Gainers for 8 August 2019 from 00:00:00 until 23:59:59
Gainers for 8 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 60.0256 | 56.76 B | 1.7298 | 2.97 | 3.14 M | 188.51 M |
| CBOE | CBOE Global Markets Inc | 108.1667 | 36.86 B | 0.7735 | 0.72 | 561.9 K | 60.78 M |
| NG | Novagold Resources Inc | 6.93 | 2.81 B | 0.19 | 2.82 | 2.38 M | 16.53 M |
| CQP | Cheniere Energy Partners LP | 27.9309 | 27.77 B | 0.1921 | 0.69 | 347.31 K | 9.7 M |
| NOG | Northern Oil and Gas | 14.1659 | 2.43 B | 0.6476 | 4.79 | 657.32 K | 9.31 M |
| CVM | Cel-Sci Corp | 251.40 | 25.5 M | 6.90 | 2.82 | 23.06 K | 5.8 M |
| IMO | Imperial Oil Ltd | 20.7631 | 58.92 B | 0.2739 | 1.34 | 258.8 K | 5.37 M |
| SVM | Silvercorp Metals Inc | 3.3814 | 1.97 B | 0.1532 | 4.75 | 1.15 M | 3.88 M |
| USAS | Americas Silver Corp | 9.05 | 1.04 B | 0.525 | 6.16 | 427 K | 3.86 M |
| TMP | Tompkinstrustco | 61.7343 | 1.43 B | 0.5263 | 0.86 | 56.8 K | 3.51 M |
| GTE | Gran Tierra Energy Inc | 14.80 | 333.28 M | 0.30 | 2.07 | 193.45 K | 2.86 M |
| PRK | Park National Corp | 71.387 | 3.2 B | 1.0997 | 1.56 | 35.6 K | 2.54 M |
| FSP | Franklin Street Properties | 5.7473 | 44.87 M | 0.0871 | 1.54 | 324.1 K | 1.86 M |
| WWR | Westwater Resources | 3.95 | 50.18 M | 0.56 | 16.52 | 288.54 K | 1.14 M |
| PW | Power REIT | 9.55 | 2.48 M | 0.50 | 5.52 | 90.83 K | 867.45 K |
| BHB | Bar Harbor Bankshares | 17.8117 | 687.57 M | 0.1001 | 0.57 | 44 K | 783.71 K |
| LGL | LGL Group | 3.5106 | 83.63 M | 0.3394 | 10.7 | 193.86 K | 680.57 K |
| CET | Central Securities Corp | 21.1741 | 1.63 B | 0.312 | 1.5 | 22.8 K | 482.77 K |
| EPM | Evolution Petroleum Corp | 3.7626 | 139.8 M | 0.0863 | 2.35 | 114.9 K | 432.32 K |
| ECF | Ellsworth Convertible Growth and Income | 6.2377 | 155.29 M | 0.2203 | 3.66 | 56.6 K | 353.05 K |
| CANF | Can-Fite Biopharma Ltd ADR | 542.00 | 4.91 M | 42.00 | 8.4 | 620 | 336.04 K |
| CVU | CPI Aerostructures | 8.08 | 61.21 M | 0.17 | 2.15 | 37.3 K | 301.34 K |
| ITP | IT Tech Packaging Inc | 5.80 | 1.96 M | 0.05 | 0.87 | 48.17 K | 279.37 K |
| ESBA | Empire State Realty Op LP | 11.6829 | 1.46 B | 0.0617 | 0.53 | 23.2 K | 271.04 K |
| BCV | Bancroft Convertible Fund | 13.0477 | 117.76 M | 0.1039 | 0.8 | 18.6 K | 242.69 K |
| SDEV | Stablecoin Development Corporation | 4656.0381 | 71.65 M | 202.4365 | 4.55 | 50 | 232.8 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.8728 | 0.7106 | 3.52 | 8.8 K | 183.72 K | |
| CMT | Core Molding Technologies Inc | 6.48 | 185.38 M | 0.73 | 12.7 | 26.7 K | 173.02 K |
| SER | Serina Therapeutics Inc | 97.8571 | 35.05 M | 3.5714 | 3.79 | 1.76 K | 172.62 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.7777 | 0.1906 | 0.81 | 6.99 K | 166.21 K | |
| MTA | Metalla Royalty and Streaming Ltd | 3.5924 | 756.38 M | 0.0475 | 1.34 | 41.52 K | 149.17 K |
| TOPS | Top Ships Inc | 43200.00 | 2.44 M | 1200.00 | 2.86 | 3 | 129.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.651 | 44.96 M | 0.276 | 4.33 | 17.41 K | 115.81 K |
| ACU | Acme United Corp | 17.5058 | 262.16 M | 0.2394 | 1.39 | 6.3 K | 110.29 K |
| ARMP | Armata Pharmaceuticals Inc | 3.89 | 130.51 M | 0.36 | 10.2 | 24.7 K | 96.08 K |
| GLU | Gabelli Global Utility | 11.0537 | 110.97 M | 0.0738 | 0.67 | 8.4 K | 92.85 K |
| CMCL | Caledonia Mining Cp | 4.8443 | 411.84 M | 0.0794 | 1.67 | 18.46 K | 89.41 K |
| TPHS | Trinity Pl Hlds Inc | 3.8738 | 1.93 M | 0.1394 | 3.73 | 20.45 K | 79.22 K |
| MYND | Mynd.Ai Inc ADR | 36.436 | 11.45 M | 2.0115 | 5.84 | 1.44 K | 52.47 K |
| MYO | Myomo Inc | 24.45 | 47.93 M | 0.99 | 4.22 | 2.12 K | 51.76 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.7309 | 0.3397 | 1.85 | 2.2 K | 41.21 K | |
| DSS | Document Security Systems | 215.5191 | 4.62 M | 10.1787 | 4.96 | 180 | 38.79 K |
| DIT | Amcon Distributing Company | 81.6866 | 58.53 M | 0.814 | 1.01 | 400 | 32.67 K |
| COE | 51Talk Online Education Group | 23.56 | 60.49 M | 0.84 | 3.7 | 1.28 K | 30.23 K |
| PED | Pedevco Corp | 25.60 | 197.79 M | 1.00 | 4.07 | 1.17 K | 29.82 K |
| NEN | New England Realty Associates | 49.3439 | 156.05 M | 0.3694 | 0.75 | 600 | 29.61 K |
| MXC | Mexco Energy Corp | 4.0024 | 21.32 M | 0.0775 | 1.97 | 6.6 K | 26.42 K |
| CATX | Perspective Therapeutics Inc | 3.60 | 95.89 M | 0.10 | 2.86 | 6.75 K | 24.3 K |
