Gainers for 12 August 2019 from 00:00:00 until 23:59:59
Gainers for 12 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 27.726 | 31.7 B | 0.1537 | 0.56 | 272.32 K |
| PHYS | Sprott Physical Gold Trust | 12.11 | 14.64 B | 0.10 | 0.83 | 1.19 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.33 | 11.87 B | 0.06 | 0.96 | 796.7 K |
| EQX | Equinox Gold Corp | 5.6447 | 7.45 B | 0.1498 | 2.73 | 66.15 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6498 | 4.58 B | 0.112 | 1.31 | 711 |
| SEB | Seaboard Corporation | 3764.2605 | 4.34 B | 19.156 | 0.51 | 400 |
| LEU | Centrus Energy Corp | 3.43 | 3.27 B | 0.28 | 8.89 | 5.2 K |
| SRXH | Srx Health Solutions Inc | 711.1111 | 1.68 B | 8.8889 | 1.27 | 24 |
| REPX | Riley Exploration Permian Inc | 6.7447 | 732.89 M | 0.2352 | 3.61 | 1.71 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.7109 | 623.26 M | 0.0751 | 2.07 | 55.02 K |
| RLGT | Radiant Logistics | 4.92 | 442.56 M | 0.07 | 1.44 | 183.6 K |
| CIX | Compx International Inc | 9.3045 | 319.66 M | 0.0516 | 0.56 | 1.07 K |
| LODE | Comstock Mining Inc | 6.995 | 311.24 M | 0.21 | 3.1 | 24.49 K |
| BRBS | Blue Ridge Bankshare | 11.1015 | 307.5 M | 0.1113 | 1.01 | 325 |
| ARMP | Armata Pharmaceuticals Inc | 3.85 | 187.23 M | 0.05 | 1.32 | 9 K |
| ACU | Acme United Corp | 18.2149 | 182.1 M | 0.6205 | 3.53 | 14.8 K |
| ECF | Ellsworth Convertible Growth and Income | 6.4522 | 173.18 M | 0.1971 | 3.15 | 84 K |
| WYY | Widepoint Corp | 3.977 | 125.76 M | 0.027 | 0.68 | 19.41 K |
| COE | 51Talk Online Education Group | 23.6676 | 100.32 M | 0.2948 | 1.26 | 226 |
| CEV | Eaton Vance California Muni Income Trust | 9.698 | 73.48 M | 0.0511 | 0.53 | 7.95 K |
| DXR | Daxor Corp | 9.29 | 61.24 M | 0.07 | 0.76 | 3.28 K |
| WWR | Westwater Resources | 3.30 | 59.78 M | 0.26 | 8.55 | 26.22 K |
| UAVS | Ageagle Aerial Systems Inc | 270.00 | 47.49 M | 30.00 | 12.5 | 184 |
| LGL | LGL Group | 3.5671 | 45.2 M | 0.147 | 4.3 | 43.49 K |
| AREN | The Arena Group Holdings Inc | 20.90 | 41.22 M | 1.54 | 7.95 | 1.7 K |
| TOON | Kartoon Studios Inc | 7.19 | 36.12 M | 0.89 | 14.13 | 36.72 K |
| NNVC | Nanoviricides Inc | 4.80 | 35.62 M | 0.20 | 4.35 | 4.03 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.90 | 30.43 M | 0.06 | 0.88 | 16.68 K |
| VNRX | Volitionrx Ltd | 3.91 | 16.03 M | 0.05 | 1.3 | 62.93 K |
| AIRI | Air Industries Group Inc | 10.20 | 14.55 M | 0.10 | 0.99 | 4.42 K |
| CVR | Chicago Rivet & Machine Company | 23.3886 | 9.89 M | 0.5084 | 2.22 | 5.1 K |
| VTAK | Catheter Precision Inc | 669750.00 | 3.69 M | 21375.00 | 3.3 | 0 |
| AUMN | Golden Minerals Company | 6.2225 | 2.84 M | 0.3475 | 5.91 | 9.87 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.8215 | 0.8064 | 3.84 | 135 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.41 | 0.5741 | 2.22 | 2.17 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.2535 | 0.3812 | 1.67 | 625 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 1560.00 | 280.00 | 21.88 | 794 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 81.58 | 139.17 M | 2.61 | 3.31 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 41.0889 | 1.07 T | 0.595 | 1.47 | 23.97 M |
