 | 0.77 | 4.18 M |
| EQIX | Equinix Inc | 470.1194 | 100.2 B | 11.6672 | 2.54 | 436.6 K |
| ADP | Automatic Data Processing, Inc. | 142.0686 | 96.48 B | 0.9329 | 0.66 | 2.14 M |
| MELI | MercadoLibre Inc | 613.54 | 91.73 B | 12.50 | 2.08 | 638.08 K |
| ADBE | Adobe Systems Inc | 289.02 | 87.82 B | 2.81 | 0.98 | 2.2 M |
| NTES | Netease Inc ADR | 37.3677 | 85.39 B | 0.5539 | 1.5 | 3.87 M |
| SNPS | Synopsys Inc | 127.04 | 83.2 B | 0.81 | 0.64 | 688.28 K |
| MDLZ | Mondelez Intl Inc | 45.1883 | 76.35 B | 0.4991 | 1.12 | 6.95 M |
| AEP | American Electric Power Company | 70.7128 | 73.94 B | 0.4728 | 0.67 | 1.95 M |
| NXPI | Nxp Semiconductors | 91.5189 | 71.65 B | 1.8774 | 2.09 | 4 M |
| ORLY | O'Reilly Automotive | 25.0561 | 70.42 B | 0.152 | 0.61 | 10.44 M |
| ROST | Ross Stores Inc | 97.3124 | 69.84 B | 0.4963 | 0.51 | 1.77 M |
| REGN | Regeneron Pharmaceuticals | 300.192 | 69.5 B | 1.9469 | 0.65 | 811.6 K |
| WBD | Discovery Inc Series A | 29.86 | 65.56 B | 0.32 | 1.08 | 5.53 M |
| MPWR | Monolithic Power Sys | 138.9439 | 64.63 B | 0.9878 | 0.72 | 227.1 K |
| ARGX | Argenx Se ADR | 140.24 | 57.2 B | 5.92 | 4.41 | 187.72 K |
| LITE | Lumentum Hld | 54.96 | 55.01 B | 1.40 | 2.61 | 1.75 M |
| FANG | Diamondback Energy | 71.7228 | 52.49 B | 1.2993 | 1.84 | 3.92 M |
| EA | Electronic Arts Inc | 89.6289 | 51.38 B | 2.1079 | 2.41 | 4.5 M |
| XEL | XCEL Energy Inc | 49.5296 | 49.7 B | 0.2933 | 0.6 | 4.01 M |
| FLEX | Flextronics Intl Ltd | 7.6156 | 48.86 B | 0.0436 | 0.58 | 5.41 M |
| GRMN | Garmin Ltd | 66.4419 | 46.97 B | 0.5246 | 0.8 | 1.27 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.9229 | 46.68 B | 0.5054 | 1.11 | 973.05 K |
| TTWO | Take-Two Interactive Software | 129.40 | 46.67 B | 4.84 | 3.89 | 2.46 M |
| MCHP | Microchip Technology | 38.8825 | 46.34 B | 1.4776 | 3.95 | 7.97 M |
| FER | Ferrovial Se | 23.1802 | 46.04 B | 0.2147 | 0.93 | 100 |
| ODFL | Old Dominion Freight Line Inc | 53.8228 | 45.39 B | 0.5075 | 0.95 | 2.85 M |
| ALNY | Alnylam Pharmaceuticals | 80.50 | 43.19 B | 6.12 | 8.23 | 1.45 M |
| UAL | United Airlines Holdings Inc | 86.48 | 40.97 B | 1.02 | 1.19 | 2.38 M |
| NTRA | Natera Inc | 27.09 | 39.3 B | 0.35 | 1.31 | 463.09 K |
| PYPL | PayPal Holdings | 106.0629 | 39.28 B | 1.5915 | 1.52 | 7.62 M |
| TRI | Thomson Reuters Corporation Common Shares | 59.0769 | 38.8 B | 0.9905 | 1.71 | 747 K |
| KMB | Kimberly-Clark Corp | 107.1409 | 36.84 B | 1.2671 | 1.2 | 1.75 M |
| ERIC | Ericsson ADR | 6.9087 | 36.63 B | 0.0566 | 0.83 | 5.34 M |
| ACGL | Arch Capital Grp Ltd | 37.3323 | 35.64 B | 0.3709 | 1 | 1.95 M |
| RYAAY | Ryanair Hlds Plc ADR | 23.1033 | 34.09 B | 0.2401 | 1.05 | 990.8 K |
| MSTR | Strategy | 13.835 | 33.33 B | 0.425 | 3.17 | 1.2 M |
| NTAP | Netapp Inc | 38.5785 | 32.41 B | 0.2168 | 0.57 | 3.41 M |
| VOD | Vodafone Grp Plc ADR | 11.5039 | 30.14 B | 0.0767 | 0.67 | 3.17 M |
