Gainers for 23 September 2019 from 00:00:00 until 23:59:59
Gainers for 23 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 17.4848 | 2.43 B | 1.1333 | 6.93 | 944.67 K | 16.52 M |
| NG | Novagold Resources Inc | 6.58 | 2.81 B | 0.20 | 3.13 | 2.28 M | 15.01 M |
| SVM | Silvercorp Metals Inc | 4.3489 | 1.97 B | 0.1724 | 4.13 | 1.74 M | 7.56 M |
| CVM | Cel-Sci Corp | 256.50 | 25.5 M | 2.10 | 0.83 | 18.35 K | 4.71 M |
| GORO | Gold Resource Corp | 3.3632 | 532.43 M | 0.1304 | 4.03 | 984.63 K | 3.31 M |
| SEB | Seaboard Corporation | 4111.4365 | 3.38 B | 89.4861 | 2.22 | 500 | 2.06 M |
| USAS | Americas Silver Corp | 7.725 | 1.04 B | 0.15 | 1.98 | 201.52 K | 1.56 M |
| SENS | Senseonics Holdings | 21.40 | 454.19 M | 0.20 | 0.94 | 64.56 K | 1.38 M |
| OGEN | Oragenics Inc | 1026.00 | 1.58 M | 108.00 | 11.76 | 1.25 K | 1.29 M |
| EQX | Equinox Gold Corp | 5.9344 | 13.45 B | 0.1398 | 2.41 | 163.97 K | 973.09 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.0752 | 756.38 M | 0.3956 | 10.75 | 153.53 K | 625.65 K |
| REED | Reed's, Inc. | 420.00 | 11.98 M | 3.00 | 0.72 | 1.08 K | 455.28 K |
| LODE | Comstock Mining Inc | 6.045 | 148.31 M | 0.72 | 13.52 | 75.3 K | 455.18 K |
| PW | Power REIT | 10.23 | 2.48 M | 0.24 | 2.4 | 36.8 K | 376.42 K |
| GLU | Gabelli Global Utility | 11.5431 | 110.97 M | 0.0746 | 0.65 | 30.5 K | 352.06 K |
| BHB | Bar Harbor Bankshares | 19.3599 | 687.57 M | 0.1787 | 0.93 | 15.8 K | 305.89 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 95.89 M | 0.30 | 8.11 | 45.97 K | 183.88 K |
| WWR | Westwater Resources | 3.52 | 50.18 M | 0.15 | 4.45 | 44.06 K | 155.08 K |
| TPHS | Trinity Pl Hlds Inc | 3.9236 | 1.93 M | 0.1593 | 4.23 | 33.81 K | 132.65 K |
| ACU | Acme United Corp | 18.7112 | 262.16 M | 0.9838 | 5.55 | 4.7 K | 87.94 K |
| SER | Serina Therapeutics Inc | 86.0714 | 35.05 M | 0.7143 | 0.84 | 997 | 85.81 K |
| CANF | Can-Fite Biopharma Ltd ADR | 492.00 | 4.91 M | 24.00 | 5.13 | 137 | 67.4 K |
| SRXH | Srx Health Solutions Inc | 648.8889 | 16.38 M | 44.4444 | 7.35 | 78 | 50.61 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.9915 | 0.1231 | 0.69 | 2.3 K | 41.31 K | |
| NNVC | Nanoviricides Inc | 4.00 | 33.71 M | 0.40 | 11.11 | 9.88 K | 39.52 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.313 | 0.7305 | 3.73 | 740 | 15.03 K | |
| ARMP | Armata Pharmaceuticals Inc | 4.15 | 130.51 M | 0.10 | 2.47 | 3.5 K | 14.53 K |