| LRCX | Lam Research Corp | 18.0954 | 416.63 B | 0.0912 | 0.51 | 13.06 M |
| NFLX | Netflix Inc | 31.083 | 318.29 B | 0.19 | 0.62 | 65.32 M |
| PANW | Palo Alto Networks Inc | 36.05 | 261.28 B | 0.185 | 0.52 | 3.31 M |
| AMGN | Amgen Inc | 167.5713 | 198.61 B | 7.7605 | 4.86 | 10.6 M |
| AEP | American Electric Power Company | 71.7925 | 73.94 B | 0.3652 | 0.51 | 1.5 M |
| ODFL | Old Dominion Freight Line Inc | 53.674 | 45.39 B | 0.32 | 0.6 | 1.65 M |
| ONC | BeiGene, Ltd. | 135.35 | 31.32 B | 2.37 | 1.78 | 344.6 K |
| SATS | Echostar Corp | 26.4317 | 29.42 B | 0.5971 | 2.31 | 395.79 K |
| DLTR | Dollar Tree Inc | 91.00 | 23.75 B | 0.91 | 1.01 | 2.28 M |
| INCY | Incyte Corp | 82.48 | 23.43 B | 0.69 | 0.84 | 1.06 M |
| TW | Tradeweb Markets Inc | 44.5899 | 21.77 B | 0.7273 | 1.66 | 304.1 K |
| ROKU | Roku Inc | 134.30 | 20.66 B | 8.98 | 7.17 | 19.61 M |
| EVRG | Evergy Inc | 48.6792 | 19.8 B | 0.494 | 1.03 | 1.44 M |
| GMAB | Genmab A/S ADR | 19.14 | 18.14 B | 0.20 | 1.06 | 917.9 K |
| NWS | News Cp Cl B | 13.4227 | 16.38 B | 0.3076 | 2.35 | 1.13 M |
| NWSA | News Cp Cl A | 13.0504 | 14.54 B | 0.307 | 2.41 | 3.27 M |
| MDGL | Madrigal Pharmaceuticals Inc | 90.47 | 13.04 B | 0.81 | 0.9 | 185.18 K |
| ARWR | Arrowhead Pharma | 29.26 | 12.08 B | 0.21 | 0.72 | 811.38 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.8245 | 11.93 B | 0.2569 | 7.2 | 480.4 K |
| VICR | Vicor Cp | 29.81 | 11.72 B | 0.84 | 2.9 | 191.25 K |
| COKE | Coca Cola Bot Cons | 32.9232 | 11.7 B | 1.2105 | 3.82 | 765.9 K |
| VSAT | Viasat Inc | 80.03 | 10.48 B | 1.03 | 1.3 | 665.96 K |
| CORT | Corcept Therapeutics | 12.94 | 9.98 B | 0.51 | 4.1 | 887.77 K |
| CTRE | Caretrust REIT Inc | 16.3363 | 9.77 B | 0.1933 | 1.2 | 1.32 M |
| FORM | Formfactor Inc | 16.76 | 8.7 B | 0.12 | 0.72 | 158.37 K |
| KNSL | Kinsale Capital Group Inc | 93.7378 | 7.98 B | 1.4306 | 1.55 | 92.8 K |
| ACMR | Acm Research Inc | 5.9333 | 6.78 B | 0.2066 | 3.61 | 519.73 K |
| CPB | Campbell Soup Company | 33.112 | 6.56 B | 0.2516 | 0.77 | 1.37 M |
| PPC | Pilgrim's Pride | 24.8297 | 6.52 B | 0.3135 | 1.28 | 1.02 M |
| RRR | Red Rock Resorts Inc | 15.3244 | 6.42 B | 0.4229 | 2.84 | 1.5 M |
| MAAS | Highest Performances Holdings Inc. | 736.8006 | 6.2 B | 46.80 | 6.78 | 9.16 K |
| VSEC | V S E Cp | 28.4053 | 6.2 B | 0.2469 | 0.88 | 14.41 K |
| ROAD | Construction Partners Inc Cl A | 15.15 | 5.76 B | 1.14 | 8.14 | 138.91 K |
| SVC | Service Properties Trust | 18.3817 | 5.55 B | 0.2973 | 1.64 | 1.11 M |
| QLYS | Qualys Inc | 83.45 | 5.41 B | 0.46 | 0.55 | 328.73 K |
| CSW | CSW Industrials Inc | 68.7504 | 4.43 B | 1.5588 | 2.32 | 42.04 K |
| CVCO | Cavco Inds Inc | 182.99 | 4.29 B | 0.99 | 0.54 | 91.99 K |
| MMSI | Merit Medical Sys | 37.63 | 4.24 B | 0.96 | 2.62 | 900.87 K |
| DORM | Dorman Products Inc | 73.28 | 4.04 B | 0.66 | 0.91 | 269.73 K |
| CALM | Cal-Maine Foods IN | 32.22 | 4.03 B | 1.1881 | 3.83 | 639.44 K |
| WSFS | WSFS Financial Corp | 38.4518 | 3.97 B | 0.1927 | 0.5 | 176.7 K |
| ICUI | I C U Medical Inc | 169.28 | 3.8 B | 2.39 | 1.43 | 315.28 K |