| KHC | Kraft Heinz Company | 22.1912 | 29.55 B | 0.2085 | 0.95 | 10.72 M |
| MRNA | Moderna Inc | 12.85 | 29.28 B | 0.56 | 4.56 | 3 M |
| MDB | Mongodb Inc Cl A | 142.63 | 28.91 B | 3.63 | 2.61 | 802.5 K |
| FISV | Fiserv Inc | 104.97 | 26.98 B | 1.95 | 1.89 | 5.6 M |
| CPRT | Copart Inc | 18.76 | 26.47 B | 0.11 | 0.59 | 4.91 M |
| OKTA | Okta Inc. | 132.39 | 25.51 B | 2.46 | 1.89 | 1.46 M |
| VRSK | Verisk Analytics Inc | 147.2559 | 24.85 B | 1.4926 | 1.02 | 662.6 K |
| VRSN | Verisign Inc | 203.5997 | 24.35 B | 1.7581 | 0.87 | 543.56 K |
| FWONK | Liberty Media F1 Series K | 38.1664 | 24.18 B | 0.6186 | 1.65 | 925.06 K |
| FSLR | First Solar Inc | 63.87 | 24.1 B | 1.07 | 1.7 | 1.32 M |
| WWD | Woodward Inc | 102.1241 | 23.81 B | 1.1998 | 1.19 | 517.25 K |
| UTHR | United Therapeutic | 79.89 | 23.53 B | 1.51 | 1.93 | 487.5 K |
| MTSI | Macom Technology S | 19.91 | 23.29 B | 0.22 | 1.12 | 522.1 K |
| ZS | Zscaler Inc | 81.22 | 23.21 B | 1.28 | 1.6 | 1.68 M |
| FOXA | Fox Corp Cl A | 33.7699 | 22.42 B | 0.5379 | 1.62 | 4.66 M |
| CHRW | C.H. Robinson Ww | 71.2489 | 22.39 B | 1.8516 | 2.67 | 2.06 M |
| FWONA | Liberty Media F1 Series A | 36.2982 | 22.32 B | 0.7711 | 2.17 | 63.93 K |
| TW | Tradeweb Markets Inc | 44.4736 | 21.77 B | 0.4461 | 1.01 | 455.6 K |
| TEAM | Atlassian | 141.90 | 21.69 B | 6.43 | 4.75 | 2.39 M |
| ENTG | Entegris Inc | 39.8145 | 21.13 B | 0.409 | 1.04 | 920 K |
| GH | Guardant Health Inc | 109.70 | 20.71 B | 19.20 | 21.22 | 4.43 M |
| ROKU | Roku Inc | 100.97 | 20.66 B | 2.49 | 2.53 | 13.65 M |
| FOX | Fox Corp Cl B | 33.3422 | 20.13 B | 0.3534 | 1.07 | 1.78 M |
| ULTA | Ulta Beauty Inc | 343.68 | 19.56 B | 3.40 | 1 | 756.1 K |
| VTRS | Viatris Inc | 14.9859 | 19.4 B | 0.235 | 1.59 | 9.72 M |
| AKAM | Akamai Technologies | 86.71 | 18.4 B | 0.79 | 0.92 | 1.77 M |
| ASND | Ascendis Pharma ADR | 114.10 | 18.18 B | 1.87 | 1.67 | 116.03 K |
| GMAB | Genmab A/S ADR | 18.57 | 18.14 B | 0.20 | 1.09 | 265.1 K |
| PAAS | Pan Amer Silver Corp | 15.1464 | 17.95 B | 0.2677 | 1.8 | 6.29 M |
| AMKR | Amkor Technology | 8.155 | 16.59 B | 0.1023 | 1.27 | 1.3 M |
| RGLD | Royal Gold Inc | 112.7848 | 16.29 B | 1.9644 | 1.77 | 991.6 K |
| NDSN | Nordson Corp | 125.0163 | 15.82 B | 1.097 | 0.89 | 155.4 K |
| SSNC | SS&C Technologies | 40.7796 | 15.76 B | 0.7287 | 1.82 | 3.3 M |
| BBIO | Bridgebio Pharma Inc | 29.47 | 15.34 B | 1.59 | 5.7 | 62.8 K |
| REG | Regency Centers Corp | 48.8768 | 14.9 B | 0.3701 | 0.76 | 1.07 M |
| NVMI | Nova Ltd | 27.79 | 14.38 B | 0.92 | 3.42 | 188.03 K |
| CHKP | Check Point Software | 109.32 | 14.24 B | 1.10 | 1.02 | 838.89 K |
| EXEL | Exelixis Inc | 20.45 | 14.1 B | 0.21 | 1.04 | 1.65 M |
| LOGI | Logitech Int S.A. | 34.6013 | 14.05 B | 0.2831 | 0.82 | 137.19 K |
| IONS | Ionis Pharmaceuticals | 67.68 | 13.95 B | 3.61 | 5.63 | 1.54 M |
| COO | Cooper Companies | 82.5993 | 13.58 B | 0.4672 | 0.57 | 1.33 M |
