Gainers for 2 August 2019 from 00:00:00 until 23:59:59
Gainers for 2 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 106.0008 | 27.73 B | 1.2831 | 1.23 | 791.6 K |
| EQX | Equinox Gold Corp | 5.295 | 7.45 B | 0.1398 | 2.71 | 48.66 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.4857 | 623.26 M | 0.1068 | 3.16 | 29.3 K |
| CTGO | Contango Ore Inc | 16.00 | 483.42 M | 0.75 | 4.92 | 300 |
| ELMD | Electromed Inc | 5.30 | 363.83 M | 0.03 | 0.57 | 5.3 K |
| LODE | Comstock Mining Inc | 7.50 | 311.24 M | 0.05 | 0.67 | 9.81 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.9317 | 305.66 M | 0.0705 | 0.65 | 47.3 K |
| BKTI | Bk Technologies Inc | 18.2424 | 305.23 M | 0.4482 | 2.52 | 87 |
| SENS | Senseonics Holdings | 22.00 | 277.2 M | 0.40 | 1.85 | 107.72 K |
| ARMP | Armata Pharmaceuticals Inc | 3.70 | 187.23 M | 0.15 | 4.23 | 9.9 K |
| INTT | Intest Corp | 4.76 | 182.06 M | 0.36 | 8.18 | 65.56 K |
| ESP | Espey Mfg. & Electronics | 22.2231 | 177.84 M | 1.082 | 5.12 | 3.6 K |
| PED | Pedevco Corp | 27.40 | 164.27 M | 0.60 | 2.24 | 1.47 K |
| WYY | Widepoint Corp | 4.264 | 125.76 M | 0.086 | 2.06 | 5.31 K |
| USBC | USBC, Inc. | 59.60 | 119.9 M | 10.00 | 20.16 | 948 |
| MHH | Mastech Holdings Inc | 6.3373 | 92.99 M | 0.2273 | 3.72 | 1.16 K |
| IBIO | Ibio Inc | 350.00 | 75.51 M | 10.00 | 2.94 | 49 |
| CEV | Eaton Vance California Muni Income Trust | 9.4613 | 73.48 M | 0.051 | 0.54 | 26.74 K |
| DXR | Daxor Corp | 9.50 | 61.24 M | 0.06 | 0.64 | 4.18 K |
| APT | Alpha Pro Tech | 3.58 | 49.35 M | 0.07 | 1.99 | 55.88 K |
| LGL | LGL Group | 3.1486 | 45.2 M | 0.0415 | 1.34 | 4.51 K |
| AGIG | AGIG | 26.25 | 44.46 M | 1.25 | 5 | 1.88 K |
| AREN | The Arena Group Holdings Inc | 17.38 | 41.22 M | 0.88 | 5.33 | 641 |
| ATNM | Actinium Pharmaceuticals Inc | 7.14 | 30.43 M | 0.216 | 3.12 | 10.07 K |
| CCEL | Cryo-Cell Intl Inc | 6.6012 | 27.66 M | 0.0802 | 1.23 | 1.3 K |
| CPHI | China Pharma Holdings | 28.51 | 27.6 M | 0.30 | 1.06 | 820 |
| MYND | Mynd.Ai Inc ADR | 34.5969 | 19.67 M | 0.1724 | 0.5 | 890 |
| YCBD | Cbdmd Inc | 1648.7982 | 7.87 M | 118.7996 | 7.76 | 527 |
| CANF | Can-Fite Biopharma Ltd ADR | 560.00 | 6.96 M | 30.00 | 5.66 | 308 |
| SBEV | Splash Beverage Group Inc | 456.00 | 2.67 M | 36.00 | 8.57 | 13 |
| ENSV | Enservco Corpporation | 6.375 | 29.09 K | 0.2235 | 3.63 | 7.84 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.8583 | 0.3585 | 1.94 | 1.2 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.9408 | 0.3595 | 1.46 | 1.36 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.1612 | 0.1914 | 0.74 | 326 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 10525.5137 | 1.22 T | 119.5156 | 1.15 | 14.68 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.1983 | 0.1388 | 1.26 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 66.11 | 143.45 M | 1.43 | 2.21 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 42.9907 | 1.07 T | 0.4682 | 1.1 | 31.95 M |
| AZN | Astrazeneca Plc ADR | 75.2465 | 293.55 B | 0.4758 | 0.64 | 2.13 M |
| AMGN | Amgen Inc | 152.4575 | 198.61 B | 0.9935 | 0.66 | 2.97 M |
| PEP | Pepsico Inc | 104.1373 | 194.8 B | 0.635 | 0.61 | 5.57 M |
| VZ | Verizon Communications Inc | 37.8108 | 177.25 B | 0.2245 | 0.6 | 17.46 M |
| PDD | Pinduoduo Inc ADR | 22.99 | 120.62 B | 0.33 | 1.46 | 8.49 M |
| FTNT | Fortinet Inc | 17.21 | 114.81 B | 1.406 | 8.9 | 28.3 M |