| IDYA | Ideaya Biosciences Inc | 6.95 | 3.59 B | 0.17 | 2.51 | 10.3 K |
| LBTYA | Liberty Global Ord A | 13.6564 | 3.57 B | 0.2731 | 2.04 | 2.39 M |
| LBTYK | Liberty Global Ord C | 13.7765 | 3.47 B | 0.2512 | 1.86 | 4.83 M |
| RARE | Ultragenyx Pharmaceu | 61.50 | 3.41 B | 0.50 | 0.82 | 513.77 K |
| OPCH | Option Care Health Inc | 12.24 | 3.37 B | 0.56 | 4.79 | 297.45 K |
| GBDC | Golub Capital Bdc | 9.5189 | 3.32 B | 0.1599 | 1.71 | 163.77 K |
| ADPT | Adaptive Biotechnologies Corp | 42.01 | 3.23 B | 0.38 | 0.91 | 435.5 K |
| SEDG | Solaredge Tech | 86.63 | 3.19 B | 4.30 | 5.22 | 2.21 M |
| USLM | U S Lime & Mineral | 15.5051 | 2.8 B | 0.2793 | 1.83 | 3 K |
| HWKN | Hawkins Inc | 20.5333 | 2.77 B | 0.2666 | 1.32 | 79.93 K |
| DGII | Digi Intl Inc | 13.65 | 2.69 B | 0.56 | 4.28 | 181.88 K |
| TRVI | Trevi Therapeutics Inc | 4.90 | 2.64 B | 0.05 | 1.03 | 2 K |
| TBBK | The Bancorp Inc | 9.66 | 2.62 B | 0.17 | 1.79 | 166.4 K |
| COHU | Cohu Inc | 13.1311 | 2.46 B | 0.188 | 1.45 | 462.9 K |
| TMDX | Transmedics Group Inc | 20.94 | 2.43 B | 0.46 | 2.25 | 91.5 K |
| CMPR | Cimpress N.V. Ord | 118.47 | 2.37 B | 1.89 | 1.62 | 187.48 K |
| IMOS | Chipmos Tech ADR | 13.9946 | 2.37 B | 0.8286 | 6.29 | 31.27 K |
| AXGN | Axogen Inc | 14.61 | 2.27 B | 1.23 | 9.19 | 1.63 M |
| VRDN | Viridian Therapeutics Inc | 18.45 | 2.26 B | 2.55 | 16.04 | 5.78 K |
| BAND | Bandwidth Inc | 79.71 | 2.26 B | 0.67 | 0.85 | 208.63 K |
| DHC | Diversified Healthcare Trust | 7.6795 | 2.19 B | 0.1014 | 1.34 | 2.02 M |
| ADMA | Adma Biologics | 3.71 | 2.12 B | 0.23 | 6.61 | 957.78 K |
| AUPH | Aurinia Pharm Ord | 5.72 | 2.09 B | 0.08 | 1.42 | 377.5 K |
| QUBT | Quantum Computing Inc | 5.00 | 1.97 B | 0.25 | 5.26 | 3.21 K |
| TGLS | Tecnoglass Inc | 6.8663 | 1.95 B | 0.0916 | 1.35 | 49.5 K |
| UFPT | U F P Tech Inc | 42.43 | 1.95 B | 0.79 | 1.9 | 27.13 K |
| APPN | Appian Corp Cl A | 53.80 | 1.78 B | 2.35 | 4.57 | 1.42 M |
| IMKTA | Ingles Markets Inc | 31.342 | 1.73 B | 0.3267 | 1.05 | 135.09 K |
| BL | Blackline Inc | 52.53 | 1.67 B | 0.57 | 1.1 | 928.39 K |
| SONO | Sonos Inc | 11.64 | 1.65 B | 0.13 | 1.13 | 2.07 M |
| XERS | Xeris Pharmaceuticals Inc | 11.52 | 1.54 B | 0.77 | 7.16 | 129.27 K |
| PSNL | Personalis Inc | 19.25 | 1.48 B | 0.82 | 4.45 | 233.6 K |
| CSWC | Capital Southwest | 9.9433 | 1.46 B | 0.0754 | 0.76 | 160.8 K |
| JJSF | J J Snack Foods | 165.0934 | 1.43 B | 1.8303 | 1.12 | 60.4 K |
| CDNA | Caredx Inc | 24.96 | 1.42 B | 0.19 | 0.77 | 1.29 M |
| ATEC | Alphatec Holdings | 6.22 | 1.42 B | 0.35 | 5.96 | 822.94 K |
| STAA | Staar Surgical Company | 32.50 | 1.4 B | 0.55 | 1.72 | 437.92 K |
| XPEL | Xpel Technologies | 7.15 | 1.38 B | 0.355 | 5.22 | 32.3 K |
| AFYA | Afya Ltd Cl A | 23.717 | 1.36 B | 0.1701 | 0.72 | 172.9 K |
| BLFS | Biolife Solutions | 17.31 | 1.33 B | 0.31 | 1.82 | 169.14 K |
| CAPR | Capricor Therap | 3.02 | 1.29 B | 0.07 | 2.37 | 58 K |
| APPS | Digital Turbine | 6.57 | 1.27 B | 0.24 | 3.79 | 3.92 M |
| REAL | The RealReal Inc. | 17.88 | 1.26 B | 0.14 | 0.79 | 2.22 M |
| CEVA | Ceva Inc | 31.12 | 1.24 B | 0.71 | 2.33 | 118.14 K |
