Gainers for 27 September 2019 from 00:00:00 until 23:59:59

Gainers for 27 September 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 6.33 2.81 B 0.09 1.44 2.67 M 16.93 M
SVM Silvercorp Metals Inc 4.0807 1.97 B 0.0287 0.71 1.55 M 6.32 M
NINE Nine Energy Service, Inc. 6.13 103.79 M 0.06 0.99 203.28 K 1.25 M
VTAK Catheter Precision Inc 375250.00 276.77 K 47500.00 14.49 1 375.25 K
BHB Bar Harbor Bankshares 18.8781 687.57 M 0.1788 0.96 18.7 K 353.02 K
OGEN Oragenics Inc 1008.00 1.58 M 18.00 1.82 319 321.55 K
NBH Neuberger Berman Intermediate Fund Inc 10.9699 278.41 M 0.0583 0.53 27.4 K 300.58 K
EPM Evolution Petroleum Corp 3.7232 139.8 M 0.1065 2.94 73.2 K 272.54 K
SRXH Srx Health Solutions Inc 711.1111 16.38 M 90.6666 14.61 341 242.49 K
CEV Eaton Vance California Muni Income Trust 9.8551 75.54 M 0.0733 0.75 23.84 K 234.92 K
REED Reed's, Inc. 390.00 11.98 M 12.00 3.17 521 203.19 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.3574 0.5837 2.36 6.66 K 168.93 K
SDEV Stablecoin Development Corporation 2631.6736 71.65 M 40.4873 1.56 61 160.53 K
COE 51Talk Online Education Group 30.28 60.49 M 1.00 3.42 2.87 K 86.84 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.6985 0.149 0.63 2.17 K 51.43 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 20.2086 0.2751 1.38 2.41 K 48.68 K
ESP Espey Mfg. & Electronics 19.9463 140.16 M 0.1429 0.72 1.8 K 35.9 K
ESBA Empire State Realty Op LP 12.5838 1.46 B 0.0888 0.71 2.5 K 31.46 K
WYY Widepoint Corp 3.18 62.89 M 0.08 2.58 8.81 K 28.03 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 18.113 0.3207 1.8 1.1 K 19.92 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 22.1247 0.1101 0.5 618 13.67 K
BKTI Bk Technologies Inc 16.0461 252.32 M 0.5827 3.77 850 13.64 K
PAAI Paradium AI, Inc. 19.58 42.54 M 1.32 7.23 645 12.63 K
ITP IT Tech Packaging Inc 6.825 1.96 M 1.175 20.8 1.83 K 12.5 K
CCEL Cryo-Cell Intl Inc 6.4969 39.43 M 0.0722 1.12 1.6 K 10.4 K
FISK Empire State Realty Op LP Se 12.5497 1.41 B 0.1224 0.98 782 9.81 K
CTGO Contango Ore Inc 14.50 520 M 0.50 3.57 400 5.8 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.6533 0.2179 0.89 125 3.08 K
AMBO Ambow Education Holding Ltd ADR 17.514 4.23 M 0.513 3.02 56 980.78
MI Nft Limited Class A Ordinary Share 25.70 25.63 M 0.70 2.8 26 668.2
SING Singlepoint 896997.6875 7.98 K 23400.00 2.68 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 8237.8652 1.48 T 111.9263 1.38 14.31 B 117.86 T
ETH-USD Ethereum 174.7638 7.9043 4.74 6.97 B 1.22 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 142.975 1.525 1.08 7.53 K 1.08 M
CT Cotton 59.82 0.62 1.05 13.76 K 823.06 K
HE Lean Hogs 65.28 1.06 1.65 7.87 K 513.95 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 11.4422 0.1182 1.04 0 0
ILSRUB ILSRUB 18.5431 0.1346 0.73 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ULTA Ulta Beauty Inc 244.40 27.57 B 8.09 3.42 2.09 M 509.82 M
HON Honeywell International Inc. Common Stock 138.399 69.74 B 0.8318 0.6 2.67 M 369.28 M
DLTR Dollar Tree Inc 114.30 24.61 B 1.84 1.64 1.84 M 210.34 M