| CME | CME Group Inc | 157.4506 | 87.83 B | 3.4996 | 2.27 | 1.79 M |
| EXC | Exelon Corp | 25.1277 | 48.38 B | 0.1966 | 0.79 | 11.05 M |
| AXON | Axon Enterprise Inc | 69.08 | 48.35 B | 0.64 | 0.94 | 553.6 K |
| FER | Ferrovial Se | 22.9655 | 46.04 B | 1.7771 | 8.39 | 200 |
| ONC | BeiGene, Ltd. | 137.79 | 31.32 B | 1.52 | 1.12 | 182.7 K |
| CASY | Casey's General Stor | 157.0265 | 31.25 B | 1.2954 | 0.83 | 318.05 K |
| CHRW | C.H. Robinson Ww | 69.6789 | 22.39 B | 0.5632 | 0.81 | 1.31 M |
| TW | Tradeweb Markets Inc | 45.0942 | 21.77 B | 0.7758 | 1.75 | 338.9 K |
| SBAC | SBA Communications | 228.0876 | 19.3 B | 1.6789 | 0.74 | 708.9 K |
| ASND | Ascendis Pharma ADR | 116.35 | 18.18 B | 0.99 | 0.86 | 364.13 K |
| CHKP | Check Point Software | 111.74 | 14.24 B | 0.95 | 0.86 | 1.09 M |
| VIRT | Virtu Financial Cm A | 17.0972 | 13.83 B | 0.0997 | 0.59 | 1.21 M |
| ARCC | Ares Capital Corp | 9.7071 | 13.2 B | 0.0632 | 0.66 | 1.53 M |
| ERIE | Erie Indemnity Company | 195.0174 | 13.14 B | 1.982 | 1.03 | 128.2 K |
| AGNC | Agnc Investment Corp | 7.3369 | 12.56 B | 0.0427 | 0.59 | 4.2 M |
| IESC | Ies Holdings | 18.61 | 12.34 B | 0.85 | 4.79 | 20.6 K |
| TRMB | Trimble Navigation | 38.41 | 12.22 B | 0.28 | 0.73 | 1.73 M |
| GLPI | Gaming & Leisure | 25.3155 | 12.15 B | 0.261 | 1.04 | 2.6 M |
| HUT | Hut 8 Mining Corp | 9.95 | 11.95 B | 0.6955 | 7.52 | 4.71 K |
| TXRH | Texas Roadhouse Inc | 53.3778 | 11.94 B | 1.182 | 2.26 | 1.07 M |
| COKE | Coca Cola Bot Cons | 27.8019 | 11.7 B | 0.4058 | 1.48 | 654.37 K |
| SAIA | Saia Inc | 77.10 | 11.03 B | 1.82 | 2.42 | 292.45 K |
| ABTC | American Bitcoin Corp | 19800.00 | 10.53 B | 1400.00 | 7.61 | 40 |
| SIRI | Sirius XM Holdings | 52.4116 | 10.19 B | 0.5787 | 1.12 | 2.37 M |
| CORT | Corcept Therapeutics | 12.50 | 9.98 B | 1.54 | 14.05 | 2.46 M |
| RYTM | Rhythm Pharmaceuticals Inc | 19.42 | 7.85 B | 0.17 | 0.88 | 320.9 K |
| MIRM | Mirum Pharmaceuticals Inc | 13.82 | 7.84 B | 0.19 | 1.39 | 38.16 K |
| CPB | Campbell Soup Company | 33.2929 | 6.56 B | 0.1809 | 0.55 | 1.96 M |
| CWST | Casella Waste Sys | 45.26 | 6.29 B | 2.40 | 5.6 | 803.08 K |
| MAAS | Highest Performances Holdings Inc. | 793.2006 | 6.2 B | 13.8006 | 1.77 | 5.65 K |
| RUSHB | Rush Entpr Cl B | 15.7462 | 5.87 B | 0.1006 | 0.64 | 11.65 K |
| VSEC | V S E Cp | 29.317 | 5.79 B | 1.7569 | 6.37 | 46.73 K |
| KLIC | Kulicke and Soffa | 19.822 | 5.45 B | 0.4647 | 2.4 | 972.4 K |
| GNTX | Gentex Corp | 24.2349 | 4.97 B | 0.1345 | 0.56 | 1.42 M |
| TFSL | Tfs Financial Corp | 10.628 | 4.87 B | 0.0603 | 0.57 | 284.8 K |
| INDV | Indivior Plc | 3.44 | 4.83 B | 0.07 | 2.08 | 1.6 K |
| UFPI | Universal Forest Prd | 36.9299 | 4.65 B | 0.3436 | 0.94 | 360 K |
| HLNE | Hamilton Lane Inc Cl A | 51.7392 | 4.38 B | 0.3896 | 0.76 | 132 K |
| WING | Wingstop Inc | 83.6287 | 4.32 B | 3.5598 | 4.45 | 860.3 K |
| PINC | Premier Inc Cl A | 33.6119 | 4.14 B | 0.511 | 1.54 | 483.75 K |
| VEON | Veon Ltd ADR | 64.4818 | 3.72 B | 2.0011 | 3.2 | 126.08 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.419 | 3.43 B | 0.1086 | 0.63 | 16.8 K |
| CLMT | Calumet Specialty Pr | 4.53 | 3.38 B | 0.05 | 1.12 | 279.41 K |
| VLYPO | Valley National Bancorp Pfd Series B | 15.7273 | 3.31 B | 0.0855 | 0.55 | 2.91 K |
| NMIH | Nmi Holdings Inc | 25.98 | 3.11 B | 0.48 | 1.88 | 688.63 K |
