Gainers for 12 August 2019 from 00:00:00 until 23:59:59

Gainers for 12 August 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 27.726 27.77 B 0.1537 0.56 272.32 K 7.55 M
SEB Seaboard Corporation 3764.2605 3.38 B 19.156 0.51 400 1.51 M
RLGT Radiant Logistics 4.92 417.65 M 0.07 1.44 183.6 K 903.29 K
ECF Ellsworth Convertible Growth and Income 6.4522 155.29 M 0.1971 3.15 84 K 541.98 K
EQX Equinox Gold Corp 5.6447 13.45 B 0.1498 2.73 66.15 K 373.37 K
ACU Acme United Corp 18.2149 262.16 M 0.6205 3.53 14.8 K 269.58 K
TOON Kartoon Studios Inc 7.19 31.07 M 0.89 14.13 36.72 K 264.02 K
VNRX Volitionrx Ltd 3.91 5.89 M 0.05 1.3 62.93 K 246.06 K
MTA Metalla Royalty and Streaming Ltd 3.7109 756.38 M 0.0751 2.07 55.02 K 204.19 K
LODE Comstock Mining Inc 6.995 148.31 M 0.21 3.1 24.49 K 171.32 K
LGL LGL Group 3.5671 83.63 M 0.147 4.3 43.49 K 155.14 K
CVR Chicago Rivet & Machine Company 23.3886 10.15 M 0.5084 2.22 5.1 K 119.28 K
ATNM Actinium Pharmaceuticals Inc 6.90 44.96 M 0.06 0.88 16.68 K 115.12 K
WWR Westwater Resources 3.30 50.18 M 0.26 8.55 26.22 K 86.52 K
WYY Widepoint Corp 3.977 62.89 M 0.027 0.68 19.41 K 77.17 K
CEV Eaton Vance California Muni Income Trust 9.698 75.54 M 0.0511 0.53 7.95 K 77.05 K
AUMN Golden Minerals Company 6.2225 3.4 M 0.3475 5.91 9.87 K 61.39 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 26.41 0.5741 2.22 2.17 K 57.44 K
UAVS Ageagle Aerial Systems Inc 270.00 20.01 M 30.00 12.5 184 49.68 K
AIRI Air Industries Group Inc 10.20 13.6 M 0.10 0.99 4.42 K 45.06 K
PAAI Paradium AI, Inc. 20.90 42.54 M 1.54 7.95 1.7 K 35.43 K
ARMP Armata Pharmaceuticals Inc 3.85 130.51 M 0.05 1.32 9 K 34.65 K
DXR Daxor Corp 9.29 49.33 M 0.07 0.76 3.28 K 30.43 K
NNVC Nanoviricides Inc 4.80 33.71 M 0.20 4.35 4.03 K 19.32 K
SRXH Srx Health Solutions Inc 711.1111 16.38 M 8.8889 1.27 24 17.07 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.2535 0.3812 1.67 625 14.53 K
REPX Riley Exploration Permian Inc 6.7447 894.52 M 0.2352 3.61 1.71 K 11.51 K
CIX Compx International Inc 9.3045 476.9 M 0.0516 0.56 1.07 K 9.99 K
SIM Grupo Simec S.A. DE C.V. ADR 8.6498 3.99 B 0.112 1.31 711 6.15 K
COE 51Talk Online Education Group 23.6676 60.49 M 0.2948 1.26 226 5.35 K
BRBS Blue Ridge Bankshare 11.1015 357.85 M 0.1113 1.01 325 3.61 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 21.8215 0.8064 3.84 135 2.95 K
VTAK Catheter Precision Inc 669750.00 276.77 K 21375.00 3.3 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 1560.00 280.00 21.88 794 1.24 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 163.4375 2.1562 1.34 273.69 K 44.73 M
T Crude Oil WTI 54.93 633.83 B 0.43 0.79 611.03 K 33.56 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 81.58 158.08 M 2.61 3.31 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASTI Ascent Solar Technologies 40000.00 16.98 M 10000.00 33.33 6.86 M 274.47 B