ROST Ross Stores Inc 102.3674 74.13 B 1.1265 1.11 1.94 M 199.06 M
ILMN Illumina Inc 293.0739 32.23 B 2.5292 0.87 653.71 K 191.58 M
KMB Kimberly-Clark Corp 112.6211 66.54 B 1.5459 1.39 1.55 M 174.11 M
ETSY Etsy Inc 54.81 7.75 B 0.41 0.75 2.54 M 139.24 M
HST Host Marriott Financial Trust 13.5631 17.1 B 0.325 2.46 9.95 M 134.98 M
MTCH Match Group Inc 70.3324 8.88 B 0.9422 1.36 1.9 M 133.35 M
FAST Fastenal Company 13.6604 60.8 B 0.1017 0.75 9.37 M 128.03 M
SRPT Sarepta Therapeutics 75.00 1.91 B 2.19 3.01 1.54 M 115.65 M
APA Apa Corp 21.7189 15.17 B 0.3634 1.7 5.14 M 111.66 M
NKTR Nektar Therapeutics 268.5002 1.27 B 5.10 1.94 407.82 K 109.5 M
URBN Urban Outfitters Inc 26.20 7.26 B 1.27 5.09 4.02 M 105.42 M
FITB Fifth Third Bancorp 21.2889 47.93 B 0.2557 1.22 4.83 M 102.86 M
TROW T Rowe Price Group 86.2222 23.13 B 0.7628 0.89 1.05 M 90.49 M
HBAN Huntington Bcshs 10.6119 31.18 B 0.0739 0.7 7.76 M 82.33 M
NTNX Nutanix Inc 26.21 15.92 B 0.175 0.67 2.81 M 73.73 M
GPRO Gopro Inc Cl A 5.025 193.52 M 0.345 7.37 13.92 M 69.97 M
TRIP Tripadvisor Inc 34.1749 820.4 M 0.4802 1.43 1.85 M 63.32 M
DRH Diamondrock Hospitality Company Common Stock 9.0603 2.88 B 0.1102 1.23 6.11 M 55.33 M
STLD Steel Dynamics Inc 25.8698 31.7 B 0.449 1.77 2.12 M 54.72 M
GRMN Garmin Ltd 73.4242 55.03 B 0.3896 0.53 697.8 K 51.24 M
HSIC Henry Schein Inc 62.58 9.51 B 0.96 1.56 810 K 50.69 M
EXPD Expeditors Intl 67.8791 23.84 B 0.3983 0.59 737.1 K 50.03 M
HAS Hasbro Inc 92.8262 16.63 B 1.1094 1.21 536.8 K 49.83 M
ALNY Alnylam Pharmaceuticals 81.10 20.89 B 1.04 1.3 603.4 K 48.94 M
ZION Zions Bancorp 35.5395 9.45 B 0.3205 0.91 1.33 M 47.34 M
REAL The RealReal Inc. 19.35 1.61 B 0.66 3.53 2.2 M 42.67 M
MAT Mattel Inc 11.26 4.39 B 0.34 3.11 3.78 M 42.51 M
TXG 10X Genomics Inc 51.03 7.72 B 1.04 2.08 621.3 K 31.7 M
PZZA Papa John's Intl 44.2982 649.54 M 0.5811 1.33 714.27 K 31.64 M
PFG Principal Financial Group Inc 44.7071 23.55 B 0.5065 1.15 654.6 K 29.27 M
TXRH Texas Roadhouse Inc 49.274 12.07 B 0.6935 1.43 585.31 K 28.84 M
AETR Aetherion Technologies Inc. 28.50 2.40 9.2 999.37 K 28.48 M
WING Wingstop Inc 78.6981 4.42 B 0.5065 0.65 345.2 K 27.17 M
PAGP Plains Gp Holdings LP 13.06 6.01 B 0.146 1.13 2.07 M 27.04 M
PNFP Pinnacle Finl Ptnrs 52.5701 15.21 B 0.7893 1.52 513.31 K 26.98 M
VISN CommScope Holding Company, Inc. 11.3084 1.27 B 0.1786 1.6 2.24 M 25.35 M
IBKR Interactive Brokers 13.2978 129.18 B 0.4683 3.65 1.9 M 25.32 M
POOL Pool Corp 184.922 7.56 B 1.0844 0.59 136.7 K 25.28 M
PSMT Pricesmart Inc 66.7103 5.02 B 0.8885 1.35 374.45 K 24.98 M
SYNA Synaptics Inc 39.62 4.63 B 0.30 0.76 626.18 K 24.81 M
AGIO Agios Pharmaceuticals 34.45 1.76 B 0.44 1.29 621.8 K 21.42 M
CDNA Caredx Inc 21.83 4.13 B 0.12 0.55 952.12 K 20.78 M
KTOS Kratos Defns 18.37 6.61 B 0.10 0.55 1.06 M 19.48 M
PR Permian Resources Corp 3.9473 18.22 B 0.0394 1.01 4.77 M 18.85 M
ABCB Ameris Bancorp 36.621 5.49 B 0.8186 2.29 512 K 18.75 M
GGAL Grupo Fin Galicia ADR 10.0714 4.99 B 0.5163 5.4 1.78 M 17.97 M
AVAV Aerovironment Inc 53.28 5.73 B 0.72 1.37 330.88 K 17.63 M