| IRMD | Iradimed Cp | 19.7613 | 1.23 B | 0.1734 | 0.89 | 69.65 K |
| ROCK | Gibraltar Ind Inc | 42.48 | 1.22 B | 0.24 | 0.57 | 157.72 K |
| SMPL | The Simply Good Foods Company | 26.41 | 1.19 B | 0.16 | 0.61 | 298.64 K |
| LQDT | Liquidity Services | 6.81 | 1.18 B | 0.04 | 0.59 | 57.8 K |
| QDEL | Quidel Cp | 58.93 | 1.18 B | 0.71 | 1.22 | 233.62 K |
| COLL | Collegium Pharma | 11.74 | 1.16 B | 0.50 | 4.45 | 291.4 K |
| UPBD | Upbound Group Inc. | 27.47 | 1.16 B | 0.99 | 3.74 | 1.05 M |
| CRTO | Criteo S.A. ADR | 19.62 | 1.15 B | 0.15 | 0.77 | 243.82 K |
| APEI | American Public Education | 26.83 | 1.06 B | 0.77 | 2.95 | 125.17 K |
| ADTN | Adtran Inc | 9.9865 | 1.04 B | 0.054 | 0.54 | 241.49 K |
| SBGI | Sinclair Brdcst A | 32.3328 | 1.03 B | 0.1636 | 0.51 | 1.46 M |
| CFFN | Capitol Fed Finl Inc | 8.721 | 1.02 B | 0.0718 | 0.83 | 137.36 K |
| AVTX | Cerecor Inc | 9302.4004 | 1.01 B | 57.6006 | 0.62 | 16 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PH | Bank of America Corporation | 14.3146 | 254.47 B | 0.1616 | 1.14 | 3.72 K |
| BAC-PE | Bank of America Corporation | 16.0504 | 229.03 B | 0.1751 | 1.1 | 8.3 K |
| UL | Unilever Plc ADR | 54.1289 | 135.86 B | 0.5822 | 1.09 | 541.5 K |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.2935 | 133.27 B | 0.1174 | 0.65 | 72.38 K |
| SO | Southern Company | 45.2373 | 109.68 B | 0.2698 | 0.6 | 3.08 M |
| MCK | Mckesson Corp | 136.1765 | 94.52 B | 2.4046 | 1.8 | 1.38 M |
| NOC | Northrop Grumman Corp | 334.4604 | 77.98 B | 2.3927 | 0.72 | 933 K |
| USB-PH | U.S. Bancorp | 17.9721 | 76.41 B | 0.1163 | 0.65 | 69.08 K |
| AEM | Agnico-Eagle Mines Ltd | 51.3221 | 75.17 B | 0.31 | 0.61 | 1.46 M |
| GS-PA | The Goldman Sachs Group Inc | 14.2065 | 70.65 B | 0.1467 | 1.04 | 51.22 K |
| APO | Apollo Global Management Llc C | 27.203 | 68.8 B | 0.1892 | 0.7 | 819 K |
| GS-PD | The Goldman Sachs Group Inc | 14.9176 | 67.5 B | 0.1775 | 1.2 | 142.76 K |
| MS-PA | Morgan Stanley | 18.6294 | 66.93 B | 0.2463 | 1.34 | 36.38 K |
| PSA | Public Storage | 195.3401 | 57.71 B | 1.2383 | 0.64 | 637.47 K |
| DEO | Diageo Plc ADR | 140.0215 | 46.05 B | 0.8501 | 0.61 | 228.8 K |
| SYY | Sysco Corp | 60.2996 | 40.46 B | 1.8377 | 3.14 | 5.19 M |
| PSA-PH | Public Storage | 22.7108 | 36.74 B | 0.123 | 0.54 | 27.97 K |
| IRM | Iron Mountain Inc | 21.8361 | 34.44 B | 0.3582 | 1.67 | 1.35 M |
| EQT | Eqt Corp | 11.3032 | 32.37 B | 0.0743 | 0.66 | 7.15 M |
| CNP | Centerpoint Energy Inc | 22.9675 | 29.1 B | 0.1159 | 0.51 | 5.38 M |
| FE | Firstenergy Corp | 34.0393 | 27.99 B | 0.2371 | 0.7 | 2.49 M |
| AWK | American Water Works | 108.1731 | 26.33 B | 1.7306 | 1.63 | 1.22 M |
| WSM | Williams-Sonoma | 28.4746 | 26.2 B | 0.4715 | 1.68 | 1.45 M |
| RBA | Ritchie Bros. Auctioneers Inc | 33.7973 | 21.11 B | 0.8911 | 2.71 | 1.16 M |
| ESS | Essex Property Trust | 246.5696 | 20.56 B | 3.7584 | 1.55 | 392.6 K |
| DKS | Dick's Sporting Goods Inc | 27.0365 | 19.97 B | 0.5689 | 2.15 | 1.94 M |
| GIS | General Mills | 43.1012 | 19.8 B | 0.278 | 0.65 | 3.35 M |
| SUI | Sun Communities | 115.8608 | 15.64 B | 1.0246 | 0.89 | 512.6 K |