| CKX | Ckx Lands | 10.12 | 21.29 M | 0.09 | 0.9 | 1.29 K | 13.1 K |
| DXR | Daxor Corp | 9.87 | 49.33 M | 0.31 | 3.24 | 517 | 5.1 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.693 | 0.1234 | 0.63 | 100 | 1.97 K | |
| SING | Singlepoint | 912597.6875 | 7.98 K | 21840.00 | 2.45 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 1060.00 | 80.00 | 8.16 | 49 | 51.94 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 58.64 | 633.83 B | 0.55 | 0.95 | 526.78 K | 30.89 M |
| BZ | Brent Crude | 64.77 | 0.49 | 0.76 | 204.78 K | 13.26 M | |
| SI | Silver | 18.711 | 1.07 B | 0.664 | 3.68 | 129.34 K | 2.42 M |
| KC | Coffee | 99.00 | 0.60 | 0.61 | 17.16 K | 1.7 M | |
| FC | Feeder Cattle | 141.25 | 2.05 | 1.47 | 4.44 K | 627.72 K | |
| HE | Lean Hogs | 60.95 | 0.60 | 0.99 | 8.02 K | 489 K | |
| GC | Gold | 1532.10 | 8.40 | 0.55 | 25 | 38.3 K | |
| CT | Cotton | 59.83 | 0.70 | 1.18 | 69 | 4.13 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 81.01 | 158.08 M | 0.94 | 1.17 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 30.64 | 736.46 B | 0.59 | 1.96 | 44.37 M | 1.36 B |
| NVDA | Nvidia Corporation | 4.3481 | 4.51 T | 0.0535 | 1.25 | 255.83 M | 1.11 B |
| MU | Micron Technology | 48.3742 | 780.68 B | 0.4291 | 0.89 | 16.2 M | 783.59 M |
| ULTA | Ulta Beauty Inc | 237.31 | 27.57 B | 8.56 | 3.74 | 2.36 M | 559.65 M |
| WMT | Walmart Inc. | 35.6417 | 998.9 B | 0.194 | 0.55 | 15.49 M | 552 M |
| LULU | Lululemon Athletica | 195.18 | 12.83 B | 5.88 | 3.11 | 2.38 M | 463.59 M |
| FISV | Fiserv Inc | 105.04 | 33.44 B | 0.96 | 0.92 | 4.12 M | 433.05 M |
| TXN | Texas Instruments | 105.6436 | 253.58 B | 0.9095 | 0.87 | 3.95 M | 416.89 M |
| SBUX | Starbucks Corporation | 78.5944 | 120.18 B | 0.6404 | 0.82 | 4.94 M | 388.54 M |
| QCOM | Qualcomm Inc | 66.6737 | 176.99 B | 0.6905 | 1.05 | 5.82 M | 387.75 M |
| PEP | Pepsico Inc | 111.0211 | 192.61 B | 0.5984 | 0.54 | 3.35 M | 371.53 M |
| EQIX | Equinix Inc | 515.2771 | 100.25 B | 13.5172 | 2.69 | 715.3 K | 368.58 M |
| ROST | Ross Stores Inc | 100.4712 | 74.13 B | 2.1403 | 2.18 | 2.74 M | 274.95 M |
| AMAT | Applied Materials | 48.6787 | 264.04 B | 0.7524 | 1.57 | 5.47 M | 266.47 M |
| LRCX | Lam Research Corp | 21.9605 | 250.84 B | 0.2701 | 1.25 | 12.03 M | 264.08 M |
| KMB | Kimberly-Clark Corp | 108.4749 | 66.54 B | 1.419 | 1.33 | 2.27 M | 246.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.9245 | 47.54 B | 0.2585 | 1.31 | 12.24 M | 243.87 M |