WRLD World Acceptance Cp 126.21 694.77 M 1.59 1.28 138.81 K 17.52 M
GOSS Gossamer Bio Inc 17.19 59.76 M 1.17 7.3 1.01 M 17.31 M
GLNG Golar Lng Ltd 11.9794 4.4 B 0.1716 1.45 1.36 M 16.34 M
CTRE Caretrust REIT Inc 16.9997 9.03 B 0.1265 0.75 958.2 K 16.29 M
TBCH Turtle Beach Corporation 11.28 272.05 M 0.73 6.92 1.39 M 15.71 M
ALLO Allogene Therapeutics Inc 27.25 359.31 M 0.28 1.04 572.88 K 15.61 M
SONO Sonos Inc 13.51 1.94 B 0.07 0.52 1.13 M 15.21 M
IRWD Ironwood Pharmaceuti 8.75 725.4 M 0.11 1.27 1.72 M 15.09 M
FOXF Fox Factory Cp 61.62 748.15 M 1.19 1.97 237.63 K 14.64 M
AMCX AMC Networks Cl A 48.135 346.09 M 0.735 1.55 301.63 K 14.52 M
PETS Petmed Express Inc 14.5744 26.45 M 0.1554 1.08 958.66 K 13.97 M
NTGR Netgear Inc 32.05 495.66 M 0.22 0.69 434.99 K 13.94 M
SSB South State Cp 63.5852 10.07 B 0.4831 0.77 219.2 K 13.94 M
CORT Corcept Therapeutics 14.58 7.96 B 0.205 1.43 934.39 K 13.62 M
WKHS Workhorse Group 10620.00 33.77 M 510.00 5.04 1.23 K 13.08 M
FOSL Fossil Group 12.29 461.87 M 0.32 2.67 1.05 M 12.89 M
BPOP Popular Inc 44.6558 9.83 B 0.23 0.52 288.1 K 12.87 M
PACB Pacific Biosciences 5.22 700.92 M 0.23 4.61 2.34 M 12.21 M
SWBI Smith & Wesson Brands Inc 3.8129 648.83 M 0.146 3.98 3.18 M 12.11 M
CATY Cathay Genl Bncp 28.0238 4.28 B 0.1685 0.6 428 K 11.99 M
UCB United Community Banks, Inc. 23.0809 4.42 B 0.3348 1.47 514.46 K 11.87 M
DORM Dorman Products Inc 79.11 4.03 B 1.47 1.89 149.89 K 11.86 M
PBYI Puma Biotechnology 11.16 425.87 M 0.22 2.01 1.06 M 11.79 M
TRMK Trustmark Corp 28.1422 2.58 B 0.2541 0.91 414.91 K 11.68 M
HRTX Heron Therapeutics 19.60 55.63 M 0.75 3.98 578.65 K 11.34 M
INGN Inogen Inc 47.77 160.03 M 0.40 0.84 231.6 K 11.06 M
BJRI Bj's Restaurants Inc 37.6503 1.18 B 0.7443 2.02 291.46 K 10.97 M
FFIN First Finl Bkshs Inc 29.7357 4.36 B 0.2476 0.84 356.9 K 10.61 M
GBCI Glacier Bancorp Inc 32.921 6.27 B 0.2443 0.75 298.6 K 9.83 M
SIMO Silicon Motion Techn ADR 29.3262 5.52 B 0.897 3.16 329.52 K 9.66 M
UMBF Ump Financial Corp 58.1385 10.16 B 0.3482 0.6 161.6 K 9.4 M
CNDT Conduent Inc 6.34 221.07 M 0.08 1.28 1.48 M 9.38 M
VKTX Viking Thera 6.94 3.42 B 0.05 0.73 1.35 M 9.38 M
ANIK Anika Therapeutics 53.91 194.72 M 0.48 0.9 165.88 K 8.94 M
ZYME Zymeworks Inc 25.88 2.13 B 0.39 1.53 332.69 K 8.61 M
TILE Interface Inc 14.1107 1.78 B 0.8027 6.03 595.7 K 8.41 M
IOSP Innospec Inc 81.4298 1.93 B 0.9853 1.22 97.95 K 7.98 M
MBUU Malibu Boats Inc 30.02 397.89 M 0.48 1.62 263.25 K 7.9 M
IMXI International Money Express Inc 14.10 221.75 M 0.11 0.79 559.09 K 7.88 M
MEOH Methanex Cp 31.5385 5.13 B 0.2576 0.82 237.1 K 7.48 M
VNDA Vanda Pharmaceuticals 13.615 230.99 M 0.225 1.68 538.75 K 7.34 M
TGTX Tg Therapeuticscmn 5.65 9.16 B 0.27 5.02 1.27 M 7.2 M
EGRX Eagle Pharmaceuticals 56.43 3.29 M 1.11 2.01 127.38 K 7.19 M
BCPC Balchem Cp 94.5115 5.56 B 1.5189 1.63 73.52 K 6.95 M
AUB Atlantic Union Bancshares Corp 29.6873 5.53 B 0.1505 0.51 234.03 K 6.95 M
KALU Kaiser Aluminum 78.3179 1.75 B 0.4511 0.58 88.42 K 6.92 M
GPRE Green Plains Inc 10.625 927.36 M 0.295 2.86 649.93 K 6.91 M