| OVV | Ovintiv Inc | 17.9468 | 15.45 B | 0.2058 | 1.16 | 5.05 M |
| UDR | United Dominion Realty Trust | 36.625 | 15.28 B | 0.2854 | 0.79 | 1.3 M |
| JHX | James Hardie Industries Se ADR | 14.2633 | 14.54 B | 0.1047 | 0.74 | 18.56 K |
| MKC | Mccormick & Company | 75.2065 | 14.04 B | 0.7289 | 0.98 | 1.44 M |
| AIZ | Assurant Inc | 106.9931 | 13.88 B | 0.8151 | 0.77 | 511 K |
| SNN | Smith & Nephew Snats ADR | 38.7035 | 12.89 B | 0.2273 | 0.59 | 368.1 K |
| CCK | Crown Cork & Seal Company | 62.2065 | 12.57 B | 0.4546 | 0.74 | 1.55 M |
| PINS | Pinterest Inc | 33.62 | 12.56 B | 0.19 | 0.57 | 8.9 M |
| MOD | Modine Manufacturing Company | 10.63 | 12.17 B | 0.12 | 1.14 | 167.7 K |
| SJM | J.M. Smucker Company | 90.877 | 12.08 B | 1.3449 | 1.5 | 637.4 K |
| WTRG | Essential Utilities Inc | 36.5155 | 11.08 B | 0.7561 | 2.11 | 1.23 M |
| AR | Antero Resources Corp | 3.55 | 10.92 B | 0.02 | 0.57 | 7.36 M |
| RRC | Range Resources Corp | 4.2938 | 8.92 B | 0.0967 | 2.3 | 7.02 M |
| HESM | Hess Midstream Partners LP | 10.9544 | 8.09 B | 0.1725 | 1.6 | 93.4 K |
| STN | Stantec Inc | 20.5387 | 7.84 B | 0.2354 | 1.16 | 31.66 K |
| FSS | Federal Signal Corp | 28.7543 | 7.72 B | 0.1896 | 0.66 | 233.8 K |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 17.3134 | 7.7 B | 0.0932 | 0.54 | 1.52 K |
| BAH | Booz Allen Hamilton Holding Corp | 64.7708 | 7.59 B | 0.4706 | 0.73 | 761.1 K |
| VOYA-PB | Voya Financial Inc | 21.6185 | 7.34 B | 0.2644 | 1.24 | 116.69 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 14.8582 | 7.34 B | 0.0961 | 0.65 | 17.5 K |
| NEU | Newmarket Corp | 389.5454 | 7.32 B | 2.6266 | 0.68 | 106.1 K |
| EPRT | Essential Properties Realty Trust Inc | 16.0583 | 6.78 B | 0.2902 | 1.84 | 601.3 K |
| LUMN | Centurylink | 8.5198 | 6.64 B | 0.3195 | 3.9 | 14.97 M |
| RYN | Rayonier Inc REIT | 18.0553 | 6.6 B | 0.158 | 0.88 | 736.6 K |
| RNR-PF | RenaissanceRe Holdings Ltd | 21.2906 | 6.57 B | 0.1387 | 0.66 | 15.29 K |
| MTDR | Matador Resources Company | 14.2787 | 6.47 B | 0.1016 | 0.72 | 2.86 M |
| LW | Lamb Weston Holdings Inc | 61.0192 | 6.42 B | 0.7549 | 1.25 | 441.3 K |
| AN | Autonation Inc | 48.36 | 6.41 B | 0.68 | 1.43 | 614.19 K |
| SBSW | Sibanye Gold Ltd ADR | 4.2032 | 6.16 B | 0.0467 | 1.12 | 3.43 M |
| FND | Floor & Decor Holdings Inc | 43.08 | 6.12 B | 1.08 | 2.57 | 935 K |
| SEI | Solaris Energy Infrastructure, Inc. | 10.7721 | 6.1 B | 0.0618 | 0.58 | 205.6 K |
| MAIN | Main Street Capital Corp | 25.6622 | 4.87 B | 0.4949 | 1.97 | 271.4 K |
| CSW | CSW Industrials Inc | 68.6806 | 4.55 B | 1.5572 | 2.32 | 42 K |
| TAC | Transalta Corp | 5.7517 | 4.44 B | 0.0355 | 0.62 | 174.2 K |
| OPLN | OPENLANE, Inc. | 24.2022 | 4.36 B | 0.2913 | 1.22 | 3.26 M |
| CRK | Comstock Resources | 5.2991 | 4.16 B | 0.0663 | 1.27 | 407.7 K |
| TPC | Tutor Perini Corp | 10.1726 | 3.95 B | 0.2096 | 2.1 | 669.8 K |
| GEO | Geo Group Inc | 14.862 | 3.88 B | 0.1075 | 0.73 | 440.2 K |
| MHO | M/I Homes | 35.54 | 3.87 B | 0.30 | 0.85 | 162.97 K |
| APLE | Apple Hospitality REIT Inc | 11.2482 | 3.86 B | 0.1727 | 1.56 | 1.41 M |
| USAC | USA Compression Partners LP | 7.3381 | 3.78 B | 0.1993 | 2.79 | 200.5 K |