ROKU Roku Inc 134.30 23.93 B 8.98 7.17 19.61 M 2.63 B
NFLX Netflix Inc 31.083 260.38 B 0.19 0.62 65.32 M 2.03 B
AMGN Amgen Inc 167.5713 249.05 B 7.7605 4.86 10.6 M 1.78 B
MU Micron Technology 41.0889 780.68 B 0.595 1.47 23.97 M 984.87 M
BYND Beyond Meat Inc 169.11 110.35 M 4.74 2.88 3.97 M 672.01 M
RKDA Arcadia Bio 277.20 387.88 K 96.80 53.66 934.77 K 259.12 M
LRCX Lam Research Corp 18.0954 250.84 B 0.0912 0.51 13.06 M 236.33 M
DLTR Dollar Tree Inc 91.00 24.61 B 0.91 1.01 2.28 M 207.27 M
SEDG Solaredge Tech 86.63 1.7 B 4.30 5.22 2.21 M 191.24 M
PANW Palo Alto Networks Inc 36.05 256.86 B 0.185 0.52 3.31 M 119.27 M
AEP American Electric Power Company 71.7925 68.9 B 0.3652 0.51 1.5 M 107.48 M
ODFL Old Dominion Freight Line Inc 53.674 33.98 B 0.32 0.6 1.65 M 88.35 M
INCY Incyte Corp 82.48 24.39 B 0.69 0.84 1.06 M 87.63 M
APPN Appian Corp Cl A 53.80 3.68 B 2.35 4.57 1.42 M 76.54 M
EVRG Evergy Inc 48.6792 20.18 B 0.494 1.03 1.44 M 69.97 M
LBTYK Liberty Global Ord C 13.7765 3.23 B 0.2512 1.86 4.83 M 66.58 M
ICUI I C U Medical Inc 169.28 4.3 B 2.39 1.43 315.28 K 53.37 M
VSAT Viasat Inc 80.03 8.81 B 1.03 1.3 665.96 K 53.3 M
ACB Aurora Cannabis Inc. Common Shares 790.80 331.74 M 6.00 0.76 67.31 K 53.23 M
BL Blackline Inc 52.53 1.5 B 0.57 1.1 928.39 K 48.77 M
SBGI Sinclair Brdcst A 32.3328 990.23 M 0.1636 0.51 1.46 M 47.14 M
ONC BeiGene, Ltd. 135.35 46.3 B 2.37 1.78 344.6 K 46.64 M
CPB Campbell Soup Company 33.112 6.9 B 0.2516 0.77 1.37 M 45.44 M
DOYU Douyu International Holdings Ltd ADR 99.30 118.3 M 3.70 3.87 442.22 K 43.91 M
NWSA News Cp Cl A 13.0504 14.19 B 0.307 2.41 3.27 M 42.64 M
CNDT Conduent Inc 6.71 221.07 M 0.33 5.17 6.01 M 40.33 M
REAL The RealReal Inc. 17.88 1.61 B 0.14 0.79 2.22 M 39.62 M
ANGI Angi Inc 90.10 283.45 M 1.10 1.24 384.31 K 34.63 M
MMSI Merit Medical Sys 37.63 5.23 B 0.96 2.62 900.87 K 33.9 M
LBTYA Liberty Global Ord A 13.6564 3.29 B 0.2731 2.04 2.39 M 32.57 M
CDNA Caredx Inc 24.96 4.13 B 0.19 0.77 1.29 M 32.17 M
RARE Ultragenyx Pharmaceu 61.50 1.57 B 0.50 0.82 513.77 K 31.6 M
UPBD Upbound Group Inc. 27.47 1.41 B 0.99 3.74 1.05 M 28.82 M
QLYS Qualys Inc 83.45 6.59 B 0.46 0.55 328.73 K 27.43 M
APPS Digital Turbine 6.57 1.26 B 0.24 3.79 3.92 M 25.78 M
PPC Pilgrim's Pride 24.8297 6.79 B 0.3135 1.28 1.02 M 25.3 M
COKE Coca Cola Bot Cons 32.9232 13.84 B 1.2105 3.82 765.9 K 25.22 M
GRPN Groupon Cl A 51.20 629.91 M 1.00 1.99 473.66 K 24.25 M
SONO Sonos Inc 11.64 1.94 B 0.13 1.13 2.07 M 24.05 M
AXGN Axogen Inc 14.61 2.99 B 1.23 9.19 1.63 M 23.81 M
ARWR Arrowhead Pharma 29.26 8.22 B 0.21 0.72 811.38 K 23.74 M
RRR Red Rock Resorts Inc 15.3244 4.94 B 0.4229 2.84 1.5 M 22.97 M