INDB Independent Bk Corp 60.8762 3.94 B 0.6895 1.15 110.5 K 6.73 M
AFYA Afya Ltd Cl A 23.8399 929.02 M 1.6164 7.27 274.8 K 6.55 M
JBSS John B Sanfilippo 80.5713 642.67 M 1.0327 1.3 81.3 K 6.55 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WFC Wells Fargo & Company 42.582 251.98 B 1.5451 3.77 59.47 M 2.53 B
BAC Bank of America Corporation 25.0525 341.01 B 0.1878 0.76 41.34 M 1.04 B
JPM JP Morgan Chase & Company 98.5297 888.27 B 0.5775 0.59 10.21 M 1.01 B
LVS Las Vegas Sands 52.5929 26.38 B 1.1327 2.2 16.67 M 876.78 M
MPC Marathon Petroleum Corp 51.09 101.49 B 1.2932 2.6 13.05 M 666.7 M
C Citigroup Inc 54.904 197.05 B 0.2767 0.51 11.56 M 634.67 M
XOM Exxon Mobil Corporation 57.8178 676.62 B 0.4125 0.72 8.22 M 475.54 M
BMY Bristol-Myers Squibb Company 38.9016 127.02 B 0.1937 0.5 11.47 M 446.05 M
PFE Pfizer Inc 24.7908 167.52 B 0.3011 1.23 17.58 M 435.91 M
ABBV Abbvie Inc 56.5908 514.92 B 0.6199 1.11 7.68 M 434.49 M
EMR Emerson Electric Company 57.4721 90.93 B 1.9128 3.44 6.47 M 371.98 M
HPQ HP Inc 14.7027 25.66 B 0.0873 0.6 19.91 M 292.68 M
WFC-P-L Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock Series L 1495.7491 11.4905 0.77 190.89 K 285.53 M
MS Morgan Stanley 34.8105 283.95 B 0.1787 0.52 8.01 M 278.67 M
CVS CVS Corp 49.9324 107.28 B 0.3941 0.8 4.94 M 246.61 M
SCHW The Charles Schwab Corp 37.683 158.22 B 0.4732 1.27 6.27 M 236.36 M
WFC-PL Wells Fargo & Company 1235.303 189.1 B 9.4896 0.77 190.89 K 235.81 M
CL Colgate-Palmolive Company 62.4377 76.76 B 0.4602 0.74 3.77 M 235.15 M
TFC Truist Financial Corp 39.3622 59.18 B 0.3976 1.02 5.03 M 198.07 M
USB U.S. Bancorp 42.0621 92.63 B 0.2125 0.51 4.53 M 190.65 M
VLO Valero Energy Corp 65.1149 96.62 B 1.0179 1.59 2.86 M 186.32 M
SHEL Royal Dutch Shell Plc ADR 59.11 280.78 B 0.56 0.96 3.08 M 182.16 M
EL Estee Lauder Companies 180.449 39.88 B 0.9099 0.51 998.8 K 180.23 M
KMB Kimberly-Clark Corp 112.6211 36 B 1.5459 1.39 1.55 M 174.11 M
RIO Rio Tinto Plc ADR 31.2304 136.19 B 0.3364 1.09 5.49 M 171.31 M
AIG American International Group 47.4694 40.31 B 0.2366 0.5 3.5 M 165.97 M
LYB Lyondellbasell Industries NV 58.2393 19.63 B 0.7879 1.37 2.82 M 164.47 M
MET Metlife Inc 38.0869 62.02 B 0.2252 0.59 4.25 M 162.06 M
HCA Hca Holdings Inc 112.7986 103.4 B 0.7871 0.7 1.4 M 158.04 M
NVS Novartis Ag ADR 67.2436 307 B 0.4001 0.6 2.33 M 156.43 M
SPG Simon Property Group 110.1704 86.71 B 1.6321 1.5 1.35 M 149.28 M
TTE Totalenergies Se ADR 33.547 192.81 B 0.5774 1.75 4.43 M 148.46 M
ETSY Etsy, Inc. 54.81 0.41 0.75 2.54 M 139.24 M
CHD Church & Dwight Company 70.0235 25.81 B 0.944 1.37 1.98 M 138.92 M
CMI Cummins Inc 137.4581 61.96 B 1.1504 0.84 1 M 137.77 M
WU Western Union Company 14.8558 2.15 B 0.3931 2.72 9.27 M 137.7 M
CFG Citizens Financial Group Inc/Ri 26.3578 26.51 B 0.1638 0.63 5.14 M 135.48 M
MTN Vail Resorts 189.2812 5.66 B 5.3595 2.91 684.69 K 129.6 M
DECK Deckers Outdoor Corp 23.855 11.57 B 0.4533 1.94 5.43 M 129.45 M
CAH Cardinal Health 39.6633 62.92 B 0.2251 0.57 3.16 M 125.31 M
HPE Hewlett Packard Enterprise Comp 12.2099 59.43 B 0.3012 2.53 10.22 M 124.84 M