| PODD | Insulet Corp | 158.50 | 10.16 B | 2.70 | 1.73 | 1.5 M | 237.91 M |
| DLTR | Dollar Tree Inc | 113.42 | 24.61 B | 2.35 | 2.12 | 1.99 M | 226.17 M |
| WDC | Western Digital Cp | 44.5557 | 98.74 B | 0.2265 | 0.51 | 4.13 M | 184.1 M |
| PPLI | People Incorporated | 41.5412 | 3.13 B | 0.2663 | 0.65 | 3.87 M | 160.89 M |
| NXPI | Nxp Semiconductors | 95.133 | 62.58 B | 1.1213 | 1.19 | 1.64 M | 155.78 M |
| PANW | Palo Alto Networks Inc | 34.9516 | 256.86 B | 0.2433 | 0.7 | 4.35 M | 151.93 M |
| KLAC | K L A-Tencor Corp | 145.7439 | 180.45 B | 1.9237 | 1.34 | 1.04 M | 151.59 M |
| MRVL | Marvell Technology Inc | 24.2464 | 127.05 B | 0.1889 | 0.79 | 5.97 M | 144.65 M |
| FANG | Diamondback Energy | 76.1637 | 49.96 B | 1.1391 | 1.52 | 1.8 M | 136.93 M |
| CME | CME Group Inc | 163.4644 | 109.49 B | 0.8701 | 0.54 | 835.2 K | 136.53 M |
| STX | Seagate Technology | 41.4558 | 105.83 B | 0.275 | 0.67 | 3.25 M | 134.81 M |
| PSMT | Pricesmart Inc | 66.2981 | 5.02 B | 11.0283 | 19.95 | 2.03 M | 134.54 M |
| IDXX | Idexx Laboratories | 275.79 | 53.26 B | 1.62 | 0.59 | 478.37 K | 131.93 M |
| MNST | Monster Beverage Cp | 29.56 | 89.57 B | 0.385 | 1.32 | 4.39 M | 129.73 M |
| TSCO | Tractor Supply Company | 16.8521 | 18.94 B | 0.3236 | 1.96 | 7.37 M | 124.15 M |
| MCHP | Microchip Technology | 40.5866 | 31.68 B | 0.6491 | 1.63 | 3.06 M | 124.04 M |
| SNPS | Synopsys Inc | 137.11 | 86.32 B | 1.39 | 1.02 | 895.85 K | 122.83 M |
| NBIS | Nebius Group N.V. | 36.585 | 35.2 B | 0.815 | 2.28 | 3.1 M | 113.58 M |
| ACAD | Acadia Pharmaceutica | 41.61 | 3.66 B | 0.87 | 2.14 | 2.68 M | 111.59 M |
| APA | Apa Corp | 22.1245 | 15.17 B | 0.3211 | 1.47 | 5 M | 110.66 M |
| XRAY | Dentsply Sirona Inc | 46.2147 | 1.89 B | 1.0166 | 2.25 | 2.25 M | 103.93 M |
| FTNT | Fortinet Inc | 15.852 | 87.31 B | 0.206 | 1.32 | 6.56 M | 103.93 M |
| OLED | Universal Display | 176.1035 | 3.98 B | 4.0243 | 2.34 | 586.95 K | 103.36 M |
| FIVE | Five Below Inc | 128.27 | 13.23 B | 1.73 | 1.37 | 804.75 K | 103.23 M |
| FFIV | F5 Networks Inc | 139.06 | 17.66 B | 1.92 | 1.4 | 742 K | 103.18 M |
| SEDG | Solaredge Tech | 89.87 | 1.7 B | 0.46 | 0.51 | 1.04 M | 93.88 M |
| DXCM | Dexcom | 38.8325 | 29.62 B | 0.2325 | 0.6 | 2.32 M | 90.12 M |
| FSLR | First Solar Inc | 67.31 | 21.62 B | 0.61 | 0.91 | 1.34 M | 89.97 M |