CMPR Cimpress N.V. Ord 118.47 1.39 B 1.89 1.62 187.48 K 22.21 M
CYRX Cryoport Inc 24.24 967.4 M 1.05 4.53 892 K 21.62 M
CTRE Caretrust REIT Inc 16.3363 9.03 B 0.1933 1.2 1.32 M 21.6 M
CALM Cal-Maine Foods IN 32.22 3.02 B 1.1881 3.83 639.44 K 20.6 M
SVC Service Properties Trust 18.3817 675.03 M 0.2973 1.64 1.11 M 20.34 M
DORM Dorman Products Inc 73.28 4.03 B 0.66 0.91 269.73 K 19.77 M
ADPT Adaptive Biotechnologies Corp 42.01 4.53 B 0.38 0.91 435.5 K 18.3 M
GMAB Genmab A/S ADR 19.14 32.98 B 0.20 1.06 917.9 K 17.57 M
OMER Omeros Corp 18.41 1.22 B 0.16 0.88 954.19 K 17.57 M
CVCO Cavco Inds Inc 182.99 4.87 B 0.99 0.54 91.99 K 16.83 M
MDGL Madrigal Pharmaceuticals Inc 90.47 9.28 B 0.81 0.9 185.18 K 16.75 M
BAND Bandwidth Inc 79.71 1.31 B 0.67 0.85 208.63 K 16.63 M
DHC Diversified Healthcare Trust 7.6795 1.7 B 0.1014 1.34 2.02 M 15.53 M
NWS News Cp Cl B 13.4227 15.57 B 0.3076 2.35 1.13 M 15.1 M
GOGO Gogo Inc 4.85 526.45 M 0.22 4.75 3.1 M 15.05 M
STAA Staar Surgical Company 32.50 1.27 B 0.55 1.72 437.92 K 14.23 M
QDEL Quidel Cp 58.93 734.15 M 0.71 1.22 233.62 K 13.77 M
TW Tradeweb Markets Inc 44.5899 27.59 B 0.7273 1.66 304.1 K 13.56 M
HCAT Health Catalyst Inc 48.63 109.87 M 2.72 5.92 272.5 K 13.25 M
PACB Pacific Biosciences 5.80 700.92 M 0.12 2.11 2.24 M 13 M
ATRA Atara Biotherap 337.25 79 M 4.50 1.35 35.73 K 12.05 M
CORT Corcept Therapeutics 12.94 7.96 B 0.51 4.1 887.77 K 11.49 M
JJSF J J Snack Foods 165.0934 1.68 B 1.8303 1.12 60.4 K 9.97 M
IHRT Iheartmedia Inc 13.25 273.98 M 0.38 2.95 742.22 K 9.83 M
VNDA Vanda Pharmaceuticals 15.04 230.99 M 0.35 2.38 638.21 K 9.6 M
TBCH Turtle Beach Corporation 9.10 272.05 M 0.22 2.48 964.5 K 8.78 M
KNSL Kinsale Capital Group Inc 93.7378 8.64 B 1.4306 1.55 92.8 K 8.7 M
PETS Petmed Express Inc 13.2494 26.45 M 0.3925 3.05 597.89 K 7.92 M
SMPL The Simply Good Foods Company 26.41 1.05 B 0.16 0.61 298.64 K 7.89 M
KLXE Klx Energy Services Holdings Inc 61.95 105.68 M 3.75 6.44 120.94 K 7.49 M
CRBP Corbus Pharma 180.00 59.38 M 3.60 2.04 41.16 K 7.41 M
WSFS WSFS Financial Corp 38.4518 3.99 B 0.1927 0.5 176.7 K 6.79 M
MAAS Highest Performances Holdings Inc. 736.8006 4.51 B 46.80 6.78 9.16 K 6.75 M
ROCK Gibraltar Ind Inc 42.48 963.12 M 0.24 0.57 157.72 K 6.7 M
KRNT Kornit Digital Ord 27.55 723.56 M 0.15 0.55 235.46 K 6.49 M
QNRX Quoin Pharmaceuticals Ltd ADR 60900.00 17.54 M 17325.00 39.76 101 6.15 M
COHU Cohu Inc 13.1311 1.82 B 0.188 1.45 462.9 K 6.08 M
ARTL Artelo Biosciences Inc 760.617 1.05 M 7.317 0.97 7.93 K 6.03 M
ALEC Alector Inc 18.58 255.69 M 0.48 2.65 309.9 K 5.76 M
VICR Vicor Cp 29.81 6.78 B 0.84 2.9 191.25 K 5.7 M
TCX Tucows Inc Cl A 48.04 141.9 M 0.83 1.76 117.08 K 5.62 M
QTRX Quanterix Corp 25.54 136.91 M 0.60 2.41 218.64 K 5.58 M