| FIZZ | Natl Beverage Cp | 19.1055 | 3.05 B | 1.3376 | 7.53 | 2.76 M |
| HWKN | Hawkins Inc | 21.5581 | 2.77 B | 0.7996 | 3.85 | 158.95 K |
| NESR | National Energy Services Reunited Corp | 8.38 | 2.74 B | 0.23 | 2.82 | 270.78 K |
| SLS | Sellas Life Sciences Group Inc | 9.00 | 2.71 B | 1.15 | 14.65 | 810.49 K |
| TBBK | The Bancorp Inc | 9.91 | 2.62 B | 0.18 | 1.85 | 165.83 K |
| STNE | Stoneco Ltd Cl A | 36.48 | 2.56 B | 0.94 | 2.64 | 2.28 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.5496 | 2.39 B | 0.0435 | 0.51 | 963.7 K |
| VNET | 21Vianet Group Inc ADR | 7.50 | 2.37 B | 0.26 | 3.59 | 206.62 K |
| CMPR | Cimpress N.V. Ord | 105.16 | 2.37 B | 1.77 | 1.71 | 362.12 K |
| NWL | Newell Rubbermaid Inc | 11.1872 | 2.15 B | 1.393 | 14.22 | 20.66 M |
| PVLA | Palvella Therapeutics, Inc | 444.00 | 2.08 B | 13.60 | 3.16 | 6 K |
| STOK | Stoke Therapeutics Inc | 26.35 | 2.03 B | 0.70 | 2.73 | 74.1 K |
| CNXN | PC Connection Inc | 37.3745 | 1.89 B | 6.8278 | 22.35 | 120.11 K |
| WB | Weibo Corp ADR | 26.9741 | 1.88 B | 0.3286 | 1.23 | 2.41 M |
| FIVN | Five9 Inc | 58.03 | 1.85 B | 0.45 | 0.78 | 1.2 M |
| TFIN | Triumph Financial Inc | 30.12 | 1.78 B | 0.15 | 0.5 | 196.6 K |
| LIND | Lindblad Expd Hld | 18.90 | 1.68 B | 0.40 | 2.16 | 173.02 K |
| BL | Blackline Inc | 56.01 | 1.67 B | 13.47 | 31.66 | 2.16 M |
| HCSG | Healthcare Svcs Gp | 20.6772 | 1.64 B | 0.2781 | 1.36 | 572.84 K |
| BFC | Bank First National Corp [Wisconsin] | 49.0075 | 1.63 B | 1.1302 | 2.36 | 15.71 K |
| FCEL | Fuelcell Energy Inc | 10.20 | 1.52 B | 0.90 | 9.68 | 383.32 K |
| ALNT | Allient Inc | 26.4268 | 1.47 B | 0.4039 | 1.55 | 67.8 K |
| CSWC | Capital Southwest | 9.4865 | 1.46 B | 0.1508 | 1.62 | 123 K |
| CDNA | Caredx Inc | 35.01 | 1.42 B | 1.01 | 2.97 | 2.12 M |
| ATEC | Alphatec Holdings | 4.80 | 1.42 B | 0.03 | 0.63 | 284.62 K |
| WINA | Winmark Corp | 150.339 | 1.42 B | 0.8282 | 0.55 | 10.56 K |
| NSSC | Napco Sec Tech Inc | 13.7677 | 1.36 B | 0.2501 | 1.85 | 514.2 K |
| PEBO | Peoples Bancorp Inc | 22.2831 | 1.36 B | 0.1567 | 0.71 | 73.74 K |
| UFCS | United Fire Group | 44.4944 | 1.34 B | 1.3946 | 3.24 | 92 K |
| XNCR | Xencor Inc | 44.68 | 1.22 B | 0.66 | 1.5 | 212.54 K |
| GOLD | Gold.com, Inc. | 5.1527 | 1.2 B | 0.1097 | 2.18 | 8.2 K |
| LQDT | Liquidity Services | 7.37 | 1.18 B | 0.21 | 2.93 | 73 K |
| GLDD | Great Lakes Drg Dock | 11.14 | 1.16 B | 0.42 | 3.92 | 646.04 K |
| CRTO | Criteo S.A. ADR | 19.95 | 1.15 B | 0.10 | 0.5 | 618.53 K |
| NBN | Northeast Bncp | 21.4505 | 1.1 B | 0.2977 | 1.41 | 22.23 K |
| SLDB | Solid Biosciences Inc | 89.70 | 1.08 B | 7.65 | 9.32 | 23.26 K |
| TNDM | Tandem Diabetes Care | 65.26 | 1.04 B | 5.03 | 8.35 | 4.71 M |
| CRON | Cronos Group Inc | 13.84 | 1.03 B | 1.11 | 8.72 | 7.11 M |
| CFFN | Capitol Fed Finl Inc | 8.6296 | 1.02 B | 0.0523 | 0.61 | 286.8 K |
| JBSS | John B Sanfilippo | 71.1205 | 1.01 B | 0.4677 | 0.66 | 52.1 K |
| SBSI | Southside Bancshares | 25.3275 | 1.01 B | 0.2332 | 0.93 | 130.7 K |
| ETON | Eton Pharmaceutcials Inc | 6.48 | 990.78 M | 0.16 | 2.53 | 66.57 K |
| EQBK | Equity Bncsrs Cm A | 24.3313 | 986.01 M | 0.4393 | 1.84 | 76.6 K |
| BLDP | Ballard Power Sys | 4.50 | 973.77 M | 0.35 | 8.43 | 2.18 M |
| GRPN | Groupon Cl A | 62.40 | 969.73 M | 0.40 | 0.65 | 245.96 K |
| LMB | Limbach Holdings Inc | 8.78 | 919.83 M | 0.13 | 1.5 | 14.75 K |
| LYTS | L S I Industries | 3.5691 | 910.83 M | 0.0609 | 1.74 | 42.02 K |