| LECO | Lincoln Elec Hld | 74.7841 | 13.57 B | 0.6793 | 0.92 | 470.6 K |
| FUTU | Futu Holdings Ltd ADR | 9.965 | 13.41 B | 0.0879 | 0.89 | 100.11 K |
| LULU | Lululemon Athletica | 181.36 | 12.9 B | 1.73 | 0.96 | 1.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 32.7047 | 890.93 B | 0.2811 | 0.87 | 21.84 M |
| V | Visa Inc | 167.1682 | 660.91 B | 2.7079 | 1.65 | 8.29 M |
| MA | Mastercard Inc | 259.6729 | 459.34 B | 4.4643 | 1.75 | 4.48 M |
| KO | Coca-Cola Company | 43.295 | 358.83 B | 0.7409 | 1.74 | 17.94 M |
| PG | Procter & Gamble Company | 103.3339 | 345.56 B | 1.1092 | 1.09 | 9.51 M |
| NVS | Novartis Ag ADR | 68.3207 | 296.08 B | 0.4462 | 0.66 | 6.02 M |
| BABA | Alibaba Group Holding ADR | 154.501 | 261.46 B | 1.689 | 1.11 | 17.92 M |
| TM | Toyota Motor Corp Ltd | 112.8983 | 230.89 B | 1.0302 | 0.92 | 290.58 K |
| AXP | American Express Company | 113.0581 | 229.53 B | 0.906 | 0.81 | 3.17 M |
| BAC-PE | Bank of America Corporation | 15.9314 | 227.19 B | 0.1465 | 0.93 | 20.35 K |
| NVO | Novo Nordisk A/S ADR | 45.9343 | 216.48 B | 0.5755 | 1.27 | 2.31 M |
| MCD | McDonald's Corporation | 185.4969 | 197.7 B | 2.3526 | 1.28 | 3.77 M |
| APH | Amphenol Corp | 20.5954 | 194.65 B | 0.1197 | 0.58 | 5.21 M |
| SAP | SAP Ag ADR | 107.4091 | 185.59 B | 2.5143 | 2.4 | 1.02 M |
| NEE | Nextera Energy | 48.8887 | 182.37 B | 0.3376 | 0.7 | 6.89 M |
| WELL | Welltower Inc | 71.1128 | 165.11 B | 1.4997 | 2.15 | 2.26 M |
| SHOP | Shopify Inc | 34.131 | 155.94 B | 0.864 | 2.6 | 17.68 M |
| UBER | Uber Technologies Inc | 39.70 | 149.82 B | 0.55 | 1.4 | 8.9 M |
| BX | Blackstone Inc | 36.7263 | 144.98 B | 0.545 | 1.51 | 7.13 M |
| SCCO | Southern Copper Corp | 23.6473 | 139.51 B | 0.1807 | 0.77 | 992.86 K |
| CB | Chubb Ltd | 137.4059 | 137.73 B | 1.8363 | 1.35 | 2.42 M |
| UL | Unilever Plc ADR | 53.632 | 133.91 B | 0.4425 | 0.83 | 551.54 K |
| CVS | CVS Corp | 46.7473 | 133.3 B | 3.2415 | 7.45 | 22.89 M |
| BTI | British American Tobacco Industries ADR | 21.9974 | 132.62 B | 0.3286 | 1.52 | 1.29 M |
| PLD | Prologis Inc | 66.8156 | 132.12 B | 0.4565 | 0.69 | 2.04 M |
| SPGI | S&P Global Inc | 235.0053 | 127.51 B | 2.7027 | 1.16 | 1.44 M |
| SONY | Sony Group Corp ADR | 10.3071 | 124.57 B | 0.0983 | 0.96 | 11.95 M |
| LMT | Lockheed Martin Corp | 308.4491 | 121.73 B | 2.1047 | 0.69 | 1.24 M |
| ENB | Enbridge Inc | 21.4754 | 120.26 B | 0.4869 | 2.32 | 4.61 M |
| BMY | Bristol-Myers Squibb Company | 35.8186 | 117.5 B | 0.4261 | 1.2 | 16.78 M |
| HWM | Howmet Aerospace Inc | 19.0358 | 108.66 B | 0.4832 | 2.6 | 5.82 M |
| SO | Southern Company | 44.2891 | 108.65 B | 0.3932 | 0.9 | 5.14 M |
| BNS | Bank of Nova Scotia | 35.4792 | 104.11 B | 0.1984 | 0.56 | 1.34 M |
| NEM | Newmont Mining Corp | 32.7103 | 99.5 B | 1.1305 | 3.58 | 15.81 M |
| BN | Brookfield Corporation | 16.1925 | 95.89 B | 0.2039 | 1.28 | 4.82 M |
| WM | Waste Management | 104.633 | 93.94 B | 0.6716 | 0.65 | 1.52 M |