WAT Waters Corp 222.53 44.93 B 5.30 2.44 557.81 K 124.13 M
VFC V.F. Corp 73.5093 8.01 B 0.5961 0.82 1.66 M 121.83 M
AME Amtek Inc 87.5006 52.44 B 1.1492 1.33 1.38 M 120.79 M
TEVA Teva Pharmaceutical Industries Ltd ADR 6.92 49.72 B 0.38 5.81 17.33 M 119.9 M
AMP Ameriprise Financial Services 131.3281 43.54 B 1.264 0.97 906.5 K 119.05 M
PPG PPG Industries 103.4663 27.03 B 1.3653 1.34 1.14 M 117.61 M
CTVA Corteva Inc 25.6201 7.94 B 0.1474 0.58 4.53 M 116.18 M
CLX Clorox Company 123.6767 12.09 B 1.693 1.39 932.5 K 115.33 M
ROK Rockwell Automation Inc 148.2947 41.82 B 2.4619 1.69 760.11 K 112.72 M
ETN Eaton Corp 73.0468 132.76 B 0.4576 0.63 1.5 M 109.85 M
TPR Tapestry Inc 22.2793 26.1 B 0.4114 1.88 4.75 M 105.81 M
KMI Kinder Morgan 14.1001 66.74 B 0.1023 0.73 7.43 M 104.83 M
ALB Albemarle Corp 62.6461 11.71 B 0.8734 1.41 1.67 M 104.5 M
DKS Dick's Sporting Goods Inc 32.966 12.52 B 0.401 1.23 3.15 M 103.76 M
FITB Fifth Third Bancorp 21.1389 0.2538 1.22 4.83 M 102.13 M
MAS Masco Corp 37.3674 15.85 B 0.1973 0.53 2.69 M 100.41 M
INFY Infosys Ltd ADR 9.5266 50.63 B 0.0679 0.72 10.51 M 100.12 M
RH Restoration Hardware Holdings 171.23 2.48 B 2.01 1.19 577.79 K 98.94 M
BBY Best Buy Company 52.5768 20.9 B 1.0089 1.96 1.79 M 94.07 M
KMX Carmax Inc 87.48 7.31 B 1.10 1.27 1.07 M 93.81 M
NOK Nokia Corp ADR 4.4772 0.0445 1 20.23 M 90.55 M
FTV Fortive Corp 42.0073 19.46 B 0.3796 0.91 2.15 M 90.24 M
ENB Enbridge Inc 23.4752 104.51 B 0.2084 0.9 3.69 M 86.51 M
DVA Davita Healthcare Partners Inc 56.32 12.04 B 0.32 0.57 1.51 M 84.85 M
TAP Molson Coors Brewing Company 48.3971 7.52 B 0.3201 0.67 1.69 M 81.68 M
GLW Corning Inc 23.7674 91.42 B 0.1256 0.53 3.42 M 81.36 M
NUE Nucor Corp 44.0403 55.58 B 0.59 1.36 1.81 M 79.68 M
OMC Omnicom Group Inc 61.3743 23.7 B 0.7101 1.17 1.29 M 78.88 M
STT State Street Corp 48.2068 45.05 B 0.6046 1.27 1.59 M 76.66 M
AAP Advance Auto Parts Inc 141.8775 2.75 B 1.1407 0.81 531.9 K 75.46 M
GSK Glaxosmithkline Plc ADR 31.7246 100.88 B 0.2248 0.71 2.37 M 75.25 M
AYI Acuity Brands Inc 129.4679 9.67 B 1.5952 1.25 567.3 K 73.45 M
TDY Teledyne Technologies Inc 320.89 28.68 B 1.92 0.6 228.2 K 73.23 M
DXC Dxc Technology Company 29.034 2.31 B 0.1657 0.57 2.48 M 72.12 M
KSS Kohl's Corp 34.5107 2.61 B 0.3268 0.96 1.99 M 68.82 M
RL Ralph Lauren Corp 83.616 22.44 B 0.9848 1.19 811.3 K 67.84 M
GPK Graphic Packaging Holding Company 13.0005 3.31 B 0.4254 3.38 5.21 M 67.77 M
MHK Mohawk Industries 123.58 8.75 B 2.06 1.7 542.75 K 67.07 M
PK Park Hotels & Resorts Inc 15.8824 3.18 B 0.3383 2.18 4.22 M 67.01 M
LNC Lincoln National Corp 44.8985 7.67 B 0.5529 1.25 1.49 M 66.77 M
PVH Phillips-Van Heusen Corp 86.8575 4.15 B 0.9308 1.08 764.5 K 66.4 M
VNO Vornado Realty Trust 48.2286 7.3 B 0.2785 0.58 1.37 M 66.31 M
XYL Xylem Inc 74.4015 22.44 B 0.7428 1.01 882.67 K 65.67 M
MUR Murphy Oil Corp 17.492 5.15 B 0.1036 0.6 3.71 M 64.96 M
EMN Eastman Chemical Company 57.9006 7.36 B 0.6636 1.16 1.09 M 63.28 M
IP International Paper Company 32.1611 18.29 B 0.2625 0.82 1.86 M 59.85 M