| SMBC | Southern MO Bancorp | 29.8792 | 821.66 M | 0.2033 | 0.69 | 17.01 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 103.2588 | 1.08 T | 1.7544 | 1.73 | 4.48 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 306000.00 | 1.08 T | 2340.00 | 0.77 | 238 |
| JNJ | Johnson & Johnson | 108.5506 | 634.06 B | 0.646 | 0.6 | 6.57 M |
| KO | Coca-Cola Company | 42.603 | 358.83 B | 0.2443 | 0.58 | 13.1 M |
| MRK | Merck & Company | 65.2795 | 311.17 B | 0.6028 | 0.93 | 10.91 M |
| PM | Philip Morris International Inc | 59.6381 | 291.56 B | 1.2187 | 2.09 | 6.11 M |
| WFC | Wells Fargo & Company | 39.3926 | 261.83 B | 0.3155 | 0.81 | 20.16 M |
| BML-PH | Bank of America Corporation | 14.0616 | 254.47 B | 0.0773 | 0.55 | 7.13 K |
| BAC-PB | Bank of America Corporation | 16.9456 | 251.46 B | 0.1255 | 0.75 | 105.47 K |
| MCD | McDonald's Corporation | 183.4865 | 197.7 B | 2.7632 | 1.53 | 3.52 M |
| NEE | Nextera Energy | 48.5534 | 182.37 B | 0.2642 | 0.55 | 6.91 M |
| BA | Boeing Company | 333.5121 | 177.33 B | 5.1762 | 1.58 | 4.68 M |
| WELL | Welltower Inc | 69.0833 | 165.11 B | 0.8639 | 1.27 | 1.51 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3533 | 140.54 B | 0.0267 | 0.8 | 5.57 M |
| CB | Chubb Ltd | 135.7301 | 137.73 B | 0.9895 | 0.73 | 1.82 M |
| CVS | CVS Corp | 44.8089 | 133.3 B | 0.2735 | 0.61 | 6.67 M |
| BMY | Bristol-Myers Squibb Company | 35.6249 | 117.5 B | 0.6119 | 1.75 | 17.93 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2377 | 111.1 B | 0.0651 | 1.56 | 22.37 M |
| SO | Southern Company | 44.2197 | 108.65 B | 0.2929 | 0.67 | 4.39 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.5171 | 105.71 B | 0.2249 | 2.71 | 6.15 M |
| DUK | Duke Energy Corp | 67.3577 | 98.85 B | 0.474 | 0.71 | 3.23 M |
| SPG | Simon Property Group | 109.5368 | 83.25 B | 1.2175 | 1.12 | 1.11 M |
| ICE | Intercontinental Exchange | 82.9653 | 77.57 B | 1.1194 | 1.37 | 2.63 M |
| AMT | American Tower Corp | 179.1582 | 76.89 B | 3.3758 | 1.92 | 1.8 M |
| AON | AON Plc | 180.6888 | 76.36 B | 1.012 | 0.56 | 810.8 K |
| USB-PH | U.S. Bancorp | 18.0152 | 76.2 B | 0.0948 | 0.53 | 308.86 K |
| EOG | Eog Resources | 62.8016 | 73.28 B | 1.0586 | 1.71 | 6.8 M |
| TRV | The Travelers Companies Inc | 127.399 | 71.86 B | 0.9885 | 0.78 | 1.44 M |
| MSI | Motorola Solutions | 155.758 | 69.81 B | 4.872 | 3.23 | 1.73 M |
| DB | Deutsche Bank Ag | 7.0783 | 67.48 B | 0.2512 | 3.68 | 5.54 M |
| MS-PA | Morgan Stanley | 18.6385 | 66.58 B | 0.1789 | 0.97 | 147.28 K |
| MS-PK | Morgan Stanley | 22.9703 | 65.08 B | 0.1323 | 0.58 | 57.77 K |
| SE | Sea Ltd ADR | 37.71 | 64.5 B | 2.42 | 6.86 | 4.9 M |
| MS-PF | Morgan Stanley | 22.6526 | 64.32 B | 0.1522 | 0.68 | 74.25 K |
| DLR | Digital Realty Trust | 93.1113 | 63.06 B | 1.3346 | 1.45 | 929 K |
| FIX | Comfort Systems USA | 39.7531 | 59.28 B | 0.3656 | 0.93 | 458.08 K |
| O | Realty Income Corp | 48.6731 | 58.96 B | 0.2641 | 0.55 | 1.75 M |
| CTVA | Corteva Inc | 28.9931 | 56.97 B | 0.1935 | 0.67 | 7.31 M |
| PSA | Public Storage | 188.4309 | 56.32 B | 2.3937 | 1.29 | 736.24 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.4423 | 52.93 B | 0.0825 | 0.62 | 2.01 M |
| VST | Vistra Energy Corp | 19.0177 | 52.2 B | 0.4228 | 2.27 | 4.69 M |
| SCHW-PD | The Charles Schwab Corporation | 21.8774 | 49.65 B | 0.3138 | 1.46 | 50.94 K |