| KFY | Korn/Ferry International | 34.5363 | 3.78 B | 0.3313 | 0.97 | 252.7 K |
| KEN | Kenon Holdings Ltd | 8.49 | 3.52 B | 0.0557 | 0.66 | 1.7 K |
| RH | Restoration Hardware Holdings | 140.89 | 3.09 B | 3.71 | 2.7 | 644.07 K |
| CPK | Chesapeake Utilities Corp | 81.1717 | 2.98 B | 0.7563 | 0.94 | 74.8 K |
| SII | Sprott Inc | 24.2281 | 2.91 B | 0.9158 | 3.93 | 38.09 K |
| BTU | Peabody Energy Corp | 17.4051 | 2.76 B | 0.2926 | 1.71 | 840.55 K |
| SAH | Sonic Automotive | 24.6821 | 2.76 B | 0.3713 | 1.53 | 208 K |
| WRB-PE | W. R. Berkley Corporation 5.70% SB DB 2058 | 21.1796 | 2.64 B | 0.2225 | 1.06 | 13.13 K |
| ERO | Ero Copper Corp | 16.2692 | 2.6 B | 0.2692 | 1.68 | 820 |
| SHAK | Shake Shack Inc | 89.99 | 2.35 B | 1.26 | 1.42 | 823.2 K |
| DNOW | Now Inc | 12.17 | 2.31 B | 0.30 | 2.53 | 1.15 M |
| TALO | Talos Energy Inc | 20.23 | 2.27 B | 0.30 | 1.51 | 286.4 K |
| CTOS | Custom Truck One Source | 7.79 | 2.18 B | 0.37 | 4.99 | 67.8 K |
| ATHM | Autohome Inc ADR | 61.1485 | 2.15 B | 0.8038 | 1.33 | 524.1 K |
| LTC | Ltc Properties | 31.8203 | 2.01 B | 0.521 | 1.66 | 261.8 K |
| LXP-PC | Lexington Realty Trust | 35.7453 | 1.99 B | 0.3161 | 0.89 | 941 |
| EVTC | Evertec Inc | 33.6934 | 1.76 B | 0.318 | 0.95 | 221.1 K |
| TDOC | Teladoc Health Inc | 65.39 | 1.72 B | 0.52 | 0.8 | 842.1 K |
| NEXA | Nexa Resources S.A. | 6.4107 | 1.71 B | 0.0409 | 0.64 | 75.5 K |
| EFC | Ellington Financial Llc | 8.1536 | 1.69 B | 0.1242 | 1.55 | 235.2 K |
| LPG | Dorian Lpg Ltd | 4.1011 | 1.67 B | 0.1651 | 4.19 | 452.1 K |
| INVX | Innovex International, Inc | 48.91 | 1.65 B | 1.45 | 3.06 | 322.8 K |
| TSLX | Tpg Specialty Lending Inc | 9.3807 | 1.63 B | 0.0648 | 0.7 | 166 K |
| RVLV | Revolve Group Inc | 26.43 | 1.61 B | 0.31 | 1.19 | 1.3 M |
| KRP | Kimbell Royalty Partners | 7.3801 | 1.6 B | 0.1147 | 1.58 | 60.1 K |
| BW | Babcock & Wilcox Enterprises | 3.69 | 1.6 B | 0.07 | 1.93 | 102.52 K |
| IDT | IDT Corp | 8.7359 | 1.52 B | 0.1979 | 2.32 | 58.4 K |
| BTT | Blackrock Municipal Target Term | 19.6219 | 1.45 B | 0.1151 | 0.59 | 75.1 K |
| GSL | Global Ship Lease Inc | 4.6211 | 1.4 B | 0.0392 | 0.86 | 27.4 K |
| BFS-PD | Saul Centers Inc | 16.1067 | 1.39 B | 0.1255 | 0.79 | 311 |
| SBH | Sally Beauty Holdings | 13.34 | 1.37 B | 0.11 | 0.83 | 1.41 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CFP | Canfor Corp | 15.26 | 6.46 | 73.41 | 3.9 M | |
| TRZ | Transat At Inc | 16.75 | 4.96 | 42.07 | 2.25 M | |
| IFP | Interfor Corp | 10.987 | 0.6949 | 6.75 | 679.2 K | |
| SEC | Senvest Capital | 185.00 | 10.00 | 5.71 | 200 | |
| DXT | Dexterra Group Inc | 4.183 | 0.2145 | 5.41 | 100.16 K | |
| BOS | Airboss America J | 7.093 | 0.3366 | 4.98 | 13.85 K | |
| APS | Aptose Biosciences Inc | 54.00 | 2.55 | 4.96 | 26.34 K | |
| SII | Sprott Inc | 31.4716 | 1.4714 | 4.9 | 38.4 K | |
| TNZ | Tenaz Energy Corp | 3.30 | 0.15 | 4.76 | 35.36 K | |
| ADW-B | Andrew Peller Limited | 11.6991 | 0.5254 | 4.7 | 100 | |
| WFG | West Fraser Timber CO Ltd | 43.3695 | 1.7402 | 4.18 | 506.9 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 11.0317 | 0.4418 | 4.17 | 100 | |