| FAST | Fastenal Company | 13.6816 | 60.8 B | 0.178 | 1.32 | 6.57 M | 89.88 M |
| NTAP | Netapp Inc | 45.4654 | 33.23 B | 0.3585 | 0.79 | 1.92 M | 87.18 M |
| TER | Teradyne Inc | 57.1375 | 34.07 B | 0.4866 | 0.86 | 1.49 M | 85.01 M |
| ASML | ASML Holding N.V. ADR | 234.085 | 549.12 B | 2.5341 | 1.09 | 349.27 K | 81.76 M |
| PAAS | Pan Amer Silver Corp | 15.7859 | 16.98 B | 0.7603 | 5.06 | 5.02 M | 79.29 M |
| URBN | Urban Outfitters Inc | 24.55 | 7.26 B | 0.34 | 1.4 | 3.03 M | 74.34 M |
| RGLD | Royal Gold Inc | 120.3921 | 22.46 B | 2.2794 | 1.93 | 596.4 K | 71.8 M |
| WTW | Weight Watchers International, Inc | 180.412 | 30.33 B | 0.9414 | 0.52 | 394.4 K | 71.15 M |
| OLLI | Ollies Bargain CS | 63.43 | 5.37 B | 0.89 | 1.42 | 1.08 M | 68.72 M |
| NTNX | Nutanix Inc | 26.49 | 15.92 B | 0.33 | 1.26 | 2.59 M | 68.7 M |
| TNDM | Tandem Diabetes Care | 64.89 | 1.18 B | 1.01 | 1.58 | 1.03 M | 67.08 M |
| NXST | Nexstar Media Group Inc | 89.5768 | 5.85 B | 4.5489 | 5.35 | 707.76 K | 63.4 M |
| ACB | Aurora Cannabis Inc. Common Shares | 609.60 | 331.74 M | 7.20 | 1.2 | 101.75 K | 62.02 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.9327 | 2.88 B | 0.1306 | 1.48 | 6.59 M | 58.87 M |
| CBRL | Cracker Barrel | 130.6918 | 1.45 B | 1.1695 | 0.9 | 446.3 K | 58.33 M |
| ZBRA | Zebra Technologies | 205.40 | 15.16 B | 1.72 | 0.84 | 280.05 K | 57.52 M |
| EEFT | Euronet Worldwide | 148.25 | 2.6 B | 2.40 | 1.65 | 362 K | 53.67 M |
| TXRH | Texas Roadhouse Inc | 49.5381 | 12.07 B | 0.9151 | 1.88 | 968.66 K | 47.99 M |
| IPGP | Ipg Photonics Corp | 133.83 | 2.78 B | 0.75 | 0.56 | 357.96 K | 47.91 M |
| TCBI | Texas Capital Bncsh | 56.25 | 4.39 B | 0.57 | 1.02 | 847.77 K | 47.69 M |
| CACC | Credit Acceptance | 481.63 | 5.37 B | 7.07 | 1.49 | 96.13 K | 46.3 M |
| PLCE | Children's Place Inc | 78.1093 | 7.16 M | 1.6838 | 2.2 | 587.18 K | 45.86 M |
| PAGP | Plains Gp Holdings LP | 13.7778 | 6.01 B | 0.1825 | 1.34 | 3.15 M | 43.44 M |
| MANH | Manhattan Assoc | 84.05 | 14.68 B | 0.54 | 0.65 | 508.28 K | 42.72 M |
| SIGI | Selective Ins Group | 67.8666 | 5.92 B | 0.507 | 0.75 | 625.86 K | 42.47 M |
| LGND | Ligand Pharm | 65.4772 | 6.12 B | 0.5989 | 0.92 | 644.25 K | 42.18 M |
| CASY | Casey's General Stor | 160.8745 | 25.42 B | 3.0323 | 1.92 | 256.14 K | 41.21 M |
| MMSI | Merit Medical Sys | 31.35 | 5.23 B | 1.10 | 3.64 | 1.26 M | 39.36 M |