SWBI Smith & Wesson Brands Inc 5.2784 648.83 M 0.0317 0.6 1.03 M 5.42 M
UEIC Universal Elect IN 47.31 71.13 M 0.94 2.03 113.08 K 5.35 M
JRVR James River Gp HD 42.5071 179.91 M 0.3511 0.83 125 K 5.31 M
SOWG Sow Good Inc 8.85 45.43 M 0.21 2.43 584.65 K 5.17 M
LOCO El Pollo Loco 9.4748 452.84 M 0.1905 2.05 543.26 K 5.15 M
ATEC Alphatec Holdings 6.22 1.14 B 0.35 5.96 822.94 K 5.12 M
HSTM Healthstream Inc 28.0713 883.92 M 0.1479 0.53 179.43 K 5.04 M
BBSI Barrett Business S 20.6025 724.87 M 0.3052 1.5 239.08 K 4.93 M
CRTO Criteo S.A. ADR 19.62 758.89 M 0.15 0.77 243.82 K 4.78 M
LOVE The Lovesac Company 19.10 227.89 M 0.59 3.19 248.19 K 4.74 M
NFE New Fortress Energy Llc 11.1545 73.28 M 0.6322 6.01 413.48 K 4.61 M
KELYA Kelly Svcs Cl A 25.8925 479.82 M 0.1726 0.67 175.99 K 4.56 M
PSNL Personalis Inc 19.25 1.71 B 0.82 4.45 233.6 K 4.5 M
IMKTA Ingles Markets Inc 31.342 1.56 B 0.3267 1.05 135.09 K 4.23 M
AFYA Afya Ltd Cl A 23.717 929.02 M 0.1701 0.72 172.9 K 4.1 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SYY Sysco Corp 60.2996 37.84 B 1.8377 3.14 5.19 M 313.01 M
NOC Northrop Grumman Corp 334.4604 74.59 B 2.3927 0.72 933 K 312.05 M
PINS Pinterest Inc 33.62 10.87 B 0.19 0.57 8.9 M 299.28 M
MCK Mckesson Corp 136.1765 122.48 B 2.4046 1.8 1.38 M 187.3 M
GIS General Mills 43.1012 18.99 B 0.278 0.65 3.35 M 144.28 M
SO Southern Company 45.2373 107.51 B 0.2698 0.6 3.08 M 139.33 M
AWK American Water Works 108.1731 29.92 B 1.7306 1.63 1.22 M 131.71 M
LUMN Centurylink 8.5198 4.11 B 0.3195 3.9 14.97 M 127.55 M
PSA Public Storage 195.3401 63.05 B 1.2383 0.64 637.47 K 124.52 M
CNP Centerpoint Energy Inc 22.9675 26.95 B 0.1159 0.51 5.38 M 123.68 M
PANW Palo Alto Networks Inc 36.05 0.185 0.52 3.31 M 119.27 M
MKC Mccormick & Company 75.2065 13.02 B 0.7289 0.98 1.44 M 108.49 M
ESS Essex Property Trust 246.5696 18.78 B 3.7584 1.55 392.6 K 96.8 M
CCK Crown Cork & Seal Company 62.2065 13.11 B 0.4546 0.74 1.55 M 96.61 M
RH Restoration Hardware Holdings 140.89 2.48 B 3.71 2.7 644.07 K 90.74 M
OVV Ovintiv Inc 17.9468 16.26 B 0.2058 1.16 5.05 M 90.54 M
OPTU OPTU 27.02 286.87 M 0.18 0.67 3.34 M 90.25 M
FE Firstenergy Corp 34.0393 26.88 B 0.2371 0.7 2.49 M 84.7 M
EQT Eqt Corp 11.3032 30.9 B 0.0743 0.66 7.15 M 80.87 M
OPLN OPENLANE, Inc. 24.2022 4.19 B 0.2913 1.22 3.26 M 78.83 M
AEM Agnico-Eagle Mines Ltd 51.3221 96.85 B 0.31 0.61 1.46 M 74.74 M
SHAK Shake Shack Inc 89.99 3.08 B 1.26 1.42 823.2 K 74.08 M
EVRG Evergy Inc 48.6792 0.494 1.03 1.44 M 69.97 M
SUI Sun Communities 115.8608 14.93 B 1.0246 0.89 512.6 K 59.39 M
SJM J.M. Smucker Company 90.877 13.95 B 1.3449 1.5 637.4 K 57.92 M
TDOC Teladoc Health Inc 65.39 1.6 B 0.52 0.8 842.1 K 55.06 M
AIZ Assurant Inc 106.9931 15.14 B 0.8151 0.77 511 K 54.67 M