| HCA | Hca Holdings Inc | 119.1727 | 91.09 B | 1.6728 | 1.42 | 1.59 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.4823 | 89.94 B | 0.1507 | 3.48 | 32.4 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.1768 | 87.6 B | 0.0219 | 0.69 | 258.7 K |
| MCO | Moody's Corp | 196.7604 | 84.74 B | 1.8424 | 0.95 | 599.99 K |
| NGG | National Grid Transco Plc ADR | 34.9368 | 83.12 B | 0.4283 | 1.24 | 370 K |
| SHW | Sherwin-Williams Company | 161.0981 | 81.53 B | 4.4343 | 2.83 | 2.23 M |
| NOC | Northrop Grumman Corp | 323.8946 | 77.42 B | 6.4256 | 2.02 | 1.49 M |
| ECL | Ecolab Inc | 186.3592 | 77.15 B | 3.2209 | 1.76 | 1.2 M |
| CI | Cigna Corp | 151.4364 | 76.64 B | 2.5106 | 1.69 | 1.81 M |
| HLT | Hilton Inc | 91.7724 | 75.84 B | 0.8254 | 0.91 | 2.55 M |
| CL | Colgate-Palmolive Company | 60.0343 | 74.45 B | 0.5028 | 0.84 | 4.22 M |
| CNI | Canadian National Railway | 80.7304 | 74.42 B | 0.5853 | 0.73 | 820.52 K |
| TDG | Transdigm Group Inc | 396.8377 | 72.51 B | 9.5566 | 2.47 | 484.8 K |
| AEM | Agnico-Eagle Mines Ltd | 50.2198 | 72.45 B | 1.3175 | 2.69 | 2.72 M |
| TRV | The Travelers Companies Inc | 127.7805 | 71.86 B | 1.214 | 0.96 | 1.56 M |
| MSI | Motorola Solutions | 159.3479 | 69.81 B | 2.2162 | 1.41 | 1.19 M |
| SU | Suncor Energy Inc | 21.1543 | 69.73 B | 0.1806 | 0.86 | 5.13 M |
| NWG | Natwest Group Plc ADR | 3.1957 | 69.68 B | 0.0316 | 1 | 1.01 M |
| GM | General Motors Company | 36.6921 | 68.74 B | 0.2887 | 0.79 | 7.92 M |
| APO | Apollo Global Management Llc C | 27.8693 | 68.11 B | 0.51 | 1.86 | 1.98 M |
| APD | Air Products and Chemicals | 190.0365 | 66.08 B | 1.7433 | 0.93 | 1.03 M |
| RACE | Ferrari N.V. | 149.0148 | 66.02 B | 1.4325 | 0.97 | 394 K |
| SE | Sea Ltd ADR | 34.52 | 64.5 B | 0.58 | 1.71 | 2.36 M |
| GWW | W.W. Grainger | 251.9711 | 63.73 B | 3.9683 | 1.6 | 673.4 K |
| DLR | Digital Realty Trust | 94.1599 | 63.06 B | 1.144 | 1.23 | 1.16 M |
| SRE | Sempra | 54.4561 | 62.32 B | 0.4956 | 0.92 | 2.63 M |
| STM | Stmicroelectronics N.V. ADR | 16.1127 | 60.92 B | 0.1134 | 0.71 | 1.46 M |
| O | Realty Income Corp | 49.5555 | 58.96 B | 1.0075 | 2.08 | 2.52 M |
| DAL | Delta Air Lines Inc | 56.6595 | 57.35 B | 0.4304 | 0.77 | 7.65 M |
| CTVA | Corteva Inc | 28.2374 | 56.97 B | 0.5437 | 1.96 | 4.93 M |
| PSA | Public Storage | 191.9648 | 56.32 B | 3.1262 | 1.66 | 1.26 M |
| RELX | Relx Plc ADR | 20.3081 | 56.29 B | 0.509 | 2.57 | 652.7 K |
| DD | Du Pont De.Nemours Inc | 25.4204 | 55.48 B | 0.4518 | 1.81 | 11.57 M |
| LHX | L3Harris Technologies Inc | 182.0981 | 54.67 B | 2.0539 | 1.14 | 2.31 M |
| F | Ford Motor Company | 6.9186 | 53.79 B | 0.0363 | 0.53 | 43.04 M |
| WPM | Wheaton Precious Metals | 24.9093 | 48.86 B | 0.4158 | 1.7 | 4.12 M |
| HUM | Humana Inc | 276.4104 | 47.58 B | 1.5425 | 0.56 | 935.46 K |
| ABEV | Ambev S.A. ADR | 3.721 | 46.86 B | 0.0428 | 1.16 | 27.39 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 59.7066 | 46.65 B | 1.0955 | 1.87 | 184 |