| CPHI | China Pharma Holdings | 27.00 | 24.52 M | 0.94 | 3.61 | 828 | 22.36 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.8205 | 0.2756 | 1.49 | 1.07 K | 20.23 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3979 | 3.99 B | 0.1493 | 1.81 | 2.14 K | 17.98 K |
| BDL | Flanigan's Enterprises | 19.9077 | 122.02 M | 0.6654 | 3.46 | 417 | 8.3 K |
| USBC | USBC, Inc. | 56.40 | 143.44 M | 2.00 | 3.68 | 130 | 7.33 K |
| ELLO | Ellomay Capital Ltd | 13.10 | 240.03 M | 0.20 | 1.55 | 544 | 7.13 K |
| UAVS | Ageagle Aerial Systems Inc | 240.00 | 20.01 M | 10.00 | 4.35 | 26 | 6.24 K |
| FISK | Empire State Realty Op LP Se | 11.5909 | 1.41 B | 0.3513 | 3.13 | 500 | 5.8 K |
| PAAI | Paradium AI, Inc. | 16.72 | 42.54 M | 0.88 | 5.56 | 305 | 5.1 K |
| PHGE | Biomx Ltd | 1974.10 | 4.04 M | 26.60 | 1.37 | 2 | 3.95 K |
| GRF | Eagle Capital Growth Fund | 5.1823 | 39.68 M | 0.0263 | 0.51 | 600 | 3.11 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.8874 | 0.2374 | 1.15 | 100 | 2.09 K | |
| CKX | Ckx Lands | 9.10 | 21.29 M | 0.065 | 0.72 | 188 | 1.71 K |
| VTAK | Catheter Precision Inc | 643625.00 | 276.77 K | 7125.00 | 1.12 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 1100.00 | 100.00 | 10 | 157 | 172.7 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 52.54 | 633.83 B | 1.45 | 2.84 | 724.76 K | 38.08 M |
| CL | Crude Oil | 52.54 | 1.45 | 2.84 | 724.76 K | 38.08 M | |
| BZ | Brent Crude | 57.38 | 1.15 | 2.05 | 299.69 K | 17.2 M | |
| KC | Coffee | 97.40 | 0.50 | 0.52 | 35.7 K | 3.48 M | |
| ZL | Soybean Oil | 29.01 | 1.00 | 3.57 | 31.32 K | 908.54 K | |
| CT | Cotton | 59.54 | 0.96 | 1.64 | 45 | 2.68 K | |
| CPO | Palm Oil | 508.00 | 6.75 | 1.35 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.3715 | 0.0676 | 0.6 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10324.3799 | 1.11 B | 174.1699 | 1.72 | 36.28 M | 374.57 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 91.6445 | 2.8 T | 1.9745 | 2.2 | 74.02 M | 6.78 B |
| AMD | Advanced Micro Devices | 33.92 | 736.46 B | 4.73 | 16.2 | 167.28 M | 5.67 B |
| AAPL | Apple Inc | 48.7057 | 4.98 T | 1.051 | 2.21 | 108.04 M | 5.26 B |
| MSFT | Microsoft Corporation | 130.6918 | 3.94 T | 3.3969 | 2.67 | 27.5 M | 3.59 B |
| ROKU | Roku Inc | 122.03 | 23.93 B | 21.06 | 20.86 | 27.66 M | 3.37 B |
| META | Meta Platforms Inc | 188.6794 | 1.56 T | 4.971 | 2.71 | 14.83 M | 2.8 B |
| NFLX | Netflix Inc | 31.59 | 260.38 B | 1.161 | 3.82 | 59.06 M | 1.87 B |
| GOOGL | Alphabet Inc Class A | 59.8151 | 3.5 T | 1.5016 | 2.58 | 30.12 M | 1.8 B |
| GOOG | Alphabet Inc Class C | 59.7495 | 3.49 T | 1.528 | 2.62 | 29.36 M | 1.75 B |
| BKNG | Booking Holdings Inc | 76.2166 | 119.49 B | 4.6904 | 6.56 | 19.93 M | 1.52 B |
| INTC | Intel Corp | 41.3821 | 299.13 B | 0.3861 | 0.94 | 30.64 M | 1.27 B |
| TSLA | Tesla Inc | 15.8867 | 1.42 T | 0.3254 | 2.09 | 79.12 M | 1.26 B |
| NVDA | Nvidia Corporation | 3.9319 | 4.51 T | 0.1086 | 2.84 | 309.3 M | 1.22 B |
| CSCO | Cisco Systems Inc | 43.5451 | 370.01 B | 0.6717 | 1.57 | 26.09 M | 1.14 B |
| TTD | The Trade Desk | 27.367 | 6.11 B | 1.644 | 6.39 | 33.75 M | 923.63 M |
| LYFT | Lyft Inc Class A | 62.10 | 6.47 B | 1.81 | 3 | 13.26 M | 823.27 M |
| MELI | MercadoLibre Inc | 688.10 | 76.55 B | 74.56 | 12.15 | 1.14 M | 785.02 M |
| CHTR | Charter Communications | 380.03 | 15.34 B | 5.00 | 1.33 | 2.05 M | 779.9 M |
| MU | Micron Technology | 41.5765 | 780.68 B | 0.8583 | 2.11 | 18.57 M | 771.97 M |
| MNST | Monster Beverage Cp | 31.09 | 89.57 B | 0.895 | 2.96 | 24.49 M | 761.54 M |
| ADBE | Adobe Systems Inc | 297.78 | 93.14 B | 8.76 | 3.03 | 2.51 M | 746.25 M |
| SHOP | Shopify Inc | 35.781 | 191.58 B | 1.65 | 4.83 | 18.85 M | 674.54 M |
| TXN | Texas Instruments | 102.7828 | 253.58 B | 2.9684 | 2.97 | 6.23 M | 639.97 M |
| SBUX | Starbucks Corporation | 83.3199 | 120.18 B | 0.9087 | 1.1 | 7.42 M | 618.53 M |
| QCOM | Qualcomm Inc | 61.0273 | 176.99 B | 1.5929 | 2.68 | 8.37 M | 510.67 M |
| CMCSA | Comcast Corporation | 33.0732 | 86.61 B | 0.721 | 2.23 | 15.03 M | 497.06 M |
| ADSK | Autodesk Inc | 152.09 | 54.7 B | 7.92 | 5.49 | 3.2 M | 486.48 M |
| WMT | Walmart Inc. | 32.8841 | 998.9 B | 0.2575 | 0.79 | 13.12 M | 431.54 M |