PEN Penumbra Inc 148.85 1.29 0.87 355.01 K 52.84 M
DKS Dick's Sporting Goods Inc 27.0365 12.52 B 0.5689 2.15 1.94 M 52.33 M
BAH Booz Allen Hamilton Holding Corp 64.7708 10.16 B 0.4706 0.73 761.1 K 49.3 M
UDR United Dominion Realty Trust 36.625 13.28 B 0.2854 0.79 1.3 M 47.47 M
CPB Campbell Soup Company 33.112 0.2516 0.77 1.37 M 45.44 M
WTRG Essential Utilities Inc 36.5155 13.02 B 0.7561 2.11 1.23 M 44.82 M
NEU Newmarket Corp 389.5454 6.39 B 2.6266 0.68 106.1 K 41.33 M
WSM Williams-Sonoma 28.4746 29.92 B 0.4715 1.68 1.45 M 41.21 M
MTDR Matador Resources Company 14.2787 6.24 B 0.1016 0.72 2.86 M 40.77 M
FND Floor & Decor Holdings Inc 43.08 5.34 B 1.08 2.57 935 K 40.28 M
RBA Ritchie Bros. Auctioneers Inc 33.7973 17.42 B 0.8911 2.71 1.16 M 39.15 M
RVLV Revolve Group Inc 26.43 1.32 B 0.31 1.19 1.3 M 34.39 M
ATHM Autohome Inc ADR 61.1485 2.63 B 0.8038 1.33 524.1 K 32.05 M
DEO Diageo Plc ADR 140.0215 55.48 B 0.8501 0.61 228.8 K 32.04 M
RRC Range Resources Corp 4.2938 11.39 B 0.0967 2.3 7.02 M 30.13 M
AN Autonation Inc 48.36 5.88 B 0.68 1.43 614.19 K 29.7 M
IRM Iron Mountain Inc 21.8361 31.71 B 0.3582 1.67 1.35 M 29.44 M
UL Unilever Plc ADR 54.1289 142.12 B 0.5822 1.09 541.5 K 29.31 M
LW Lamb Weston Holdings Inc 61.0192 7.61 B 0.7549 1.25 441.3 K 26.93 M
AR Antero Resources Corp 3.55 11.08 B 0.02 0.57 7.36 M 26.11 M
GOTU Gaotu Techedu Inc ADR 14.67 545.33 M 1.31 9.81 1.73 M 25.43 M
CARS Cars.com Inc 9.24 695.21 M 0.21 2.33 2.54 M 23.5 M
APO Apollo Global Management Llc C 27.203 68.96 B 0.1892 0.7 819 K 22.28 M
CLB Core Laboratories N.V. 38.9583 405.08 M 0.3779 0.98 567.7 K 22.12 M
CTRE Caretrust REIT Inc 16.3363 0.1933 1.2 1.32 M 21.6 M
PMT Pennymac Mortgage Investment Trust 10.2875 717.68 M 0.1111 1.09 1.89 M 19.42 M
SBH Sally Beauty Holdings 13.34 1.71 B 0.11 0.83 1.41 M 18.76 M
CNMD C O N M E D Cp 90.1136 1.53 B 0.5481 0.61 179.1 K 16.14 M
APLE Apple Hospitality REIT Inc 11.2482 4.46 B 0.1727 1.56 1.41 M 15.9 M
INVX Innovex International, Inc 48.91 1.76 B 1.45 3.06 322.8 K 15.79 M
USNA Usana Health Sciences Inc 69.07 251.84 M 2.01 3 224.87 K 15.53 M
KOS Kosmos Energy Ltd 6.1705 1.26 B 0.155 2.58 2.43 M 14.99 M
BTU Peabody Energy Corp 17.4051 1.95 B 0.2926 1.71 840.55 K 14.63 M
SBSW Sibanye Gold Ltd ADR 4.2032 6.87 B 0.0467 1.12 3.43 M 14.43 M
PHYS Sprott Physical Gold Trust 12.11 0.10 0.83 1.19 M 14.42 M
DEA Easterly Government Properties 32.3072 1.1 B 0.4329 1.36 445.4 K 14.39 M
SNN Smith & Nephew Snats ADR 38.7035 13.04 B 0.2273 0.59 368.1 K 14.25 M
DNOW Now Inc 12.17 2.4 B 0.30 2.53 1.15 M 14.02 M
GTN Gray Television 11.9652 506.68 M 0.343 2.95 1.12 M 13.45 M
RYN Rayonier Inc REIT 18.0553 6.41 B 0.158 0.88 736.6 K 13.3 M
RES RPC Inc 5.3802 1.18 B 0.1457 2.78 1.82 M 9.77 M