| SPG-PJ | Simon Property Group Inc | 55.5788 | 45.5 B | 0.4963 | 0.9 | 480 |
| VTR | Ventas Inc | 52.9525 | 44.93 B | 0.8924 | 1.71 | 1.75 M |
| IX | Orix Corp ADR | 7.7852 | 43.17 B | 0.0638 | 0.83 | 142 K |
| AU | Anglogold Ashanti Ltd ADR | 16.6729 | 40.36 B | 0.5081 | 3.14 | 4.69 M |
| HIG | Hartford Financial Services Group | 49.6059 | 38.03 B | 0.5006 | 1.02 | 3.46 M |
| PCG | Pacific Gas & Electric Company | 18.3342 | 37.55 B | 0.5421 | 3.05 | 3.29 M |
| VMC | Vulcan Materials Company | 128.7196 | 37.19 B | 0.8973 | 0.7 | 595.16 K |
| KR | Kroger Company | 16.1051 | 36.36 B | 0.5214 | 3.35 | 17.25 M |
| MTB | M&T Bank Corp | 126.9309 | 34.36 B | 1.4979 | 1.19 | 1.04 M |
| IRM | Iron Mountain Inc | 22.0819 | 34.35 B | 0.4284 | 1.98 | 6.94 M |
| MLM | Martin Marietta Materials | 234.7992 | 34.23 B | 1.4887 | 0.64 | 723.52 K |
| QSR | Restaurant Brands International | 61.0191 | 33.97 B | 3.5084 | 6.1 | 5.62 M |
| CCI | Crown Castle International Corp | 100.9906 | 33.56 B | 1.038 | 1.04 | 1.45 M |
| EXR | Extra Space Storage Inc | 88.9923 | 31.78 B | 0.5116 | 0.58 | 716.3 K |
| ZTS | Zoetis Inc Cl A | 109.5203 | 31.48 B | 0.6212 | 0.57 | 2.23 M |
| MTZ | Mastec Inc | 58.02 | 30.26 B | 7.93 | 15.83 | 5.41 M |
| GFI | Gold Fields Ltd ADR | 4.3811 | 29.41 B | 0.0804 | 1.87 | 10.42 M |
| CRS | Carpenter Technology Corp | 41.7588 | 29.2 B | 1.0667 | 2.62 | 322.7 K |
| NRG | NRG Energy | 28.7693 | 29.01 B | 0.3478 | 1.22 | 2.8 M |
| CNP | Centerpoint Energy Inc | 24.2664 | 28.82 B | 0.1985 | 0.82 | 4.19 M |
| TPR | Tapestry Inc | 25.102 | 28.31 B | 0.405 | 1.64 | 4.25 M |
| VICI | Vici Properties Inc | 14.7821 | 28.09 B | 0.1811 | 1.24 | 3.54 M |
| PBA | Pembina Pipeline Cor | 24.9594 | 28.09 B | 0.3563 | 1.45 | 908.2 K |
| KGC | Kinross Gold Corp | 4.1146 | 27.54 B | 0.09 | 2.24 | 21.75 M |
| AVB | Avalonbay Communities | 162.6733 | 26.83 B | 2.0714 | 1.29 | 857.3 K |
| WRB | W.R. Berkley Corp | 26.8164 | 26.54 B | 0.2892 | 1.09 | 1.17 M |
| EQR | Equity Residential | 62.2089 | 26.39 B | 0.6956 | 1.13 | 1.55 M |
| RF | Regions Financial Corp | 11.625 | 25.45 B | 0.0758 | 0.66 | 18.3 M |
| DG | Dollar General Corp | 122.2385 | 25.32 B | 1.408 | 1.17 | 2 M |
| XPO | Xpo Logistics Inc | 24.8773 | 24.02 B | 2.4611 | 10.98 | 4.43 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 8.3994 | 23.16 B | 0.0696 | 0.84 | 359 K |
| MKCV | McCormick & Company, Incorporated | 72.8815 | 22.09 B | 0.4024 | 0.56 | 1.15 K |
| IFF | International Flavors & Fragrances | 120.2488 | 20.15 B | 0.602 | 0.5 | 821.4 K |
| PKG | Packaging Corp of America | 82.7494 | 20 B | 0.9563 | 1.17 | 1.09 M |
| CIB | Bancolombia S.A. ADR | 25.3258 | 18.98 B | 0.2551 | 1.02 | 201.7 K |
| RBC | Regal-Beloit Corp | 152.9546 | 18.79 B | 1.379 | 0.91 | 102.8 K |
| CF | Cf Industries Holdings | 44.6698 | 17.98 B | 0.2798 | 0.63 | 2.92 M |
| INVH | Invitation Homes Inc | 22.7491 | 17.6 B | 0.1809 | 0.8 | 1.95 M |
| MAA | Mid-America Apartment Communities | 96.2715 | 16.45 B | 0.673 | 0.7 | 726.7 K |
| WSO | Watsco Inc | 129.7163 | 15.66 B | 1.1517 | 0.9 | 219.1 K |
| OHI | Omega Healthcare Investors | 21.4774 | 15.39 B | 0.1703 | 0.8 | 786.4 K |
| MAS | Masco Corp | 35.8343 | 15.28 B | 0.7262 | 2.07 | 3.47 M |
| SUI | Sun Communities | 109.7543 | 15.24 B | 0.8538 | 0.78 | 284.5 K |
| DOC | Physicians Realty Trust | 19.9869 | 15.01 B | 0.3099 | 1.57 | 3.86 M |