| VZ | Verizon Communications Inc | 37.9672 | 189.37 B | 0.4965 | 1.33 | 11.34 M | 430.39 M |
| NTES | Netease Inc ADR | 41.202 | 82.89 B | 3.8343 | 10.26 | 10.19 M | 419.97 M |
| PEP | Pepsico Inc | 105.3991 | 192.61 B | 1.3758 | 1.32 | 3.7 M | 390.2 M |
| AMGN | Amgen Inc | 150.837 | 249.05 B | 1.3762 | 0.92 | 2.45 M | 369.4 M |
| BIDU | Baidu Inc ADR | 99.89 | 27.87 B | 0.70 | 0.71 | 3.56 M | 355.74 M |
| HON | Honeywell International Inc. Common Stock | 136.8634 | 69.74 B | 2.9666 | 2.22 | 2.58 M | 352.69 M |
| MDLZ | Mondelez Intl Inc | 46.4825 | 83.57 B | 1.2942 | 2.86 | 7.49 M | 348.14 M |
| ADP | Automatic Data Processing, Inc. | 147.1218 | 119.75 B | 5.0532 | 3.56 | 2.31 M | 339.37 M |
| LIN | Linde Plc | 174.5914 | 236.54 B | 1.6588 | 0.96 | 1.93 M | 336.46 M |
| LRCX | Lam Research Corp | 18.572 | 250.84 B | 0.4655 | 2.57 | 17.33 M | 321.8 M |
| FANG | Diamondback Energy | 73.6253 | 49.96 B | 1.9025 | 2.65 | 4.29 M | 316.14 M |
| WDAY | Workday Inc | 192.79 | 46.49 B | 5.64 | 3.01 | 1.57 M | 303.62 M |
| VRTX | Vertex Pharmaceutic | 182.94 | 138.71 B | 7.29 | 4.15 | 1.64 M | 300.33 M |
| INTU | Intuit Inc | 265.5689 | 91.26 B | 7.803 | 3.03 | 1.11 M | 293.98 M |
| JD | Jd.com Inc ADR | 25.0457 | 39.31 B | 0.8822 | 3.65 | 11.65 M | 291.85 M |
| LITE | Lumentum Hld | 60.64 | 48.84 B | 5.68 | 10.33 | 4.73 M | 286.64 M |
| LULU | Lululemon Athletica | 186.35 | 12.83 B | 4.99 | 2.75 | 1.48 M | 276.02 M |
| AMAT | Applied Materials | 44.8086 | 264.04 B | 1.1048 | 2.53 | 6.12 M | 274.36 M |
| EQIX | Equinix Inc | 484.3617 | 100.25 B | 14.2423 | 3.03 | 550.8 K | 266.79 M |
| GILD | Gilead Sciences Inc | 50.1757 | 207 B | 0.7277 | 1.47 | 5.19 M | 260.36 M |
| WDC | Western Digital Cp | 40.3259 | 98.74 B | 1.7314 | 4.49 | 6.34 M | 255.73 M |
| EBAY | Ebay Inc | 36.8679 | 53.54 B | 1.3674 | 3.85 | 6.92 M | 254.97 M |
| EXPE | Expedia Group Inc | 127.8761 | 30.76 B | 3.2344 | 2.59 | 1.96 M | 251.12 M |
| ILMN | Illumina Inc | 290.3113 | 32.23 B | 5.4183 | 1.9 | 847.89 K | 246.15 M |
| ISRG | Intuitive Surg Inc | 173.1367 | 159.96 B | 4.6834 | 2.78 | 1.39 M | 239.87 M |
| AMRN | Amarin Corp ADR | 356.20 | 488.11 M | 19.00 | 5.63 | 661.24 K | 235.53 M |
| MRVL | Marvell Technology Inc | 24.5612 | 127.05 B | 0.6392 | 2.67 | 9.3 M | 228.47 M |
| TMUS | T-Mobile US | 74.8995 | 171.61 B | 1.3653 | 1.86 | 3.02 M | 226.45 M |
| JACK | Jack IN The Box Inc | 76.1774 | 270.24 M | 10.9838 | 16.85 | 2.89 M | 219.97 M |
| CSX | CSX Corp | 20.3158 | 90.99 B | 0.2588 | 1.29 | 10.83 M | 219.95 M |
| ALGN | Align Technology | 188.28 | 11.7 B | 4.38 | 2.38 | 1.14 M | 214.64 M |
| REGN | Regeneron Pharmaceuticals | 307.7906 | 93.55 B | 7.5986 | 2.53 | 694 K | 213.61 M |
| ULTA | Ulta Beauty Inc | 353.04 | 27.57 B | 9.36 | 2.72 | 588.2 K | 207.66 M |
| ORLY | O'Reilly Automotive | 25.4395 | 72.33 B | 0.3834 | 1.53 | 8.08 M | 205.54 M |
| MAR | Marriot International | 124.0564 | 107.24 B | 2.3985 | 1.97 | 1.65 M | 204.82 M |
| DBX | Dropbox Inc | 21.46 | 7.54 B | 0.70 | 3.37 | 9.41 M | 201.93 M |
| TTWO | Take-Two Interactive Software | 131.39 | 40.18 B | 1.99 | 1.54 | 1.53 M | 200.66 M |
| KLAC | K L A-Tencor Corp | 126.3104 | 180.45 B | 2.934 | 2.38 | 1.55 M | 196.32 M |
| PANW | Palo Alto Networks Inc | 35.8416 | 256.86 B | 0.5116 | 1.45 | 5.48 M | 196.23 M |
| TER | Teradyne Inc | 50.9086 | 34.07 B | 1.8945 | 3.87 | 3.71 M | 189.06 M |
| GEN | Gen Digital Inc | 11.4917 | 17.83 B | 1.2585 | 12.3 | 16.36 M | 187.95 M |
| ROST | Ross Stores Inc | 100.2437 | 74.13 B | 2.9313 | 3.01 | 1.86 M | 186.63 M |
| ETSY | Etsy Inc | 58.04 | 7.75 B | 1.98 | 3.53 | 3.18 M | 184.75 M |
| EXC | Exelon Corp | 25.5039 | 47.21 B | 0.2302 | 0.91 | 7.23 M | 184.45 M |
| ADI | Analog Devices | 99.5332 | 176.17 B | 2.224 | 2.29 | 1.84 M | 182.9 M |
| HST | Host Marriott Financial Trust | 13.1598 | 17.1 B | 0.141 | 1.08 | 13.73 M | 180.65 M |
| EYE | National Vision Holdings Inc | 31.80 | 1.42 B | 0.44 | 1.4 | 5.65 M | 179.78 M |
| TEAM | Atlassian | 145.12 | 38.9 B | 3.22 | 2.27 | 1.21 M | 175.19 M |
| DLTR | Dollar Tree Inc | 92.92 | 24.61 B | 0.54 | 0.58 | 1.86 M | 172.68 M |
| CME | CME Group Inc | 162.0093 | 109.49 B | 1.6961 | 1.06 | 1.05 M | 170.11 M |
| CTSH | Cognizant Tech Sol | 57.7377 | 28.93 B | 1.5797 | 2.81 | 2.94 M | 169.69 M |