| NWL | Newell Rubbermaid Inc | 13.2562 | 2.33 B | 0.1627 | 1.24 | 2.92 M | 38.65 M |
| HELE | Helen of Troy Ltd | 157.76 | 875.51 M | 2.21 | 1.42 | 235.94 K | 37.22 M |
| TECH | Bio-Techne Cp | 48.9251 | 11.43 B | 0.4259 | 0.88 | 744.77 K | 36.44 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.1016 | 30.71 B | 0.4691 | 1.98 | 1.49 M | 35.9 M |
| STRA | Strayer Education | 123.4035 | 1.16 B | 0.9661 | 0.79 | 288.6 K | 35.61 M |
| SFIX | Stitch Fix Inc | 19.78 | 346.49 M | 0.14 | 0.71 | 1.78 M | 35.21 M |
| POOL | Pool Corp | 184.1249 | 7.56 B | 2.4654 | 1.36 | 188 K | 34.62 M |
| AVT | Avnet Inc | 37.4376 | 6.52 B | 0.754 | 2.06 | 907.1 K | 33.96 M |
| HQY | Healthequity | 61.47 | 8.57 B | 0.58 | 0.95 | 543.59 K | 33.41 M |
| BHF | Brighthouse Financial Inc | 40.62 | 2.45 B | 0.31 | 0.77 | 818.6 K | 33.25 M |
| MPWR | Monolithic Power Sys | 149.287 | 58.06 B | 2.7639 | 1.89 | 221.4 K | 33.05 M |
| PCTY | Paylocity Hld Corp | 100.36 | 9.03 B | 1.53 | 1.55 | 327.69 K | 32.89 M |
| LOPE | Grand Canyon Educati | 112.54 | 3 B | 1.24 | 1.11 | 285.08 K | 32.08 M |
| CROX | Crocs Inc | 27.80 | 6.94 B | 0.79 | 2.92 | 1.13 M | 31.54 M |
| PPC | Pilgrim's Pride | 25.9987 | 6.79 B | 0.1779 | 0.69 | 1.21 M | 31.46 M |
| AMBA | Ambarella Inc | 64.66 | 2.58 B | 0.90 | 1.41 | 486.46 K | 31.45 M |
| JACK | Jack IN The Box Inc | 79.2063 | 270.24 M | 0.3959 | 0.5 | 395.7 K | 31.34 M |
| FSLY | Fastly, Inc. Class A Common Stock | 27.36 | 2.52 B | 2.22 | 8.83 | 1.12 M | 30.61 M |
| PFG | Principal Financial Group Inc | 44.5123 | 23.55 B | 0.4364 | 0.99 | 685.8 K | 30.53 M |
| SSRM | Ssr Mining Inc | 14.7335 | 5.66 B | 0.5238 | 3.69 | 2.07 M | 30.43 M |
| SLAB | Silicon Labs Inc | 113.41 | 7.39 B | 1.55 | 1.39 | 266.75 K | 30.25 M |
| EHTH | Ehealth Inc | 80.73 | 15.05 M | 2.14 | 2.72 | 366.95 K | 29.62 M |
| SLM | SLM Corp | 8.5401 | 3.18 B | 0.0529 | 0.62 | 3.41 M | 29.16 M |
| GNTX | Gentex Corp | 25.0236 | 4.19 B | 0.1793 | 0.72 | 1.15 M | 28.86 M |
| ENTG | Entegris Inc | 46.7472 | 19.56 B | 0.4771 | 1.03 | 614.59 K | 28.73 M |
| WWD | Woodward Inc | 105.0776 | 18.74 B | 1.4035 | 1.35 | 264.85 K | 27.83 M |
| MKSI | Mks Instruments Inc | 89.823 | 13 B | 1.2101 | 1.37 | 308.8 K | 27.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WFC | Wells Fargo & Company | 41.1125 | 251.98 B | 0.2771 | 0.68 | 20.6 M | 847.06 M |