| XYZ | Block, Inc | 65.00 | 45.56 B | 0.40 | 0.62 | 9.25 M |
| DEO | Diageo Plc ADR | 138.3885 | 44.94 B | 0.9902 | 0.72 | 320.7 K |
| VTR | Ventas Inc | 54.5219 | 44.93 B | 1.6232 | 3.07 | 3.3 M |
| INFY | Infosys Ltd ADR | 9.4842 | 44.25 B | 0.136 | 1.45 | 14.18 M |
| SLF | Sun Life Financial Inc | 30.0165 | 44.01 B | 0.4014 | 1.36 | 662.4 K |
| WAB | Wabtec Corp | 72.3598 | 43.95 B | 2.0754 | 2.95 | 2.07 M |
| MSCI | MSCI Inc | 202.6218 | 43.94 B | 2.6496 | 1.32 | 690.1 K |
| WCN | Waste Connections Inc | 86.3615 | 43.59 B | 0.9593 | 1.12 | 1.14 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.7235 | 43.54 B | 1.1203 | 1.59 | 531.8 K |
| CMG | Chipotle Mexican Grill | 15.901 | 42.88 B | 0.0888 | 0.56 | 16.42 M |
| LYV | Live Nation Entertainment | 70.80 | 42.39 B | 0.79 | 1.13 | 954.78 K |
| DHI | D.R. Horton | 44.5377 | 42.11 B | 1.4439 | 3.35 | 6.32 M |
| BDX | Becton Dickinson and Company | 168.7382 | 41.49 B | 1.7585 | 1.05 | 1.99 M |
| PEG | Public Service Enterprise Group Inc | 45.5249 | 40.49 B | 0.3185 | 0.7 | 3.36 M |
| AU | Anglogold Ashanti Ltd ADR | 18.0853 | 40.36 B | 0.2756 | 1.55 | 4.84 M |
| SYY | Sysco Corp | 58.3617 | 39.77 B | 1.0692 | 1.87 | 2.85 M |
| TRI | Thomson Reuters Corp | 59.5887 | 39.6 B | 0.9991 | 1.71 | 719.36 K |
| FNV | Franco Nev Corp | 86.5428 | 39.28 B | 1.8383 | 2.17 | 832.3 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.29 | 38.71 B | 0.23 | 3.26 | 55.55 M |
| HIG | Hartford Financial Services Group | 50.0633 | 38.03 B | 0.3366 | 0.68 | 1.95 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.6847 | 37.74 B | 0.1231 | 1.88 | 1.05 M |
| KMB | Kimberly-Clark Corp | 107.1409 | 36.85 B | 1.2671 | 1.2 | 1.75 M |
| KR | Kroger Company | 17.3072 | 36.36 B | 1.1732 | 7.27 | 30.95 M |
| BBD | Banco Bradesco S.A. ADR | 5.6148 | 36.15 B | 0.1025 | 1.86 | 22.77 M |
| CCL | Carnival Corp | 43.697 | 35.51 B | 0.3463 | 0.8 | 3.49 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.9441 | 2.2 B | 0.9154 | 3.81 | 2.4 K |
| PDC | Invesco CDN Div Idx ETF | 20.9585 | 151.31 M | 0.1408 | 0.68 | 4.59 K |
| WRG | Western Energy Services Corp | 27.60 | 3.60 | 15 | 663 | |
| USA | Americas Silver Corp | 11.20 | 1.275 | 12.85 | 489.04 K | |
| BTO | B2Gold Corp | 4.0386 | 0.4148 | 11.45 | 13.39 M | |
| RAY | Stingray Group Inc. | 5.0408 | 0.4819 | 10.57 | 128.3 K | |
| BCT | Briacell Therapeutics Corp | 10.3994 | 0.7428 | 7.69 | 167 | |
| EQX | Equinox Gold Corp | 7.3932 | 0.4995 | 7.25 | 2.49 M | |
| TSND | Terrascend Corp | 7.10 | 0.435 | 6.53 | 114.1 K | |
| FURY | Fury Gold Mines Ltd | 3.1704 | 0.1926 | 6.47 | 115.63 K | |
| AG | First Majestic Silver Corp | 13.7352 | 0.7894 | 6.1 | 2.17 M | |
| FTT | Finning Intl | 18.8971 | 1.0796 | 6.06 | 498.78 K | |
| ATRL | Atkinsrealis Group Inc | 17.082 | 0.9747 | 6.05 | 3 M | |