TS Tenaris S.A. ADR 16.7447 29.71 B 0.5338 3.29 3.54 M 59.27 M
SCI Service Corp International 42.6433 10.02 B 0.4856 1.15 1.35 M 57.5 M
CC Chemours Company 11.2167 1.92 B 0.085 0.76 5.09 M 57.09 M
MOS Mosaic Company 17.8297 7.11 B 0.2728 1.55 3.16 M 56.35 M
AES The Aes Corp 12.7027 10.61 B 0.0701 0.55 4.43 M 56.29 M
DRH Diamondrock Hospitality Company 9.0603 2.88 B 0.1102 1.23 6.11 M 55.33 M
MTB M&T Bank Corp 128.2607 31.29 B 1.054 0.83 424.55 K 54.45 M
GAP Gap Inc 13.7748 7.55 B 0.1523 1.12 3.93 M 54.16 M
SPB Spectrum Brands Holdings Inc 44.7955 1.99 B 2.2653 5.33 1.18 M 53.01 M
DOV Dover Corp 91.5969 27.11 B 0.558 0.61 578.74 K 53.01 M
IVZ Invesco Plc 12.6753 11.9 B 0.1191 0.95 4.14 M 52.47 M
SPCE Virgin Galactic Holdings Inc 214.00 419.92 M 1.40 0.66 240.9 K 51.55 M
GRMN Garmin Ltd 73.4242 0.3896 0.53 697.8 K 51.24 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 57.1243 0.4092 0.72 2.83 M 161.55 M
BMO Bank of Montreal 70.7297 0.4275 0.61 1.37 M 96.93 M
ENB Enbridge Inc 30.7229 0.27 0.89 2.54 M 78.19 M
NTR Nutrien Ltd 51.2708 0.8987 1.78 1.39 M 71.51 M
FM First Quantum Minerals Ltd 10.6819 0.4537 4.44 5 M 53.45 M
TECK-B Teck Resources Limited 19.8534 0.3115 1.59 1.03 M 20.49 M
MX Methanex Corp 41.7273 0.2309 0.56 354.11 K 14.78 M
CPX Capital Power Corp 21.4262 0.1189 0.56 595.8 K 12.77 M
GWO Great-West Lifeco Inc 22.6367 0.1562 0.69 521.42 K 11.8 M
CHR Chorus Aviation Inc 50.993 0.3329 0.66 175.79 K 8.96 M
LB Laurentian Bank 31.2593 0.2041 0.66 265.74 K 8.31 M
WDO Wesdome Gold Mines Ltd 6.42 0.22 3.55 1.19 M 7.63 M
RBA Rb Global Inc 46.3058 0.2916 0.63 149.38 K 6.92 M
PBH Premium Brands Holdings Corp 75.7488 0.4775 0.63 78.57 K 5.95 M
LNR Linamar Corp 39.1262 0.4593 1.19 148.46 K 5.81 M
BEP-UN Brookfield Renewable Partners L.P 20.5161 0.2108 1.04 277.39 K 5.69 M
SVM Silvercorp Metals Inc 5.3932 0.0286 0.53 958.8 K 5.17 M
NWC The North West Company Inc 21.6083 0.1687 0.79 225.58 K 4.87 M
AIF Altus Group Ltd 36.5375 0.6199 1.73 126.35 K 4.62 M
CRT-UN CT Real Estate Investment Trust 10.1922 0.0571 0.56 373 K 3.8 M
BEI-UN Boardwalk Real Estate Investment Trust 37.5286 0.582 1.58 89.02 K 3.34 M
NG Novagold Res Inc 8.38 0.06 0.72 386.65 K 3.24 M
KEL Kelt Exploration Ltd 3.54 0.08 2.31 855.2 K 3.03 M
TA Transalta Corp 7.8399 0.1338 1.74 365.05 K 2.86 M
EIF Exchange Income Corp 29.0232 0.1895 0.66 96.1 K 2.79 M
WTE Westshore Terminals Investment Corp 13.5428 0.0735 0.55 195.86 K 2.65 M
RUS Russel Metals 15.2407 0.1797 1.19 165.8 K 2.53 M
TA-PH Transalta E Cum Red Rate Rst Prf 10.298 0.0876 0.86 205.9 K 2.12 M
DRT Dirtt Environmental Solutions Ltd 5.3163 0.2109 4.13 376.22 K 2 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 14.9483 0.1025 0.69 130.18 K 1.95 M
HLS Hls Therapeutics Inc 14.2453 0.5297 3.86 77.45 K 1.1 M
DR Medical Facilities Corp 6.2875 0.0732 1.18 170.9 K 1.07 M
AFN Ag Growth International Inc 38.8844 0.5905 1.54 26.1 K 1.01 M
SIS Savaria Corp 10.113 0.1458 1.46 90.9 K 919.27 K
JWEL Jamieson Wellness Inc 20.116 0.3319 1.68 44.7 K 899.19 K
REAL Real Matters Inc 11.08 0.07 0.64 70.9 K 785.62 K