| CWEB | Charlotte's Web Holdings Inc | 27.94 | 1.01 | 3.75 | 479.7 K | |
| BABY | Else Nutrition Holdings Inc | 6.00 | 0.20 | 3.45 | 600 | |
| ERO | Ero Copper Corp | 21.52 | 0.67 | 3.21 | 154.5 K | |
| RBA | Rb Global Inc | 44.5669 | 1.2834 | 2.97 | 329.91 K | |
| CAS | Cascades Inc | 9.3097 | 0.259 | 2.86 | 431.61 K | |
| BRAG | Bragg Gaming Group Inc | 3.70 | 0.10 | 2.78 | 25 K | |
| CKI | Clarke Inc | 13.00 | 0.35 | 2.77 | 19 K | |
| EDR | Endeavour Silver Corp | 3.2183 | 0.0819 | 2.61 | 1.08 M | |
| IVQ-U | Invesque Inc | 6.4881 | 0.1566 | 2.47 | 11.3 K | |
| AOV | Amotiv Limited | 7.75 | 0.18 | 2.38 | 510.81 K | |
| GUD | Knight Therapeutics Inc | 7.75 | 0.18 | 2.38 | 510.8 K | |
| MRE | Martinrea International Inc | 9.019 | 0.2025 | 2.3 | 168.15 K | |
| EQX | Equinox Gold Corp | 7.4432 | 0.1499 | 2.06 | 797.1 K | |
| D-UN | Dream Office Real Estate Investment Trust | 46.541 | 0.9369 | 2.05 | 306.71 K | |
| PDV-PA | Prime Dividend Corp Pref A | 6.8304 | 0.1362 | 2.03 | 700 | |
| DPM | Dundee Precious Metals Inc | 4.4971 | 0.0877 | 1.99 | 414.77 K | |
| KPT | Kp Tissue Inc | 5.3542 | 0.1039 | 1.98 | 21 K | |
| RIC | Richmont Mines | 31.6525 | 0.5721 | 1.84 | 1.77 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.42 | 0.15 | 1.81 | 17.9 K | |
| OVV | Ovintiv Inc | 23.8396 | 0.4117 | 1.76 | 1.06 M | |
| MDI | Major Drilling Grp | 4.92 | 0.08 | 1.65 | 160.58 K | |
| ICE | Canlan ICE Sports Corp | 3.664 | 0.0572 | 1.59 | 2.1 K | |
| JWEL | Jamieson Wellness Inc | 19.7887 | 0.3045 | 1.56 | 41.2 K | |
| WDO | Wesdome Gold Mines Ltd | 7.18 | 0.11 | 1.56 | 976.01 K | |
| MRD | Melcor Dev | 9.2393 | 0.1408 | 1.55 | 3.91 K | |
| CGO | Cogeco Inc Sv | 70.0685 | 1.0253 | 1.49 | 26.36 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.5056 | 0.1108 | 1.32 | 298 K | |
| PHYS | Sprott Physical Gold Trust CAD | 16.07 | 0.20 | 1.26 | 40.6 K | |
| PRN | Profound Medical Corp | 8.20 | 0.10 | 1.23 | 1.81 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 15.5152 | 0.1879 | 1.23 | 4.98 K | |
| TC | Tucows Inc | 63.26 | 0.75 | 1.2 | 800 | |
| CEF | Sprott Physical Gold Silver Trust | 19.18 | 0.21 | 1.11 | 25.38 K | |
| NPI-PA | Northland Power Inc Pref A | 10.1348 | 0.1063 | 1.06 | 600 | |
| ACB | Aurora Cannabis Inc | 1044.00 | 10.80 | 1.05 | 22.48 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.8995 | 0.1024 | 1.05 | 108.4 K | |
| STN | Stantec Inc | 26.7681 | 0.2697 | 1.02 | 1.21 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.49 | 0.13 | 0.91 | 600 | |
| TECK-A | Teck Resources Limited | 20.8565 | 0.1846 | 0.89 | 1.57 K | |
| BCE-PL | BCE Inc Pref AL | 8.6467 | 0.0759 | 0.89 | 1 K | |
| SRV-UN | SIR Royalty Income Fund | 8.3851 | 0.0717 | 0.86 | 8.09 K | |
| CG | Centerra Gold Inc | 5.6618 | 0.0475 | 0.85 | 792.1 K | |
| BBD-PD | Bombardier Inc Pref D | 6.4316 | 0.0538 | 0.84 | 2.6 K | |
| AEM | Agnico Eagle Mines Ltd | 67.8409 | 0.5674 | 0.84 | 700.56 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 31.2954 | 0.2469 | 0.8 | 293 K | |
| EMA | Emera Incorporated | 39.8201 | 0.2918 | 0.74 | 1.25 M | |