| LSPD | Lightspeed Commerce Inc. | 41.90 | 2.28 | 5.75 | 175 K | |
| DII-B | Dorel Industries Inc | 4.0313 | 0.2047 | 5.35 | 37.31 K | |
| CG | Centerra Gold Inc | 5.581 | 0.2805 | 5.29 | 1.5 M | |
| K | Kinross Gold Corp | 6.0486 | 0.27 | 4.67 | 8.86 M | |
| APS | Aptose Biosciences Inc | 49.05 | 2.10 | 4.47 | 26.49 K | |
| EDR | Endeavour Silver Corp | 3.1819 | 0.1182 | 3.86 | 1.5 M | |
| CRON | Cronos Group Inc | 19.08 | 0.70 | 3.81 | 1.08 M | |
| QSR | Restaurant Brands International Inc | 82.018 | 2.8843 | 3.64 | 493.2 K | |
| ALA | AltaGas Ltd | 14.9762 | 0.4831 | 3.33 | 1.3 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.29 | 0.20 | 3.28 | 10.29 K | |
| IMG | Iamgold Corp | 5.36 | 0.17 | 3.28 | 3.51 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.3928 | 1.2383 | 3.25 | 509.71 K | |
| MUX | Mcewen Mining Inc | 26.20 | 0.80 | 3.15 | 99.4 K | |
| ABX | Barrick Mining Corp | 20.2656 | 0.6151 | 3.13 | 9.91 M | |
| AEM | Agnico Eagle Mines Ltd | 66.8006 | 2.0203 | 3.12 | 1.81 M | |
| MAL | Magellan Aero | 13.6994 | 0.4007 | 3.01 | 8.4 K | |
| FNV | Franco-Nevada Corp | 115.6366 | 3.1983 | 2.84 | 948.5 K | |
| CGY | Calian Group Ltd | 29.3621 | 0.7888 | 2.76 | 5.65 K | |
| AIF | Altus Group Ltd | 31.6594 | 0.8479 | 2.75 | 209.14 K | |
| TXG | Torex Gold Resources Inc | 19.0778 | 0.5078 | 2.73 | 504.39 K | |
| GEI | Gibson Energy Inc | 14.7098 | 0.3884 | 2.71 | 544.28 K | |
| SHOP | Shopify Inc | 45.365 | 1.177 | 2.66 | 3.48 M | |
| ADEN | Adentra Inc | 11.0184 | 0.2848 | 2.65 | 12 K | |
| WPRT | Westport Fuel Systems Inc | 39.90 | 1.00 | 2.57 | 6.85 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.17 | 0.48 | 2.57 | 168.48 K | |
| XAU | Goldmoney Inc | 12.2577 | 0.2989 | 2.5 | 50.68 K | |
| ENB | Enbridge Inc | 28.2255 | 0.6832 | 2.48 | 11.2 M | |
| OGC | Oceanagold Corp | 11.1631 | 0.2609 | 2.39 | 884.23 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.0531 | 0.2765 | 2.35 | 5.1 K | |
| FVI | Fortuna Mines Inc | 5.71 | 0.13 | 2.33 | 1.76 M | |
| NOA | North American Construction Group Ltd | 14.714 | 0.3324 | 2.31 | 134.5 K | |
| SVM | Silvercorp Metals Inc | 4.2879 | 0.0953 | 2.27 | 820.8 K | |
| MG | Magna International Inc | 51.0452 | 1.1254 | 2.25 | 727.63 K | |
| BLN | Blackline Safety Corp | 5.93 | 0.13 | 2.24 | 2.1 K | |
| BBD-PD | Bombardier Inc Pref D | 6.5513 | 0.1436 | 2.24 | 4.6 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.31 | 0.18 | 2.21 | 20.4 K | |
| CGI | CDN General Inv | 20.758 | 0.4332 | 2.13 | 300 | |
| IIP-UN | InterRent Real Estate Investment Trust | 12.566 | 0.2591 | 2.11 | 424.11 K | |
| ATZ | Aritzia Inc | 18.05 | 0.37 | 2.09 | 263.4 K | |
| DPM | Dundee Precious Metals Inc | 4.2954 | 0.0876 | 2.08 | 531 K | |
| KEY | Keyera Corp | 19.2204 | 0.3876 | 2.06 | 891.98 K | |
| WPM | Wheaton Precious Metals Corp | 33.0105 | 0.662 | 2.05 | 1.33 M | |
| ACQ | Autocanada Inc | 8.5245 | 0.1652 | 1.98 | 104.08 K | |