AGF-B AGF Management Limited 4.4379 0.0491 1.12 132.58 K 588.38 K
BU Burcon Nutrascience Corp 27.2953 0.1654 0.61 16.82 K 459.19 K
LGO Largo Resources Ltd 15.30 0.10 0.66 28.15 K 430.7 K
TA-PJ TransAlta Corp Pref J 11.1031 0.1522 1.39 34.08 K 378.34 K
MRC Morguard Corp 197.9773 1.6997 0.87 1.69 K 334.19 K
MRT-UN Morguard Real Estate Investment Trust 8.0323 0.055 0.69 37.54 K 301.54 K
AETR Aetherion Technologies Inc. 37.90 3.40 9.86 7.95 K 301.42 K
WPRT Westport Fuel Systems Inc 37.90 3.40 9.86 7.95 K 301.42 K
SGY Surge Energy Inc 7.3861 0.0501 0.68 39.73 K 293.44 K
BCE-PA BCE Inc Pref AA 9.8341 0.0587 0.6 29.7 K 292.12 K
DRM Dream Unlimited Corp 15.9862 0.1323 0.83 18.1 K 289.35 K
PZA Pizza Pizza Royalty Corp 6.6095 0.1231 1.9 41.9 K 276.94 K
PBL Pollard Banknote Ltd 19.0835 0.1622 0.86 13.31 K 254.1 K
ADN Acadian Timber Corp 10.8415 0.1599 1.5 22.69 K 246.04 K
ENB-PFA Enbridge Inc Pref 9 10.3419 0.1017 0.99 22.4 K 231.66 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.5074 0.0302 0.87 62.6 K 219.56 K
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 12.5766 0.1838 1.48 15.49 K 194.86 K
TA-PD Transalta A Cum Red Rat Rst Prf 7.6255 0.1921 2.58 24.9 K 189.87 K
TA-PE TransAlta Corp Pref E 7.0524 0.1969 2.87 23.8 K 167.85 K
NA-PG National Bank of Canada Pref Series 42 13.2763 0.0661 0.5 12.04 K 159.85 K
TOT Total Energy Services Inc 5.9165 0.2505 4.42 26.21 K 155.07 K
TRP-PE TC Energy Corp Pref Series 9 10.7255 0.1812 1.72 13.73 K 147.25 K
PIF Polaris Infrastructure Inc 9.0974 0.0473 0.52 14.9 K 135.55 K
TD-PFI Toronto-Dominion Bank Pref Series 16 14.4986 0.1368 0.95 8.6 K 124.69 K
TECK-A Teck Resources Limited 20.1118 0.2774 1.4 6.12 K 123.02 K
GWO-PN Great West 3.65% Non Cum N Prf 11.4803 0.272 2.43 10.7 K 122.84 K
NA-PC National Bank of Canada 14.3218 0.2287 1.62 8.2 K 117.44 K
IFC-PG Intact Financial Corp 12.614 0.2276 1.84 9.2 K 116.05 K
TA-PF Transalta C Cum Redeem Rate Prf 8.9042 0.1602 1.83 12.84 K 114.33 K
BIP-PE Brookfield Infrastructure Partners LP Pref A 14.7797 0.1868 1.28 6.65 K 98.29 K
PPL-PE Pembina Pipeline Corp Pref E 11.3263 0.0906 0.81 7.8 K 88.35 K
NA-PS National Bank of Canada Pref S 12.0086 0.0759 0.64 6.92 K 83.16 K
MFC-PK Manulife Financial Corp Pref K 12.0074 0.0946 0.79 6.9 K 82.85 K
TWM Tidewater Midstream and Infras Ltd 377.9299 3.3744 0.9 210 79.37 K
MFC-PN Manulife Financial Corp Pref N 11.7667 0.0654 0.56 6.68 K 78.61 K
SVI Storagevault Canada Inc 3.2147 0.0324 1.02 23.7 K 76.19 K
RFA-PI RFA Financial Inc. 15.2999 0.079 0.52 4.96 K 75.89 K
ADEN Adentra Inc 10.2352 0.1069 1.06 6.8 K 69.6 K
ENB-PFG Enbridge Inc Pref 15 10.8417 0.0845 0.79 6.37 K 69.06 K
PIC-A Premium Income Corporation 3.2224 0.0536 1.69 20.62 K 66.46 K
BPO-PE Brookfield Office Properties Inc Pref E 13.4575 0.1033 0.77 4.5 K 60.56 K
DXT Dexterra Group Inc 3.6475 0.0365 1.01 16.12 K 58.8 K
ENB-PT Enbridge Srs R Cum Red Prf 9.9837 0.0772 0.78 5.8 K 57.91 K
VBNK Versabank 6.5992 0.0471 0.72 8.6 K 56.75 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 12.0479 0.1415 1.19 4.7 K 56.63 K