EPRT Essential Properties Realty Trust Inc 16.0583 6.18 B 0.2902 1.84 601.3 K 9.66 M
KFY Korn/Ferry International 34.5363 4.11 B 0.3313 0.97 252.7 K 8.73 M
KNSL Kinsale Capital Group Inc 93.7378 1.4306 1.55 92.8 K 8.7 M
LTC Ltc Properties 31.8203 2.52 B 0.521 1.66 261.8 K 8.33 M
MUX Mcewen Mining Inc 19.50 924.78 M 0.20 1.04 426.97 K 8.33 M
PHR Phreesia Inc 28.83 783.34 M 0.62 2.2 278.5 K 8.03 M
EVH Evolent Health Inc Cl A Com 7.42 517.81 M 0.25 3.49 1.07 M 7.97 M
WTI W&T Offshore 4.4397 478.63 M 0.0286 0.65 1.75 M 7.77 M
CQP Cheniere Energy Partners LP 27.3794 0.1518 0.56 272.3 K 7.46 M
EVTC Evertec Inc 33.6934 1.99 B 0.318 0.95 221.1 K 7.45 M
ACCO Acco Brands Corp 6.6338 467.25 M 0.0353 0.53 1.1 M 7.31 M
MAIN Main Street Capital Corp 25.6622 5.33 B 0.4949 1.97 271.4 K 6.96 M
USPH U.S. Physical Therapy 120.1126 1.48 B 1.8278 1.55 57.5 K 6.91 M
TPC Tutor Perini Corp 10.1726 4.73 B 0.2096 2.1 669.8 K 6.81 M
DQ Daqo New Energy ADR 8.626 855.98 M 0.196 2.33 785.65 K 6.78 M
FSS Federal Signal Corp 28.7543 6.92 B 0.1896 0.66 233.8 K 6.72 M
GEO Geo Group Inc 14.862 3.66 B 0.1075 0.73 440.2 K 6.54 M
CPK Chesapeake Utilities Corp 81.1717 3.54 B 0.7563 0.94 74.8 K 6.07 M
TALO Talos Energy Inc 20.23 2.46 B 0.30 1.51 286.4 K 5.79 M
MHO M/I Homes 35.54 3.33 B 0.30 0.85 162.97 K 5.79 M
RGR Sturm Ruger & Company 31.0404 797.79 M 0.3702 1.21 179.85 K 5.58 M
SAH Sonic Automotive 24.6821 1.95 B 0.3713 1.53 208 K 5.13 M
PSLV Sprott Physical Silver 6.33 0.06 0.96 796.7 K 5.04 M
TLYS Tilly's Inc 6.287 128.47 M 0.0704 1.13 666.5 K 4.19 M
UFI Unifi Inc 19.27 108 M 1.42 7.96 204.06 K 3.93 M
ASA ASA Gold and Precious Metals 13.0297 927.75 M 0.1089 0.84 242.8 K 3.16 M
GS-P-D Goldman Sachs Group Inc. (The) Dep Shs repstg 1/1000 Pfd Ser D Fltg 20.3189 0.2418 1.2 149.89 K 3.05 M
CHCT Community Healthcare Trust Inc 28.439 422.76 M 0.4836 1.73 105.5 K 3 M
CSW CSW Industrials Inc 68.6806 4.56 B 1.5572 2.32 42 K 2.88 M
LXFR Luxfer Holdings Plc 12.9805 463.48 M 0.5032 4.03 211.8 K 2.75 M
AHT Ashford Hospitality Trust Inc 2811.3169 16.03 M 47.4883 1.72 931 2.62 M
XRN Chiron Real Estate Inc. 31.7924 415.58 M 0.6316 2.03 80.06 K 2.55 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TRP TC Energy Corp 39.4953 0.2227 0.57 1.63 M 64.23 M
CFP Canfor Corp 15.26 6.46 73.41 3.9 M 59.53 M
FNV Franco-Nevada Corp 116.9216 0.6941 0.6 480 K 56.12 M
EMA Emera Incorporated 39.8201 0.2918 0.74 1.25 M 49.92 M
AEM Agnico Eagle Mines Ltd 67.8409 0.5674 0.84 700.56 K 47.53 M
TRZ Transat At Inc 16.75 4.96 42.07 2.25 M 37.67 M
QSR Restaurant Brands International Inc 78.1143 0.5137 0.66 446.5 K 34.88 M
STN Stantec Inc 26.7681 0.2697 1.02 1.21 M 32.44 M
OVV Ovintiv Inc 23.8396 0.4117 1.76 1.06 M 25.38 M
ACB Aurora Cannabis Inc 1044.00 10.80 1.05 22.48 K 23.46 M