| WYNN | Wynn Resorts Ltd | 105.3428 | 8.56 B | 1.5209 | 1.46 | 1.58 M | 166.47 M |
| GH | Guardant Health Inc | 110.30 | 20.25 B | 0.60 | 0.55 | 1.49 M | 163.8 M |
| MCHP | Microchip Technology | 39.9291 | 31.68 B | 1.0466 | 2.69 | 4.09 M | 163.21 M |
| OKTA | Okta Inc. | 136.17 | 29.49 B | 3.78 | 2.86 | 1.19 M | 161.74 M |
| ODFL | Old Dominion Freight Line Inc | 54.55 | 33.98 B | 0.7272 | 1.35 | 2.96 M | 161.36 M |
| CSGP | Costar Group Inc | 62.892 | 12.29 B | 2.207 | 3.64 | 2.53 M | 159.28 M |
| OLED | Universal Display | 204.626 | 3.98 B | 4.5142 | 2.26 | 770.06 K | 157.57 M |
| ROP | Roper Industries | 345.2257 | 47.2 B | 9.4952 | 2.83 | 453.19 K | 156.45 M |
| FAST | Fastenal Company | 12.605 | 60.8 B | 0.2034 | 1.64 | 12.32 M | 155.3 M |
| CRWD | Crowdstrike Holdings Inc | 91.65 | 222.09 B | 7.43 | 8.82 | 1.69 M | 155.1 M |
| AKAM | Akamai Technologies | 88.91 | 11.94 B | 2.20 | 2.54 | 1.73 M | 153.91 M |
| ZBRA | Zebra Technologies | 211.94 | 15.16 B | 7.99 | 3.92 | 723.82 K | 153.41 M |
| CDW | CDW Corporation | 103.7255 | 19.6 B | 3.7275 | 3.73 | 1.46 M | 151.71 M |
| PODD | Insulet Corp | 145.80 | 10.16 B | 3.46 | 2.43 | 1.03 M | 149.95 M |
| MDB | Mongodb Inc Cl A | 149.51 | 25.16 B | 6.88 | 4.82 | 994 K | 148.61 M |
| DOCU | Docusign Inc | 46.36 | 14.51 B | 1.32 | 2.93 | 3.18 M | 147.48 M |
| NTAP | Netapp Inc | 39.8124 | 33.23 B | 1.2339 | 3.2 | 3.67 M | 145.97 M |
| AAL | American Airlines Group | 28.8793 | 8.73 B | 0.4469 | 1.57 | 5.03 M | 145.21 M |
| KMB | Kimberly-Clark Corp | 109.0377 | 66.54 B | 1.8968 | 1.77 | 1.33 M | 145 M |
| VRSK | Verisk Analytics Inc | 149.4279 | 26.63 B | 2.172 | 1.47 | 969 K | 144.8 M |
| FTNT | Fortinet Inc | 16.874 | 87.31 B | 0.582 | 3.57 | 8.51 M | 143.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 157.4615 | 272.28 B | 2.9605 | 1.92 | 19.27 M | 3.03 B |
| IEX | Idex Corp | 149.6211 | 16.67 B | 3.6917 | 2.53 | 17.66 M | 2.64 B |
| LDOS | Leidos Holdings Inc | 76.6872 | 16.19 B | 3.0437 | 4.13 | 34.12 M | 2.62 B |
| DIS | Walt Disney Company | 133.9152 | 201.59 B | 2.9427 | 2.25 | 14.05 M | 1.88 B |
| V | Visa Inc | 171.5353 | 789.94 B | 4.3671 | 2.61 | 7.6 M | 1.3 B |
| BAC | Bank of America Corporation | 24.0659 | 341.01 B | 0.4155 | 1.76 | 53.14 M | 1.28 B |
| UBER | Uber Technologies Inc | 42.97 | 140.05 B | 3.27 | 8.24 | 29.61 M | 1.27 B |
| CRM | Salesforce.com Inc | 141.739 | 175.83 B | 2.1484 | 1.54 | 8.67 M | 1.23 B |
| BA | Boeing Company | 332.4207 | 137.41 B | 6.9429 | 2.13 | 3.67 M | 1.22 B |
| MA | Mastercard Inc | 268.0905 | 568.62 B | 8.4176 | 3.24 | 4.14 M | 1.11 B |
| JPM | JP Morgan Chase & Company | 91.951 | 888.27 B | 1.5316 | 1.69 | 10.9 M | 1 B |
| OXY | Occidental Petroleum Corp | 41.2162 | 56.36 B | 0.9882 | 2.46 | 23.94 M | 986.6 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 200.52 | 1.22 T | 2.31 | 1.17 | 4.14 M | 830.83 M |
| XOM | Exxon Mobil Corporation | 57.8268 | 676.62 B | 1.502 | 2.67 | 14.3 M | 827.16 M |
| CVX | Chevron Corp | 91.5297 | 414.8 B | 3.0676 | 3.47 | 8.87 M | 811.69 M |
| WFC | Wells Fargo & Company | 38.9628 | 251.98 B | 0.9237 | 2.43 | 20.67 M | 805.41 M |
| PG | Procter & Gamble Company | 105.0514 | 383.36 B | 1.7175 | 1.66 | 7.42 M | 779.12 M |
| C | Citigroup Inc | 52.754 | 197.05 B | 1.2647 | 2.46 | 13.58 M | 716.29 M |
| CVS | CVS Corp | 47.4872 | 107.28 B | 0.7399 | 1.58 | 14.89 M | 707.18 M |
| MCD | McDonald's Corporation | 186.5064 | 195.68 B | 1.0095 | 0.54 | 3.72 M | 694.61 M |
| SHOP | Shopify Inc | 35.781 | 194.77 B | 1.65 | 4.83 | 18.85 M | 674.54 M |
| ORCL | Oracle Corporation | 50.7841 | 361.97 B | 1.2174 | 2.46 | 12.46 M | 632.81 M |
| TWLO | Twilio | 131.68 | 31.26 B | 7.78 | 6.28 | 4.77 M | 628.67 M |
| XYZ | Block, Inc | 66.27 | 51.67 B | 1.27 | 1.95 | 9.46 M | 627.04 M |
| SNAP | Snap Inc | 16.76 | 8.56 B | 0.85 | 5.34 | 35.59 M | 596.53 M |
| PFE | Pfizer Inc | 25.2357 | 167.52 B | 0.1984 | 0.79 | 23.36 M | 589.42 M |
| FIS | Fidelity National Information Services | 118.3627 | 14.81 B | 1.6575 | 1.42 | 4.86 M | 575.31 M |
| JNJ | Johnson & Johnson | 109.0558 | 664.95 B | 1.2174 | 1.13 | 5.26 M | 573.69 M |
| MRK | Merck & Company | 65.4804 | 361.73 B | 0.3709 | 0.57 | 8.7 M | 569.66 M |