XAU Goldmoney Inc 11.4757 0.3493 3.14 4.76 K 54.62 K
STC Sangoma Technologies Corp 10.01 0.21 2.14 5.4 K 54.05 K
BN-PZ Brookfield Corporation 12.1534 0.079 0.65 4.41 K 53.57 K
BN-PFC Brookfield Corporation 14.3874 0.075 0.52 3.7 K 53.23 K
BCE-PM BCE Inc Pref M 10.1852 0.067 0.66 5 K 50.93 K
GBT Bmtc Group Inc 8.4056 0.0757 0.91 5.5 K 46.23 K
ENB-PP Enbridge Srs P Cum Red Prf 9.8874 0.0695 0.71 4.5 K 44.49 K
ENB-PH Enbridge H Cum Redeemable Prf 9.0871 0.1111 1.24 4.8 K 43.62 K
ENB-PFU Enbridge Inc Pref L 11.2983 0.0824 0.73 3.4 K 38.41 K
MDP Medexus Pharmaceuticals Inc 4.30 0.30 7.5 8.1 K 34.83 K
WN-PC George Weston Ser 3 Prf 16.7265 0.0961 0.58 2.05 K 34.29 K
CKI Clarke Inc 12.65 0.14 1.12 2.7 K 34.15 K
BPO-PR Brookfield Office Cl Aaa R Prf 10.5068 0.1056 1.02 3 K 31.52 K
TVK Terravest Capital Inc 11.8966 0.2169 1.86 2.65 K 31.5 K
ELF-PH E-L Financial 3 Non Cum Frst Prf 16.9263 0.1853 1.11 1.8 K 30.47 K
MFC-PM Manulife Financial Corp Pref M 11.8289 0.0717 0.61 2.4 K 28.39 K
YCM-PA Commerce Split Corp Pref A 3.5014 0.0305 0.88 8 K 28.01 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 10.9016 0.3997 3.81 2.5 K 27.25 K
ALYA Alithya Group 3.81 0.02 0.53 6.8 K 25.91 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMLPF HMLPF 27.22 0.42 1.57 237.31 K 6.46 M
ERFB ERF Wireless Inc 85.00 84.13 K 13.00 18.06 70 K 5.95 M
PSBYP PS Business Parks Inc. 21.5346 0.1414 0.66 12.3 K 264.88 K
MDLM Medley Management Inc 33.9668 612 1.2335 3.77 4.65 K 157.95 K
WTRV White River Energy Corp. 4.655 6.2 K 2.66 133.33 33.09 K 154.05 K
PSBXP PS Business Parks Inc. 21.7979 0.1663 0.77 7 K 152.59 K
NTPIF Nam Tai Property Inc. 8.99 274.68 M 0.055 0.62 10.51 K 94.47 K
VRSSF Versus Systems Inc 4.6349 862.93 K 0.0845 1.86 12.08 K 55.99 K
CYRNQ CYRNQ 34.60 799 1.20 3.59 1.16 K 39.96 K
AJYG AJ1G Inc 299.04 6.47 M 14.64 5.15 90 26.91 K
MMMM Quad M Solutions Inc 5.83 1.82 45.39 1.7 K 9.88 K
CLABF Core One Labs Inc 8.00 0.8096 11.26 1.06 K 8.5 K
ENDV Endonovo Therapeutics Inc 6.90 180.75 K 0.10 1.47 2 13.8
TMGI The Marquie Group Inc 20000.00 102.17 K 1500.00 8.11 0 0
USSJY USS Co. Ltd 13.2106 5.18 B 0.1935 1.49 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 31.00 0.50 1.64 124 K 3.84 M
QST Questor Technology Inc 4.20 0.15 3.7 74.6 K 313.32 K
GBU Gabriel Resources Ltd 5.70 0.10 1.79 23.5 K 133.95 K
VRR VR Resources Ltd 3.60 0.10 2.86 6.22 K 22.39 K
NEXG NeXGold Mining Corp 3.96 0.12 3.13 2.29 K 9.08 K
LA Los Andes Copper Ltd 3.90 0.35 9.86 2 K 7.8 K
PVF-PR-U Partners Value Investments LP 15.2549 0.1888 1.25 200 3.05 K
NCP Nickel Creek Platinum Corp. 11.00 1.00 10 242 2.66 K
BQE BQE Water Inc 9.00 0.05 0.56 240 2.16 K
URZ Urz Energy Corp 6.25 0.25 4.17 248 1.55 K
CTEK CLEANTEK Industries Inc 10.5882 0.5882 5.88 119 1.26 K
BCF Builders Capital Mortgage Corp 5.4927 0.1158 2.15 200 1.1 K
WEX Western Exploration Inc 70.00 2.50 3.7 6 420
MGMA Magma Silver Corp. 4.00 0.80 25 25 100
FCA-U Firm Capital Apartment Real Estate Investment Trust 6.6067 0.0514 0.78 0 0
© 2026 - CastFwd Corp.