| DVA | Davita Healthcare Partners Inc | 60.10 | 14.81 B | 0.76 | 1.28 | 5.38 M |
| YUMC | Yum China Holdings Inc | 41.6562 | 14.8 B | 0.4334 | 1.05 | 1.88 M |
| TME | Tencent Music Entertainment ADR | 13.4575 | 14.44 B | 0.1429 | 1.07 | 3.05 M |
| KEY-PJ | KeyCorp | 17.37 | 14.37 B | 0.0998 | 0.58 | 84.58 K |
| RF-PC | Regions Financial Corporation | 22.0793 | 14.27 B | 0.1429 | 0.65 | 76.93 K |
| MKC-V | McCormick & Company Incorporated | 75.4274 | 13.93 B | 0.4165 | 0.56 | 1.2 K |
| MKC | Mccormick & Company | 72.5098 | 13.86 B | 0.7881 | 1.1 | 1.53 M |
| NLY-PG | Annaly Capital Management Inc | 19.2579 | 13.48 B | 0.1084 | 0.57 | 45.02 K |
| PNW | Pinnacle West Capital Corp | 69.4535 | 13.07 B | 0.3905 | 0.57 | 1.17 M |
| TYL | Tyler Technologies | 248.75 | 12.93 B | 1.91 | 0.77 | 625.71 K |
| ELS | Equity Lifestyle Properties | 53.1825 | 12.79 B | 0.3657 | 0.69 | 713.4 K |
| DT | Dynatrace Inc | 26.07 | 12.78 B | 2.22 | 9.31 | 2.79 M |
| PINS | Pinterest Inc | 33.57 | 12.62 B | 5.27 | 18.62 | 39.77 M |
| MOD | Modine Manufacturing Company | 11.07 | 12.44 B | 0.80 | 7.79 | 746.5 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.3612 | 2.2 B | 0.5626 | 2.47 | 500 |
| CRON | Cronos Group Inc | 18.20 | 1.42 | 8.46 | 1.04 M | |
| BLDP | Ballard Power Systems Inc | 5.95 | 0.46 | 8.38 | 543.08 K | |
| ACB | Aurora Cannabis Inc | 1006.8001 | 73.2001 | 7.84 | 58.12 K | |
| QSR | Restaurant Brands International Inc | 80.6114 | 4.4964 | 5.91 | 1.14 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 80.3874 | 4.2259 | 5.55 | 800 | |
| TSND | Terrascend Corp | 6.59 | 0.34 | 5.44 | 54.5 K | |
| CTC | Canadian Tire Corp Ltd | 190.3393 | 9.7274 | 5.39 | 111 | |
| STC | Sangoma Technologies Corp | 11.06 | 0.56 | 5.33 | 26.4 K | |
| CWEB | Charlotte's Web Holdings Inc | 28.21 | 1.34 | 4.99 | 1.49 M | |
| HUT | Hut 8 Corp | 13.00 | 0.60 | 4.84 | 22.78 K | |
| WRG | Western Energy Services Corp | 26.40 | 1.20 | 4.76 | 50 | |
| WEED | Canopy Growth Corp | 432.20 | 18.80 | 4.55 | 221.33 K | |
| IAG | IA Financial Corp Inc | 43.2817 | 1.6613 | 3.99 | 298.3 K | |
| TRZ | Transat At Inc | 11.99 | 0.44 | 3.81 | 629.02 K | |
| BYL | Baylin Technologies Inc | 3.64 | 0.11 | 3.12 | 14.7 K | |
| EDV | Endeavour Mining Corp | 22.3273 | 0.6483 | 2.99 | 473.6 K | |
| K | Kinross Gold Corp | 5.4455 | 0.153 | 2.89 | 6.51 M | |
| PPTA | Perpetua Resources Corp | 7.50 | 0.20 | 2.74 | 17.86 K | |
| FTG | Firan Technology Group Corp | 3.79 | 0.10 | 2.71 | 11.4 K | |
| LABS | Medipharm Labs Corp | 5.42 | 0.13 | 2.46 | 359.1 K | |
| FEC | Frontera Energy Corp | 11.6298 | 0.2662 | 2.34 | 50.3 K | |
| OGI | Organigram Holdings Inc | 30.48 | 0.68 | 2.28 | 268.05 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.2357 | 0.3359 | 2.25 | 94.56 K | |
| EQX | Equinox Gold Corp | 6.8937 | 0.1499 | 2.22 | 1.25 M | |
| EQB | EQB Inc | 41.2871 | 0.8814 | 2.18 | 172.6 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.8759 | 0.234 | 2.01 | 6.7 K | |
| REAL | Real Matters Inc | 8.71 | 0.17 | 1.99 | 330.09 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 7.69 | 0.15 | 1.99 | 6.01 K | |
| FTS-PI | Fortis Inc Pref I | 8.3891 | 0.1613 | 1.96 | 600 | |
| HOM-UN | BSR Real Estate Investment Trust | 11.0679 | 0.2111 | 1.94 | 4.3 K | |
| PIF | Polaris Infrastructure Inc | 8.881 | 0.1598 | 1.83 | 33.4 K | |