| DOL | Dollarama Inc | 49.3452 | 0.9401 | 1.94 | 499.3 K | |
| ALC | Algoma Central | 7.3188 | 0.1364 | 1.9 | 5.92 K | |
| PAAS | Pan American Silver Corp | 20.0438 | 0.3646 | 1.85 | 823.87 K | |
| KXS | Kinaxis Inc | 82.73 | 1.47 | 1.81 | 87.3 K | |
| TRI | Thomson Reuters Corp | 78.5086 | 1.3925 | 1.81 | 724.43 K | |
| CAS | Cascades Inc | 9.0507 | 0.16 | 1.8 | 99.06 K | |
| MTY | Mty Food Group Inc | 57.5677 | 1.0048 | 1.78 | 26.5 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.39 | 0.25 | 1.77 | 6 K | |
| GRT-UN | Granite Real Estate Investment Trust | 46.8989 | 0.7985 | 1.73 | 144.52 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.2421 | 0.2547 | 1.7 | 324.24 K | |
| AVCN | Avicanna Inc | 4.80 | 0.08 | 1.69 | 27.4 K | |
| WTE | Westshore Terminals Investment Corp | 13.96 | 0.2321 | 1.69 | 268.06 K | |
| ISC | Information Services Corp | 12.605 | 0.2092 | 1.69 | 7 K | |
| CTC-A | Canadian Tire Corporation Limited | 110.4904 | 1.8295 | 1.68 | 238.6 K | |
| DRM | Dream Unlimited Corp | 14.0098 | 0.2307 | 1.67 | 31.65 K | |
| AIM-PC | Aimia Inc Pref C | 10.3894 | 0.1703 | 1.67 | 100 | |
| OVV | Ovintiv Inc | 22.8103 | 0.3706 | 1.65 | 1.4 M | |
| ENS | E Split Corp | 5.7449 | 0.0926 | 1.64 | 16.5 K | |
| PRM-PA | Big Pharma Split Corp | 7.5498 | 0.1205 | 1.62 | 1.4 K | |
| LUG | Lundin Gold Inc | 7.0119 | 0.1106 | 1.6 | 373.6 K | |
| PHYS | Sprott Physical Gold Trust CAD | 15.90 | 0.25 | 1.6 | 37.9 K | |
| BN | Brookfield Corporation | 21.574 | 0.3391 | 1.6 | 2.46 M | |
| CSH-UN | Chartwell Retirement Residences | 10.9692 | 0.1712 | 1.59 | 285.86 K | |
| PDV | Prime Dividend Corp Cl A | 5.0061 | 0.0777 | 1.58 | 218 | |
| SLF | Sun Life Financial Inc | 39.8759 | 0.6053 | 1.54 | 1.27 M | |
| MRE | Martinrea International Inc | 8.9398 | 0.1321 | 1.5 | 193.63 K | |
| REI-UN | RioCan Real Estate Investment Trust | 17.7326 | 0.2613 | 1.5 | 734.2 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.0388 | 0.0884 | 1.49 | 6.1 K | |
| ORIO | ORIO | 10.65 | 0.15 | 1.43 | 13.97 K | |
| RIC | Richmont Mines | 31.5056 | 0.4329 | 1.39 | 2.67 K | |
| BCE | BCE Inc | 39.7316 | 0.5417 | 1.38 | 1.62 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.70 | 0.20 | 1.38 | 300 | |
| CYB | Cymbria Corp Cl A | 55.75 | 0.75 | 1.36 | 2.67 K | |
| PPTA | Perpetua Resources Corp | 7.50 | 0.10 | 1.35 | 53.77 K | |
| OR | Osisko Gold Royalties Ltd | 15.0637 | 0.2006 | 1.35 | 1.03 M | |
| D-UN | Dream Office Real Estate Investment Trust | 45.1356 | 0.5947 | 1.34 | 264.55 K | |
| WCN | Waste Connections Inc | 114.7219 | 1.4986 | 1.32 | 423.5 K | |
| DFN | Dividend 15 Split Corp | 3.1132 | 0.0395 | 1.29 | 148.8 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.0237 | 0.2535 | 1.28 | 396.73 K | |
| NWC | The North West Company Inc | 23.3494 | 0.2956 | 1.28 | 116.27 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 30.7522 | 0.3827 | 1.26 | 314.8 K | |