WFG West Fraser Timber CO Ltd 43.3695 1.7402 4.18 506.9 K 21.98 M
BTO B2Gold Corp 3.8273 0.0235 0.62 5.52 M 21.12 M
RBA Rb Global Inc 44.5669 1.2834 2.97 329.91 K 14.7 M
D-UN Dream Office Real Estate Investment Trust 46.541 0.9369 2.05 306.71 K 14.27 M
CWEB Charlotte's Web Holdings Inc 27.94 1.01 3.75 479.7 K 13.4 M
H Hydro One Ltd 19.0289 0.1201 0.64 682.5 K 12.99 M
ELD Eldorado Gold 10.9119 0.0698 0.64 1.11 M 12.12 M
AP-UN Allied Properties Real Estate Investment Trust 31.2954 0.2469 0.8 293 K 9.17 M
IFP Interfor Corp 10.987 0.6949 6.75 679.2 K 7.46 M
WDO Wesdome Gold Mines Ltd 7.18 0.11 1.56 976.01 K 7.01 M
EQX Equinox Gold Corp 7.4432 0.1499 2.06 797.1 K 5.93 M
AIF Altus Group Ltd 34.7839 0.2212 0.64 160.86 K 5.6 M
TA Transalta Corp 7.5993 0.0444 0.59 611.25 K 4.65 M
CG Centerra Gold Inc 5.6618 0.0475 0.85 792.1 K 4.48 M
GRT-UN Granite Real Estate Investment Trust 46.8913 0.2636 0.57 95.44 K 4.48 M
CAS Cascades Inc 9.3097 0.259 2.86 431.61 K 4.02 M
AOV Amotiv Limited 7.75 0.18 2.38 510.81 K 3.96 M
GUD Knight Therapeutics Inc 7.75 0.18 2.38 510.8 K 3.96 M
EDR Endeavour Silver Corp 3.2183 0.0819 2.61 1.08 M 3.47 M
ERO Ero Copper Corp 21.52 0.67 3.21 154.5 K 3.32 M
ENGH Enghouse Systems Ltd 29.6196 0.1942 0.66 88.5 K 2.62 M
DIR-UN Dream Industrial Real Estate Investment Trust 8.5056 0.1108 1.32 298 K 2.53 M
DPM Dundee Precious Metals Inc 4.4971 0.0877 1.99 414.77 K 1.87 M
CGO Cogeco Inc Sv 70.0685 1.0253 1.49 26.36 K 1.85 M
MRE Martinrea International Inc 9.019 0.2025 2.3 168.15 K 1.52 M
SII Sprott Inc 31.4716 1.4714 4.9 38.4 K 1.21 M
CRT-UN CT Real Estate Investment Trust 9.8995 0.1024 1.05 108.4 K 1.07 M
JWEL Jamieson Wellness Inc 19.7887 0.3045 1.56 41.2 K 815.29 K
MDI Major Drilling Grp 4.92 0.08 1.65 160.58 K 790.05 K
PHYS Sprott Physical Gold Trust CAD 16.07 0.20 1.26 40.6 K 652.44 K
CEF Sprott Physical Gold Silver Trust 19.18 0.21 1.11 25.38 K 486.83 K
DXT Dexterra Group Inc 4.183 0.2145 5.41 100.16 K 418.97 K
SNDY Sunday Lake Gold Corp. 8.80 0.20 2.33 31.32 K 275.62 K
CKI Clarke Inc 13.00 0.35 2.77 19 K 247 K
PSLV Sprott Physical Silver Trust CAD 8.42 0.15 1.81 17.9 K 150.72 K
TNZ Tenaz Energy Corp 3.30 0.15 4.76 35.36 K 116.69 K
KPT Kp Tissue Inc 5.3542 0.1039 1.98 21 K 112.44 K
BOS Airboss America J 7.093 0.3366 4.98 13.85 K 98.24 K
BRAG Bragg Gaming Group Inc 3.70 0.10 2.78 25 K 92.5 K
DS Dividend Select 15 Corp 3.6361 0.0254 0.7 21.7 K 78.9 K
GWO-PR Great 4.80% R Non Cum Frst Prf 15.5152 0.1879 1.23 4.98 K 77.31 K
GWO-PP Great Lifec 5.40 % P Non Cum Prf 16.7134 0.0877 0.53 4.62 K 77.17 K
IVQ-U Invesque Inc 6.4881 0.1566 2.47 11.3 K 73.32 K
SRV-UN SIR Royalty Income Fund 8.3851 0.0717 0.86 8.09 K 67.86 K
RIC Richmont Mines 31.6525 0.5721 1.84 1.77 K 56.02 K