| MUX | Mcewen Mining Inc | 24.40 | 0.40 | 1.67 | 39.09 K | |
| IPCO | International Petroleum Corp | 5.59 | 0.09 | 1.64 | 46.9 K | |
| FRU | Freehold Royalties Ltd | 5.0106 | 0.0805 | 1.63 | 471.58 K | |
| ELF | E-L Financial | 4.7944 | 0.077 | 1.63 | 578 | |
| GRT-UN | Granite Real Estate Investment Trust | 46.6503 | 0.693 | 1.51 | 119 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.139 | 0.134 | 1.49 | 6.1 K | |
| RFA | RFA Financial Inc. | 29.9184 | 0.4263 | 1.45 | 153.43 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.589 | 0.199 | 1.38 | 4.5 K | |
| WPK | Winpak Ltd | 39.6112 | 0.536 | 1.37 | 42.76 K | |
| MDI | Major Drilling Grp | 4.49 | 0.06 | 1.35 | 36.9 K | |
| WFC | Wall Financial | 12.7687 | 0.1702 | 1.35 | 1 K | |
| PPL | Pembina Pipeline Corp | 28.5364 | 0.3778 | 1.34 | 1.69 M | |
| HOM-U | BSR Real Estate Investment Trust | 8.3369 | 0.1054 | 1.28 | 16.6 K | |
| HWO | High Arctic Energy Services Inc | 3.1073 | 0.038 | 1.24 | 5.42 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.3308 | 0.0636 | 1.21 | 97.17 K | |
| IFP | Interfor Corp | 11.1748 | 0.1314 | 1.19 | 132.2 K | |
| ROOT | Roots Corp | 3.50 | 0.04 | 1.16 | 13.1 K | |
| AQN | Algonquin Power and Utilities Corp | 11.6117 | 0.1307 | 1.14 | 1.16 M | |
| TOT | Total Energy Services Inc | 6.1025 | 0.0684 | 1.13 | 22.92 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.2452 | 0.1453 | 1.11 | 2 K | |
| RCH | Richelieu Hardware Ltd | 23.6026 | 0.2573 | 1.1 | 84.77 K | |
| IFC | Intact Financial Corp | 107.2401 | 1.073 | 1.01 | 263.9 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.5231 | 0.1636 | 1 | 100 | |
| GH | Gamehost Inc | 7.0093 | 0.0693 | 1 | 1.6 K | |
| BYD | Boyd Group Services Inc | 169.5153 | 1.6551 | 0.99 | 19.7 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.7081 | 0.0837 | 0.97 | 1.86 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.6535 | 0.1197 | 0.88 | 5.11 K | |
| EMA-PE | Emera Inc Pref E | 14.1266 | 0.1228 | 0.88 | 2.8 K | |
| ALS | Altius Minerals Corp | 11.7511 | 0.099 | 0.85 | 47.99 K | |
| SPB | Superior Plus Corp | 3.8325 | 0.0321 | 0.84 | 193.24 K | |
| WPRT | Westport Fuel Systems Inc | 38.00 | 0.30 | 0.8 | 8.97 K | |
| FFH | Fairfax Financial Holdings Ltd | 543.9223 | 4.2589 | 0.79 | 35.46 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.3838 | 0.0969 | 0.79 | 8.39 K | |
| SII | Sprott Inc | 31.7985 | 0.2452 | 0.78 | 47.63 K | |
| TA | Transalta Corp | 7.1465 | 0.0532 | 0.75 | 385 K | |
| CFP | Canfor Corp | 9.46 | 0.07 | 0.75 | 282.1 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.3131 | 0.0523 | 0.72 | 100 | |
| BN-PFC | Brookfield Corporation | 14.1456 | 0.1008 | 0.72 | 3.6 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 14.6264 | 0.1032 | 0.71 | 3.9 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 14.7289 | 0.1039 | 0.71 | 7.9 K | |
| CIU-PA | CU Inc Pref A | 14.4774 | 0.101 | 0.7 | 3.2 K | |
| ACO-X | ATCO Ltd | 33.7235 | 0.2329 | 0.7 | 86.28 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.134 | 0.1027 | 0.68 | 100 | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.9969 | 0.0673 | 0.68 | 2.5 K | |
| WN-PC | George Weston Ser 3 Prf | 16.2836 | 0.1083 | 0.67 | 300 | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 14.7538 | 0.0974 | 0.66 | 2.2 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 30.8633 | 0.2037 | 0.66 | 229 K | |