| CVNA | Carvana Co. Class A | 14.494 | 109.76 B | 2.912 | 25.14 | 38.7 M | 560.95 M |
| IBM | International Business Machines | 101.6831 | 231.55 B | 1.8942 | 1.9 | 5.5 M | 559.57 M |
| T | American Telephone and Telegraph Inc. | 19.2916 | 145.71 B | 0.2681 | 1.41 | 28.5 M | 549.78 M |
| HD | Home Depot | 179.5254 | 342.68 B | 3.1057 | 1.76 | 2.97 M | 532.83 M |
| BMY | Bristol-Myers Squibb Company | 36.6319 | 127.02 B | 0.8133 | 2.27 | 13.96 M | 511.22 M |
| LLY | Eli Lilly and Company | 104.6825 | 1.21 T | 2.6178 | 2.56 | 4.82 M | 504.14 M |
| NKE | Nike Inc | 79.8267 | 57.32 B | 1.6542 | 2.12 | 6.21 M | 495.64 M |
| ABT | Abbott Laboratories | 75.7852 | 190.39 B | 0.8503 | 1.13 | 6.44 M | 488 M |
| NOC | Northrop Grumman Corp | 330.6517 | 74.59 B | 6.7571 | 2.09 | 1.43 M | 474.39 M |
| KO | Coca-Cola Company | 43.7102 | 411.56 B | 0.4152 | 0.96 | 10.8 M | 472.03 M |
| CMG | Chipotle Mexican Grill | 16.281 | 43.55 B | 0.38 | 2.39 | 28.93 M | 471.01 M |
| NOW | Servicenow Inc | 267.11 | 105.84 B | 6.42 | 2.46 | 1.64 M | 439.24 M |
| WMT | Walmart Stores | 32.9628 | 998.9 B | 0.2581 | 0.79 | 13.12 M | 432.58 M |
| VZ | Verizon Communications Inc | 37.9672 | 0.4965 | 1.33 | 11.34 M | 430.39 M | |
| SPGI | S&P Global Inc | 243.6049 | 135.62 B | 8.5996 | 3.66 | 1.75 M | 425.55 M |
| AIG | American International Group | 47.759 | 40.31 B | 2.0257 | 4.43 | 8.89 M | 424.75 M |
| MDT | Medtronic Inc | 84.5041 | 130.22 B | 0.7354 | 0.88 | 4.95 M | 418.4 M |
| LHX | L3Harris Technologies Inc | 188.2336 | 48.39 B | 6.1355 | 3.37 | 2.21 M | 416.67 M |
| GS | Goldman Sachs Group | 176.4391 | 249.73 B | 1.0739 | 0.61 | 2.34 M | 413.26 M |
| CAT | Caterpillar Inc | 106.3975 | 255.63 B | 1.0813 | 1.03 | 3.73 M | 397.37 M |
| EOG | Eog Resources | 61.2022 | 77.17 B | 2.1401 | 3.62 | 6.24 M | 381.61 M |
| LMT | Lockheed Martin Corp | 315.0224 | 131 B | 6.5733 | 2.13 | 1.19 M | 373.55 M |
| TMO | Thermo Fisher Scientific Inc | 275.5633 | 257.42 B | 5.6095 | 2.08 | 1.35 M | 371.51 M |
| ABBV | Abbvie Inc | 49.4839 | 514.92 B | 0.7485 | 1.54 | 7.43 M | 367.55 M |
| UNP | Union Pacific Corp | 146.084 | 172.38 B | 2.3931 | 1.67 | 2.4 M | 349.96 M |
| AXP | American Express Company | 114.6596 | 215.24 B | 1.6015 | 1.42 | 2.98 M | 341.24 M |
| LIN | Linde Plc | 174.5914 | 1.6588 | 0.96 | 1.93 M | 336.46 M | |
| MS | Morgan Stanley | 33.5348 | 283.95 B | 0.5769 | 1.75 | 9.88 M | 331.47 M |
| COP | ConocoPhillips | 43.813 | 163.71 B | 1.3923 | 3.28 | 7.44 M | 326.18 M |
| MO | Altria Group | 30.384 | 126.62 B | 0.1764 | 0.58 | 10.57 M | 321.02 M |
| MPC | Marathon Petroleum Corp | 40.0822 | 101.49 B | 1.1251 | 2.89 | 7.97 M | 319.65 M |
| SLB | Schlumberger N.V. | 29.4968 | 73.68 B | 0.3938 | 1.35 | 10.81 M | 318.73 M |
| CB | Chubb Ltd | 140.6416 | 139.47 B | 3.2357 | 2.35 | 2.25 M | 316.46 M |
| ACN | Accenture Plc | 173.4865 | 153.89 B | 4.7442 | 2.81 | 1.8 M | 312.99 M |
| BX | Blackstone Inc | 38.0927 | 148.61 B | 1.3664 | 3.72 | 8.21 M | 312.58 M |
| LOW | Lowe's Companies | 89.1992 | 125.98 B | 1.8555 | 2.12 | 3.5 M | 311.82 M |
| TGT | Target Corporation | 69.8109 | 71.97 B | 0.6581 | 0.95 | 4.46 M | 311.64 M |
| DAL | Delta Air Lines Inc | 57.415 | 57.37 B | 0.7555 | 1.33 | 5.41 M | 310.84 M |
| HAL | Halliburton Company | 17.4499 | 26.34 B | 0.2451 | 1.42 | 17.49 M | 305.25 M |
| RTX | Raytheon Technologies | 71.2414 | 255.76 B | 1.3384 | 1.91 | 4.25 M | 303 M |
| BDX | Becton Dickinson and Company | 173.4827 | 57.71 B | 4.7445 | 2.81 | 1.7 M | 295.47 M |
| NEE | Nextera Energy | 49.4284 | 182.36 B | 0.5397 | 1.1 | 5.97 M | 295.17 M |
| ALB | Albemarle Corp | 67.2057 | 11.71 B | 5.3955 | 8.73 | 4.39 M | 294.73 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 37.0661 | 1.95 T | 0.5662 | 1.55 | 7.8 M | 288.96 M |
| TJX | TJX Companies | 48.9787 | 148.83 B | 1.2444 | 2.61 | 5.85 M | 286.53 M |
| NSC | Norfolk Southern Corp | 157.4068 | 71.86 B | 1.2906 | 0.83 | 1.74 M | 274.33 M |
| BP | BP Plc ADR | 26.0587 | 114.69 B | 0.1682 | 0.65 | 10.51 M | 273.96 M |
| MCK | Mckesson Corp | 134.0677 | 122.48 B | 1.231 | 0.93 | 2.03 M | 272.29 M |
| DD | Du Pont De.Nemours Inc | 25.7811 | 19.42 B | 0.3607 | 1.42 | 10.46 M | 269.77 M |