TC Tucows Inc 63.26 0.75 1.2 800 50.61 K
SEC Senvest Capital 185.00 10.00 5.71 200 37 K
MRD Melcor Dev 9.2393 0.1408 1.55 3.91 K 36.11 K
TECK-A Teck Resources Limited 20.8565 0.1846 0.89 1.57 K 32.83 K
WN-PE George Weston 4.75 Ser V Prf 15.2778 0.0959 0.63 1.32 K 20.24 K
BBD-PD Bombardier Inc Pref D 6.4316 0.0538 0.84 2.6 K 16.72 K
PRN Profound Medical Corp 8.20 0.10 1.23 1.81 K 14.84 K
IFC-PF Intact Financial Corp Pref 16.6334 0.1018 0.62 800 13.31 K
CEF-U Sprott Physical Gold and Silver Trust 14.49 0.13 0.91 600 8.69 K
BCE-PL BCE Inc Pref AL 8.6467 0.0759 0.89 1 K 8.65 K
ICE Canlan ICE Sports Corp 3.664 0.0572 1.59 2.1 K 7.69 K
NPI-PA Northland Power Inc Pref A 10.1348 0.1063 1.06 600 6.08 K
PDV-PA Prime Dividend Corp Pref A 6.8304 0.1362 2.03 700 4.78 K
PWF-PE Power Financial Corp Pref E 16.6031 0.1072 0.65 280 4.65 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 11.0317 0.4418 4.17 100 1.1 K
AIM-PC Aimia Inc Pref C 10.5029 0.0681 0.65 100 1.05 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EMWPF Eros Media World Plc 26.40 1.9 K 0.80 3.12 59.1 K 1.56 M
BRDCY Bridgestone Corporation 18.2226 32.14 B 0.116 0.64 19.99 K 364.22 K
AFFU Affluence Corporation 350.00 32.74 K 325.00 1300 700 245 K
MDLM Medley Management Inc 33.018 612 0.6642 2.05 3.81 K 125.7 K
SIRC Solar Integrated Roofing Corporation 10.665 2.865 36.73 4.02 K 42.91 K
CYRNQ CYRNQ 32.80 799 1.40 4.46 454 14.89 K
MMMM Quad M Solutions Inc 7.00 0.10 1.45 100 700
BRBL Brewbilt Brewing Co 334684.6875 946.91 K 14864.875 4.65 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 34.00 0.50 1.49 433.54 K 14.74 M
MTA Metalla Royalty & Streaming Ltd 4.9457 0.1582 3.3 426.73 K 2.11 M
CKG Chesapeake Gold Corp 4.25 0.38 9.82 178.83 K 760.04 K
BBB Brixton Metals Corporation 4.00 0.10 2.56 123.54 K 494.16 K
NXS Nexus Gold Corp 21.25 1.25 6.25 12.82 K 272.45 K
CD Cantex Mine Development Corp 6.35 0.05 0.79 39.3 K 249.55 K
VRR VR Resources Ltd 3.20 0.45 16.36 30.56 K 97.79 K
CNVI Conavi Medical Corp. 3.20 0.04 1.27 27.65 K 88.48 K
SCAN Liberty Defense Holdings Ltd 1841.4038 27.90 1.54 20 36.83 K
QST Questor Technology Inc 4.90 0.03 0.62 6.5 K 31.85 K
HITI High Tide Inc 5.925 0.075 1.28 4.81 K 28.52 K
NCP Nickel Creek Platinum Corp. 6.00 1.00 20 2.96 K 17.74 K
RX BioSyent Inc 6.0892 0.178 3.01 2 K 12.18 K
LXM Lux Metals Corp. 3.70 0.40 12.12 2.96 K 10.93 K
NET-UN Canadian Net Real Estate Investment Trust 4.9313 0.0705 1.45 1.88 K 9.27 K
PVF-PR-U Partners Value Investments LP 15.1142 0.3231 2.18 125 1.89 K
GSD Devonian Health Group Inc 10.50 0.30 2.94 167 1.75 K
SR Strategic Resources Inc 3.90 0.36 10.17 100 390
KNOX Vault Strategic Mining Corp. 4.50 0.50 12.5 70 315
NEXM NexMetals Mining Corp. 5.00 1.00 25 25 125
© 2026 - CastFwd Corp.