| BN-PT | Brookfield Corporation | 10.4155 | 0.0683 | 0.66 | 1.1 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.194 | 0.0858 | 0.65 | 600 | |
| X | TMX Group Ltd | 17.3343 | 0.1113 | 0.65 | 1.49 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.3277 | 0.0713 | 0.63 | 2.5 K | |
| LUG | Lundin Gold Inc | 6.7822 | 0.0426 | 0.63 | 690.6 K | |
| BN-PN | Brookfield Corporation | 14.0287 | 0.0875 | 0.63 | 3.3 K | |
| BCE-PI | BCE Inc Pref AI | 10.3154 | 0.0636 | 0.62 | 100 | |
| CRDL | Cardiol Therapeutics Inc | 4.90 | 0.03 | 0.62 | 7.4 K | |
| AGF-B | AGF Management Limited | 3.5756 | 0.0211 | 0.59 | 89.61 K | |
| CFW | Calfrac Well Services Ltd | 85.00 | 0.50 | 0.59 | 12.75 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 15.5953 | 0.0898 | 0.58 | 6.38 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.3757 | 0.0706 | 0.57 | 400 | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.5176 | 0.0813 | 0.56 | 700 | |
| MFC-PB | Manulife Finl Srs 2 Prf | 15.1589 | 0.0828 | 0.55 | 500 | |
| TVK | Terravest Capital Inc | 11.572 | 0.0628 | 0.55 | 1.1 K | |
| ORIO | ORIO | 11.10 | 0.06 | 0.54 | 7.27 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.4278 | 0.0496 | 0.53 | 1.1 K | |
| D-UN | Dream Office Real Estate Investment Trust | 44.7752 | 0.2343 | 0.53 | 150.62 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.2454 | 0.0378 | 0.52 | 700 | |
| SLF-PJ | Sun Life Financial Inc | 8.8011 | 0.0459 | 0.52 | 1.8 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 14.7686 | 0.0767 | 0.52 | 2.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 5.8999 | 13.12 B | 0.0681 | 1.17 | 10 K |
| CMBMF | Cambium Networks Corporation | 9.70 | 8.13 M | 0.06 | 0.62 | 26.19 K |
| VRSSF | Versus Systems Inc | 4.32 | 3.79 M | 0.48 | 12.5 | 1.28 K |
| AJYG | AJ1G Inc | 312.00 | 2.23 M | 16.80 | 5.69 | 14 |
| VGLS | VG Life Sciences Inc | 120.00 | 632.76 K | 32.00 | 36.36 | 0 |
| MMMM | Quad M Solutions Inc | 7.00 | 21.74 K | 0.17 | 2.49 | 3.1 K |
| HCANF | Halo Collective Inc | 3350.00 | 15.08 K | 300.00 | 9.84 | 27 |
| CGSI | CGS International Inc | 3.60 | 3.67 K | 0.96 | 36.36 | 55 |
| CYRNQ | CYRNQ | 32.60 | 799 | 2.00 | 6.54 | 536 |
| STMH | Stem Holdings Inc | 110.00 | 666 | 3.00 | 2.8 | 285 |
| MDLM | Medley Management Inc | 32.0692 | 612 | 0.2847 | 0.9 | 2.27 K |
| YVRLF | Liquid Media Group Ltd. | 6.80 | 482 | 0.20 | 3.03 | 1.18 K |
| CLABF | Core One Labs Inc | 17.2704 | 2.6112 | 17.81 | 357 | |
| HYREQ | HyreCar Inc. | 3.27 | 0.14 | 4.47 | 227.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ENA | Enablence Technologies Inc | 3.60 | 1.20 | 50 | 2.46 K | |
| NCP | Nickel Creek Platinum Corp. | 5.00 | 1.00 | 25 | 422 | |
| LQWD | LQwD FinTech Corp | 4.50 | 0.85 | 23.29 | 406 | |
| XRTX | XORTX Therapeutics Inc | 95.0939 | 15.849 | 20 | 22 | |
| DHB | Delivra Health Brands Inc. | 6.00 | 0.70 | 13.21 | 29.39 K | |
| ATLE | Atlas Energy Corp. | 4.10 | 0.45 | 12.33 | 47.87 K | |
| CD | Cantex Mine Development Corp | 6.17 | 0.67 | 12.18 | 200.6 K | |
| HITI | High Tide Inc | 6.00 | 0.45 | 8.11 | 21.43 K | |
| KCC | Kincora Copper Limited | 3.90 | 0.15 | 4 | 9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.5896 | 0.0791 | 1.75 | 115.77 K | |
| ENDR | Enduro Metals Corporation | 3.75 | 0.05 | 1.35 | 33.53 K | |
| LFST | Lifeist Wellness Inc | 9.90 | 0.10 | 1.02 | 45.01 K |