| ZTS | Zoetis Inc Cl A | 116.8147 | 32.81 B | 3.0307 | 2.66 | 2.29 M | 268.09 M |
| GPN | Global Payments Inc | 152.2065 | 25.77 B | 2.382 | 1.59 | 1.74 M | 265.3 M |
| SHW | Sherwin-Williams Company | 164.3389 | 83.13 B | 3.2408 | 2.01 | 1.6 M | 262.93 M |
| FDX | Fedex Corp | 145.1871 | 72.17 B | 3.156 | 2.22 | 1.79 M | 260.38 M |
| KMI | Kinder Morgan | 13.8955 | 66.74 B | 0.2729 | 2 | 18.49 M | 256.9 M |
| DHR | Danaher Corp | 121.1488 | 161.86 B | 2.3132 | 1.95 | 2.11 M | 255.55 M |
| AMT | American Tower Corp | 183.7729 | 87.55 B | 2.985 | 1.65 | 1.39 M | 255.39 M |
| ELV | Elevance Health Inc | 262.9153 | 91.96 B | 1.9583 | 0.75 | 963.95 K | 253.44 M |
| D | Dominion Resources | 56.1014 | 60.34 B | 0.6702 | 1.21 | 4.47 M | 250.66 M |
| W | Wayfair Inc | 125.14 | 15.29 B | 2.32 | 1.89 | 1.99 M | 249.14 M |
| YUM | Yum! Brands | 103.5507 | 43.35 B | 0.9356 | 0.91 | 2.37 M | 245.74 M |
| MET | Metlife Inc | 37.9341 | 62.02 B | 0.6755 | 1.81 | 6.43 M | 243.96 M |
| SYK | Stryker Corp | 202.7088 | 124.06 B | 5.631 | 2.86 | 1.2 M | 242.56 M |
| EPAM | Epam Systems Inc | 189.98 | 8.22 B | 10.28 | 5.72 | 1.23 M | 234.52 M |
| DE | Deere & Company | 141.1301 | 181.09 B | 3.4768 | 2.53 | 1.66 M | 234.46 M |
| GM | General Motors Company | 37.3535 | 73.15 B | 0.6614 | 1.8 | 6.2 M | 231.75 M |
| SYY | Sysco Corp | 58.9965 | 37.84 B | 0.6348 | 1.09 | 3.86 M | 227.45 M |
| GDDY | Godaddy Inc | 65.97 | 13.87 B | 1.37 | 2.12 | 3.42 M | 225.77 M |
| NVR | NVR Inc | 3543.30 | 16.66 B | 58.1401 | 1.67 | 63.43 K | 224.75 M |
| EL | Estee Lauder Companies | 170.9861 | 39.88 B | 3.5219 | 2.1 | 1.31 M | 224.1 M |
| CNC | Centene Corp | 49.45 | 34.53 B | 0.49 | 1 | 4.42 M | 218.48 M |
| LVS | Las Vegas Sands | 50.2958 | 26.38 B | 1.2181 | 2.48 | 4.33 M | 217.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 28.4215 | 0.196 | 0.69 | 8.66 M | 246.07 M | |
| SHOP | Shopify Inc | 47.31 | 1.945 | 4.29 | 3.37 M | 159.53 M | |
| TD | Toronto-Dominion Bank | 55.8224 | 0.5058 | 0.91 | 2.68 M | 149.87 M | |
| SU | Suncor Energy Inc | 28.5013 | 0.3537 | 1.26 | 5.2 M | 148.29 M | |
| MFC | Manulife Fin | 15.8427 | 0.2843 | 1.83 | 8.2 M | 129.93 M | |
| FNV | Franco-Nevada Corp | 117.5781 | 1.9415 | 1.68 | 745.7 K | 87.68 M | |
| BNS | Bank of Nova Scotia | 47.477 | 0.26 | 0.55 | 1.78 M | 84.36 M | |
| CM | Canadian Imperial Bank of Commerce | 35.6553 | 0.3272 | 0.93 | 2.35 M | 83.88 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.2244 | 0.281 | 2.57 | 7.35 M | 82.49 M | |
| AC | Air Canada | 44.47 | 1.16 | 2.68 | 1.79 M | 79.66 M | |
| CNR | Canadian National Railway Co. | 108.5354 | 1.2406 | 1.16 | 708.8 K | 76.93 M | |
| EMA | Emera Incorporated | 39.7347 | 0.4057 | 1.03 | 1.79 M | 71 M | |
| AEM | Agnico Eagle Mines Ltd | 67.5314 | 0.7308 | 1.09 | 974.3 K | 65.8 M | |
| CP | Canadian Pacific Kansas City Ltd | 57.9808 | 0.6891 | 1.2 | 1.05 M | 61.02 M | |
| WEED | Canopy Growth Corp | 434.50 | 7.00 | 1.64 | 124.65 K | 54.16 M | |
| MG | Magna International Inc | 52.4955 | 1.4503 | 2.84 | 955.32 K | 50.15 M | |
| PD | Precision Drilling Corp | 38.40 | 0.40 | 1.05 | 1.21 M | 46.51 M | |
| X | TMX Group Ltd | 19.4555 | 2.0955 | 12.07 | 2.26 M | 43.99 M | |
| BN | Brookfield Corporation | 21.8241 | 0.2501 | 1.16 | 1.92 M | 41.85 M | |
| K | Kinross Gold Corp | 6.1386 | 0.09 | 1.49 | 6.68 M | 41 M | |
| CSU | Constellation Software Inc | 1153.7222 | 14.1953 | 1.25 | 35.04 K | 40.43 M | |
| NTR | Nutrien Ltd | 54.106 | 0.722 | 1.35 | 732.3 K | 39.62 M | |
| FM | First Quantum Minerals Ltd | 10.1529 | 0.2563 | 2.59 | 3.69 M | 37.49 M | |
| SJ | Stella Jones Inc | 35.111 | 1.3197 | 3.91 | 1.06 M | 37.31 M | |
| TECK-B | Teck Resources Limited | 21.6603 | 0.2378 | 1.11 | 1.65 M | 35.79 M | |
| CVE | Cenovus Energy Inc | 9.67 | 0.1896 | 2 | 3.51 M | 33.99 M | |
| WPM | Wheaton Precious Metals Corp | 33.7185 | 0.708 | 2.14 | 1.01 M | 33.89 M | |
| IFC | Intact Financial Corp | 108.4777 | 0.7443 | 0.69 | 311 K | 33.74 M | |
| LSPD | Lightspeed Commerce Inc. | 45.89 | 3.99 | 9.52 | 703.2 K | 32.27 M | |
| OVV | Ovintiv Inc | 22.975 | 0.1647 | 0.72 | 1.36 M | 31.18 M | |
| L | Loblaw CO | 14.9192 | 0.0941 | 0.63 | 1.9 M | 28.31 M | |
| ATRL | Atkinsrealis Group Inc | 17.5743 | 0.4923 | 2.88 | 1.49 M | 26.11 M | |