| SAP | Saputo Inc | 34.6036 | 0.4287 | 1.25 | 578.5 K | |
| GOOS | Canada Goose Holdings Inc | 57.39 | 0.69 | 1.22 | 419.2 K | |
| ENGH | Enghouse Systems Ltd | 27.9606 | 0.3318 | 1.2 | 64.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 18.5295 | 27.72 B | 0.2951 | 1.62 | 41.35 K |
| VRSSF | Versus Systems Inc | 4.8032 | 3.79 M | 0.0464 | 0.98 | 13.57 K |
| MMEX | MMEX Resources Corporation | 4.00 | 2.23 M | 1.00 | 33.33 | 6.72 K |
| AJYG | AJ1G Inc | 352.80 | 2.23 M | 43.20 | 13.95 | 13 |
| GTCH | GBT Technologies Inc | 223.50 | 2.22 M | 51.00 | 29.57 | 189 |
| SIRC | Solar Integrated Roofing Corporation | 8.085 | 1.1 M | 2.22 | 37.85 | 746 |
| BRBL | Brewbilt Brewing Co | 353603.5938 | 946.91 K | 15765.75 | 4.67 | 0 |
| TMRR | Temir Corp | 3.10 | 200.76 K | 0.60 | 24 | 300 |
| ENDV | Endonovo Therapeutics Inc | 10.80 | 180.75 K | 0.50 | 4.85 | 4 |
| ERFB | ERF Wireless Inc | 98.00 | 84.13 K | 4.00 | 4.26 | 51.5 K |
| WTRV | White River Energy Corp. | 3.325 | 61.98 K | 0.475 | 16.67 | 579 |
| HCANF | Halo Collective Inc | 3177.50 | 15.08 K | 77.50 | 2.5 | 37 |
| ZVOI | Zovio Inc | 4.03 | 3.42 K | 0.14 | 3.6 | 59.21 K |
| EMWPF | Eros Media World Plc | 28.60 | 1.9 K | 1.40 | 5.15 | 87.78 K |
| SIMPQ | Simply Inc | 16.789 | 1.55 K | 0.489 | 3 | 3.36 K |
| NLSC | Namliong SkyCosmos Inc | 4.90 | 1.47 K | 0.60 | 13.95 | 699 |
| GTEH | GenTech Holdings Inc | 93.00 | 610 | 8.00 | 9.41 | 1.54 K |
| AFOM | All For One Media Corp | 48.518 | 324 | 0.8562 | 1.8 | 11 |
| SYNE | Synthesis Energy Systems Inc | 3.02 | 157 | 0.151 | 5.26 | 76.16 K |
| HYREQ | HyreCar Inc. | 3.12 | 0.03 | 0.97 | 148.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 10.00 | 4.53 M | 5.00 | 100 | 110 |
| MANU | Manhattan Uranium Discovery Corp. | 10.00 | 5.00 | 100 | 110 | |
| MGMA | Magma Silver Corp. | 5.60 | 1.60 | 40 | 571 | |
| REVX | Rev Exploration Corp. | 4.00 | 1.00 | 33.33 | 1.18 K | |
| JUGR | Juggernaut Exploration Ltd | 8.00 | 1.00 | 14.29 | 3.1 K | |
| CKG | Chesapeake Gold Corp | 3.29 | 0.28 | 9.3 | 115.96 K | |
| LXM | Lux Metals Corp. | 3.40 | 0.20 | 6.25 | 2.37 K | |
| CD | Cantex Mine Development Corp | 6.33 | 0.34 | 5.68 | 56.4 K | |
| ALGR | Algo Grande Copper Corp. | 6.00 | 0.30 | 5.26 | 750 | |
| GBU | Gabriel Resources Ltd | 4.30 | 0.20 | 4.88 | 161 K | |
| KCC | Kincora Copper Limited | 3.45 | 0.15 | 4.55 | 9 K | |
| WWT | Water Ways Technologies Inc | 25.00 | 1.00 | 4.17 | 1.14 K | |
| XIM | Ximen Mining Corp | 3.15 | 0.10 | 3.28 | 78.2 K | |
| CGNT | Copper Giant Resources Corp. | 8.50 | 0.25 | 3.03 | 3.9 K | |
| ATLE | Atlas Energy Corp. | 4.35 | 0.10 | 2.35 | 14.18 K | |
| ITR | Integra Resources Corp | 5.875 | 0.125 | 2.17 | 71.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.7083 | 0.0791 | 1.71 | 505.57 K | |
| ROMJ | Rubicon Organics Inc | 3.10 | 0.05 | 1.64 | 2 K | |
| ENDR | Enduro Metals Corporation | 3.60 | 0.05 | 1.41 | 10.96 K |