| DS | Dividend Select 15 Corp | 3.6361 | 0.0254 | 0.7 | 21.7 K | |
| QSR | Restaurant Brands International Inc | 78.1143 | 0.5137 | 0.66 | 446.5 K | |
| ENGH | Enghouse Systems Ltd | 29.6196 | 0.1942 | 0.66 | 88.5 K | |
| AIM-PC | Aimia Inc Pref C | 10.5029 | 0.0681 | 0.65 | 100 | |
| PWF-PE | Power Financial Corp Pref E | 16.6031 | 0.1072 | 0.65 | 280 | |
| ELD | Eldorado Gold | 10.9119 | 0.0698 | 0.64 | 1.11 M | |
| AIF | Altus Group Ltd | 34.7839 | 0.2212 | 0.64 | 160.86 K | |
| H | Hydro One Ltd | 19.0289 | 0.1201 | 0.64 | 682.5 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.2778 | 0.0959 | 0.63 | 1.32 K | |
| BTO | B2Gold Corp | 3.8273 | 0.0235 | 0.62 | 5.52 M | |
| IFC-PF | Intact Financial Corp Pref | 16.6334 | 0.1018 | 0.62 | 800 | |
| FNV | Franco-Nevada Corp | 116.9216 | 0.6941 | 0.6 | 480 K | |
| TA | Transalta Corp | 7.5993 | 0.0444 | 0.59 | 611.25 K | |
| GH | Gamehost Inc | 6.7708 | 0.0385 | 0.57 | 13.1 K | |
| TRP | TC Energy Corp | 39.4953 | 0.2227 | 0.57 | 1.63 M | |
| GRT-UN | Granite Real Estate Investment Trust | 46.8913 | 0.2636 | 0.57 | 95.44 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 16.7134 | 0.0877 | 0.53 | 4.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 18.2226 | 27.92 B | 0.116 | 0.64 | 19.99 K |
| SIRC | Solar Integrated Roofing Corporation | 10.665 | 1.1 M | 2.865 | 36.73 | 4.02 K |
| BRBL | Brewbilt Brewing Co | 334684.6875 | 946.91 K | 14864.875 | 4.65 | 0 |
| AFFU | Affluence Corporation | 350.00 | 66.71 K | 325.00 | 1300 | 700 |
| MMMM | Quad M Solutions Inc | 7.00 | 21.74 K | 0.10 | 1.45 | 100 |
| EMWPF | Eros Media World Plc | 26.40 | 1.9 K | 0.80 | 3.12 | 59.1 K |
| CYRNQ | CYRNQ | 32.80 | 799 | 1.40 | 4.46 | 454 |
| MDLM | Medley Management Inc | 33.018 | 612 | 0.6642 | 2.05 | 3.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 5.00 | 1.00 | 25 | 25 | |
| NCP | Nickel Creek Platinum Corp. | 6.00 | 1.00 | 20 | 2.96 K | |
| VRR | VR Resources Ltd | 3.20 | 0.45 | 16.36 | 30.56 K | |
| KNOX | Vault Strategic Mining Corp. | 4.50 | 0.50 | 12.5 | 70 | |
| LXM | Lux Metals Corp. | 3.70 | 0.40 | 12.12 | 2.96 K | |
| SR | Strategic Resources Inc | 3.90 | 0.36 | 10.17 | 100 | |
| CKG | Chesapeake Gold Corp | 4.25 | 0.38 | 9.82 | 178.83 K | |
| NXS | Nexus Gold Corp | 21.25 | 1.25 | 6.25 | 12.82 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.9457 | 0.1582 | 3.3 | 426.73 K | |
| RX | BioSyent Inc | 6.0892 | 0.178 | 3.01 | 2 K | |
| GSD | Devonian Health Group Inc | 10.50 | 0.30 | 2.94 | 167 | |
| BBB | Brixton Metals Corporation | 4.00 | 0.10 | 2.56 | 123.54 K | |
| PVF-PR-U | Partners Value Investments LP | 15.1142 | 0.3231 | 2.18 | 125 | |
| SCAN | Liberty Defense Holdings Ltd | 1841.4038 | 27.90 | 1.54 | 20 | |
| CAMB | Cambria Gold Mines Inc. | 34.00 | 0.50 | 1.49 | 433.54 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9313 | 0.0705 | 1.45 | 1.88 K | |
| HITI | High Tide Inc | 5.925 | 0.075 | 1.28 | 4.81 K | |
| CNVI | Conavi Medical Corp. | 3.20 | 0.04 | 1.27 | 27.65 K | |
| CD | Cantex Mine Development Corp | 6.35 | 0.05 | 0.79 | 39.3 K | |
| QST | Questor Technology Inc | 4.90 | 0.03 | 0.62 | 6.5 K |