| IMO | Imperial Oil | 27.4495 | 0.1577 | 0.58 | 941.52 K | 25.84 M | |
| SAP | Saputo Inc | 36.0612 | 1.4576 | 4.21 | 709.5 K | 25.59 M | |
| WCN | Waste Connections Inc | 116.0117 | 1.2898 | 1.12 | 217.4 K | 25.22 M | |
| ELD | Eldorado Gold | 10.9619 | 0.5491 | 5.27 | 2.27 M | 24.85 M | |
| OTEX | Open Text Corp | 42.9241 | 0.4458 | 1.05 | 565.2 K | 24.26 M | |
| BHC | Bausch Health Companies Inc | 30.13 | 0.32 | 1.07 | 794.13 K | 23.93 M | |
| CGX | Cineplex Inc | 23.7339 | 1.4895 | 6.7 | 972.17 K | 23.07 M | |
| FFH | Fairfax Financial Holdings Ltd | 539.4593 | 5.0751 | 0.95 | 37.41 K | 20.18 M | |
| WFG | West Fraser Timber CO Ltd | 43.4145 | 0.55 | 1.28 | 463.9 K | 20.14 M | |
| VET | Vermilion Energy Inc | 16.4518 | 0.1027 | 0.63 | 1.2 M | 19.68 M | |
| CHR | Chorus Aviation Inc | 51.506 | 1.1856 | 2.36 | 375.81 K | 19.36 M | |
| CWEB | Charlotte's Web Holdings Inc | 26.66 | 0.19 | 0.72 | 716.9 K | 19.11 M | |
| CCL-B | CCL Industries Inc | 59.511 | 0.785 | 1.34 | 295.94 K | 17.61 M | |
| AG | First Majestic Silver Corp | 14.1003 | 0.3651 | 2.66 | 1.19 M | 16.73 M | |
| GIL | Gildan Activewear Inc | 44.5494 | 0.2493 | 0.56 | 363.7 K | 16.2 M | |
| BB | Blackberry Ltd | 9.34 | 0.26 | 2.86 | 1.71 M | 15.94 M | |
| GOOS | Canada Goose Holdings Inc | 59.35 | 1.96 | 3.42 | 250.3 K | 14.86 M | |
| CAE | Cae Inc | 35.7228 | 0.3068 | 0.87 | 412.49 K | 14.74 M | |
| POW | Power Corp of Canada Sv | 18.5434 | 0.1292 | 0.7 | 710.54 K | 13.18 M | |
| AGI | Alamos Gold Inc Cls A | 9.3489 | 0.3592 | 4 | 1.33 M | 12.47 M | |
| LUN | Lundin Mining Corp | 5.0597 | 0.262 | 5.46 | 2.31 M | 11.67 M | |
| KEY | Keyera Corp | 19.3743 | 0.1539 | 0.8 | 581.71 K | 11.27 M | |
| GWO | Great-West Lifeco Inc | 19.5932 | 0.105 | 0.54 | 564.71 K | 11.06 M | |
| OR | Osisko Gold Royalties Ltd | 15.1731 | 0.1094 | 0.73 | 717.92 K | 10.89 M | |
| PAAS | Pan American Silver Corp | 20.3906 | 0.3468 | 1.73 | 525.91 K | 10.72 M | |
| IAG | IA Financial Corp Inc | 43.5373 | 0.2316 | 0.53 | 240.7 K | 10.48 M | |
| EMP-A | Empire Company Limited | 31.9366 | 0.2403 | 0.76 | 305.6 K | 9.76 M | |
| WSP | WSP Global Inc | 68.6834 | 1.5126 | 2.25 | 140.5 K | 9.65 M | |
| ALA | AltaGas Ltd | 15.1423 | 0.1661 | 1.11 | 635.49 K | 9.62 M | |
| MX | Methanex Corp | 39.5649 | 0.8001 | 2.06 | 222.83 K | 8.82 M | |
| PBH | Premium Brands Holdings Corp | 77.5035 | 0.763 | 0.99 | 106.64 K | 8.27 M | |
| SSRM | Ssr Mining Inc | 21.4719 | 0.1628 | 0.76 | 384.1 K | 8.25 M | |
| FTT | Finning Intl | 19.6883 | 0.7912 | 4.19 | 389.39 K | 7.67 M | |
| PXT | Parex Resources Inc | 14.986 | 0.3312 | 2.26 | 510.3 K | 7.65 M | |
| BYD | Boyd Group Services Inc | 176.2235 | 4.1184 | 2.39 | 42.5 K | 7.49 M | |
| TFII | Tfi International Inc | 34.7969 | 0.3575 | 1.04 | 212.82 K | 7.41 M | |
| LABS | Medipharm Labs Corp | 6.33 | 0.58 | 10.09 | 1.16 M | 7.32 M | |
| KXS | Kinaxis Inc | 84.05 | 1.32 | 1.6 | 81.6 K | 6.86 M | |
| TXG | Torex Gold Resources Inc | 19.3267 | 0.2489 | 1.3 | 354.68 K | 6.85 M | |
| BBD-B | Bombardier Inc Series B | 46.50 | 0.50 | 1.09 | 147.34 K | 6.85 M | |
| MFI | Maple Leaf Foods | 22.5505 | 0.4373 | 1.98 | 286.79 K | 6.47 M | |
| EIF | Exchange Income Corp | 27.2734 | 1.3898 | 5.37 | 209.2 K | 5.71 M | |
| GSY | Goeasy Ltd | 46.0896 | 3.737 | 8.82 | 122.33 K | 5.64 M | |
| USA | Americas Silver Corp | 12.00 | 0.80 | 7.14 | 457.08 K | 5.48 M | |
| EQB | EQB Inc | 42.2698 | 1.5821 | 3.89 | 125.8 K | 5.32 M | |
| CG | Centerra Gold Inc | 5.7046 | 0.1236 | 2.21 | 928.9 K | 5.3 M | |
| CIGI | Colliers International Group Inc | 93.7072 | 1.1439 | 1.24 | 55.95 K | 5.24 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 30.9621 | 0.2099 | 0.68 | 162.9 K | 5.04 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 18.1517 | 0.0958 | 0.53 | 261.2 K | 4.74 M | |
| FSV | Firstservice Corp | 136.1106 | 2.2326 | 1.67 | 33.6 K | 4.57 M | |
| EDV | Endeavour Mining Corp | 22.475 | 0.2708 | 1.22 | 202.8 K | 4.56 M | |
| DOO | Brp Inc | 40.7113 | 0.4165 | 1.03 | 107.9 K | 4.39 M | |
| LB | Laurentian Bank | 30.6811 | 0.2312 | 0.76 | 139.61 K | 4.28 M | |
| DSG | Descartes Sys | 46.57 | 1.18 | 2.6 | 91.43 K | 4.26 M | |
| FEC | Frontera Energy Corp | 11.8803 | 0.2762 | 2.38 | 340.7 K | 4.05 M | |
| PSI | Pason Systems Inc | 12.5941 | 0.0877 | 0.7 | 318.25 K | 4.01 M | |
| TOY | Spin Master Corp | 39.5031 | 1.1965 | 3.12 | 100.9 K | 3.99 M | |
| WDO | Wesdome Gold Mines Ltd | 7.15 | 0.07 | 0.99 | 508.7 K | 3.64 M | |
| BLDP | Ballard Power Systems Inc | 6.09 | 0.18 | 3.05 | 586.14 K | 3.57 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.4918 | 0.0624 | 0.74 | 417.12 K | 3.54 M | |
| CFP | Canfor Corp | 9.24 | 0.16 | 1.76 | 381.7 K | 3.53 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.6108 | 0.2341 | 0.68 | 101.87 K | 3.53 M | |
| EFN | Element Fleet Management Corp | 9.2156 | 0.1315 | 1.45 | 374.75 K | 3.45 M | |
| CORS | Corus Entertainment Holdings Inc. | 2000.4832 | 15.5681 | 0.78 | 1.68 K | 3.35 M | |
| CJR-B | Corus Entertainment Inc | 4.001 | 0.0312 | 0.79 | 837.9 K | 3.35 M | |
| LIF | Labrador Iron Ore Royalty Corp | 14.5918 | 0.2088 | 1.45 | 225.29 K | 3.29 M | |
| CJT | Cargojet Inc | 84.4822 | 0.4853 | 0.58 | 38.9 K | 3.29 M | |
| IVN | Ivanhoe Mines Ltd | 4.00 | 0.23 | 6.1 | 794.8 K | 3.18 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 19.21 | 5.98 B | 0.14 | 0.73 | 1.2 M | 22.97 M |
| HOS | Hornbeck Offshore Services, Inc | 7.71 | 1.75 B | 0.31 | 4.19 | 1.09 M | 8.43 M |
| SIMPQ | Simply Inc | 19.50 | 1.55 K | 2.711 | 16.15 | 71.36 K | 1.39 M |
| BYDDY | BYD Company Limited | 11.25 | 86.16 B | 0.22 | 1.99 | 67.91 K | 763.98 K |
| BRDCY | Bridgestone Corporation | 18.8959 | 32.14 B | 0.3664 | 1.98 | 19.69 K | 372.02 K |
| PSBXP | PS Business Parks Inc. | 21.2741 | 0.2209 | 1.05 | 9.8 K | 208.49 K | |
| MDLM | Medley Management Inc | 32.3538 | 612 | 0.1898 | 0.59 | 5.19 K | 167.92 K |
| NTPIF | Nam Tai Property Inc. | 10.26 | 274.68 M | 0.45 | 4.59 | 8.62 K | 88.45 K |
| LUGDF | Lundin Gold Inc | 6.0651 | 16.81 B | 0.1069 | 1.79 | 13.1 K | 79.45 K |
| HCANF | Halo Collective Inc | 3200.00 | 15.08 K | 22.50 | 0.71 | 22 | 70.4 K |
| CRFTF | BC Craft Supply Co. Ltd | 371.5455 | 20.1841 | 5.74 | 112 | 41.61 K | |
| CYRNQ | CYRNQ | 31.00 | 799 | 0.486 | 1.59 | 1.24 K | 38.28 K |
| EWLL | eWellness Healthcare Corporation | 3.25 | 0.10 | 3.17 | 7.9 K | 25.68 K | |
| VRSSF | Versus Systems Inc | 4.9168 | 862.93 K | 0.1136 | 2.37 | 3.2 K | 15.73 K |
| YVRLF | Liquid Media Group Ltd. | 6.56 | 482 | 0.16 | 2.5 | 2.14 K | 14.01 K |
| MMMM | Quad M Solutions Inc | 6.95 | 0.70 | 11.2 | 2 K | 13.9 K | |
| AFOM | All For One Media Corp | 57.08 | 324 | 8.562 | 17.65 | 214 | 12.22 K |
| STMH | Stem Holdings Inc | 99.00 | 4.00 | 4.21 | 53 | 5.25 K | |
| BANT | Bantec Inc | 200.00 | 5.35 K | 100.00 | 100 | 7 | 1.4 K |
| WEXPF | Western Exploration Inc | 33.7869 | 24.97 M | 1.0899 | 3.33 | 22 | 743.31 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 32.50 | 0.50 | 1.56 | 246.77 K | 8.02 M | |
| BBB | Brixton Metals Corporation | 3.60 | 0.75 | 26.32 | 232.99 K | 838.76 K | |
| CNVI | Conavi Medical Corp. | 3.05 | 0.10 | 3.39 | 89.83 K | 273.97 K | |
| LFST | Lifeist Wellness Inc | 9.60 | 0.20 | 2.13 | 22.7 K | 217.97 K | |
| LKY | Lucky Minerals Inc | 3.7594 | 0.3759 | 11.11 | 36.08 K | 135.62 K | |
| CKG | Chesapeake Gold Corp | 3.33 | 0.04 | 1.22 | 35.8 K | 119.21 K | |
| ITR | Integra Resources Corp | 6.25 | 0.375 | 6.38 | 15.82 K | 98.9 K | |
| ATLE | Atlas Energy Corp. | 4.50 | 0.15 | 3.45 | 20.5 K | 92.27 K | |
| HITI | High Tide Inc | 5.85 | 0.075 | 1.3 | 11.38 K | 66.56 K | |
| LA | Los Andes Copper Ltd | 4.20 | 0.20 | 5 | 13.5 K | 56.7 K | |
| WWT | Water Ways Technologies Inc | 26.00 | 1.00 | 4 | 1.15 K | 29.9 K | |
| KCC | Kincora Copper Limited | 3.60 | 0.15 | 4.35 | 3 K | 10.8 K | |
| QST | Questor Technology Inc | 4.85 | 0.05 | 1.04 | 2.1 K | 10.18 K | |
| SR | Strategic Resources Inc | 3.54 | 0.42 | 13.46 | 1.67 K | 5.9 K | |
| NXS | Nexus Gold Corp | 20.00 | 1.25 | 6.67 | 243 | 4.86 K | |
| ALGR | Algo Grande Copper Corp. | 6.30 | 0.30 | 5 | 733 | 4.62 K | |
| LXM | Lux Metals Corp. | 3.50 | 0.10 | 2.94 | 850 | 2.98 K | |
| RMI | Ridgestone Mining Inc | 4.90 | 0.10 | 2.08 | 400 | 1.96 K | |
| SCAN | Liberty Defense Holdings Ltd | 1813.5038 | 55.8002 | 3.17 | 1 | 1.81 K | |
| AEC | Anfield Energy Inc | 11.25 | 61.41 M | 0.75 | 7.14 | 80 | 900 |
| TNX | TenX Protocols Inc. | 128.7003 | 2.40 | 1.9 | 0 | 0 |