| MA | Mastercard Inc | 263.3755 | 568.62 B | 1.9092 | 0.73 | 3.11 M | 818.41 M |
| ORCL | Oracle Corporation | 50.1986 | 361.97 B | 0.5111 | 1.03 | 14.26 M | 716.03 M |
| PG | Procter & Gamble Company | 110.2217 | 383.36 B | 0.8766 | 0.8 | 6.06 M | 667.99 M |
| WMT | Walmart Stores | 35.727 | 998.9 B | 0.1945 | 0.55 | 15.49 M | 553.32 M |
| AXP | American Express Company | 108.2077 | 215.24 B | 1.3178 | 1.23 | 5.09 M | 550.71 M |
| HD | Home Depot | 193.1543 | 342.68 B | 1.3489 | 0.7 | 2.75 M | 531.95 M |
| MCD | McDonald's Corporation | 181.9283 | 195.68 B | 1.8491 | 1.03 | 2.81 M | 511.6 M |
| CMG | Chipotle Mexican Grill | 16.8658 | 43.55 B | 0.1726 | 1.03 | 29.61 M | 499.31 M |
| ABBV | Abbvie Inc | 55.1392 | 514.92 B | 0.4083 | 0.75 | 8.26 M | 455.23 M |
| TGT | Target Corporation | 91.317 | 71.97 B | 1.7713 | 1.98 | 4.95 M | 451.59 M |
| NKE | Nike Inc | 84.5553 | 57.32 B | 0.9739 | 1.17 | 4.87 M | 411.91 M |
| PM | Philip Morris International Inc | 51.0152 | 308.42 B | 0.5669 | 1.12 | 6.97 M | 355.45 M |
| DHI | D.R. Horton | 48.7799 | 41.33 B | 0.5794 | 1.2 | 7.22 M | 351.96 M |
| LHX | L3Harris Technologies Inc | 187.8936 | 48.39 B | 1.1628 | 0.62 | 1.83 M | 344.77 M |
| BX | Blackstone Inc | 42.097 | 148.61 B | 0.3238 | 0.78 | 8.09 M | 340.41 M |
| IQV | Iqvia Holdings Inc | 157.34 | 44.8 B | 1.74 | 1.12 | 1.76 M | 277.41 M |
| TJX | TJX Companies | 50.7154 | 148.83 B | 0.3492 | 0.69 | 5.41 M | 274.34 M |
| MET | Metlife Inc | 38.3845 | 62.02 B | 0.2332 | 0.61 | 7.02 M | 269.47 M |
| VEEV | Veeva Systems Inc | 152.69 | 49.18 B | 3.06 | 2.05 | 1.73 M | 263.94 M |
| MPC | Marathon Petroleum Corp | 45.6553 | 101.49 B | 0.5566 | 1.23 | 5.46 M | 249.47 M |
| KMB | Kimberly-Clark Corp | 108.4749 | 36 B | 1.419 | 1.33 | 2.27 M | 246.36 M |
| MCO | Moody's Corp | 203.973 | 87.19 B | 1.2312 | 0.61 | 1.2 M | 244.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.8581 | 0.2576 | 1.31 | 12.24 M | 243.06 M | |
| CL | Colgate-Palmolive Company | 60.9377 | 76.76 B | 0.4687 | 0.78 | 3.95 M | 240.83 M |
| DXC | Dxc Technology Company | 31.2374 | 2.31 B | 0.2145 | 0.69 | 7.6 M | 237.42 M |
| KMX | Carmax Inc | 86.90 | 7.31 B | 2.27 | 2.68 | 2.73 M | 237.07 M |
| HDB | Hdfc Bank Ltd ADR | 25.055 | 129.32 B | 1.3082 | 5.51 | 9.36 M | 234.59 M |
| DE | Deere & Company | 150.3683 | 181.09 B | 1.0376 | 0.69 | 1.41 M | 212.37 M |
| HAL | Halliburton Company | 18.2201 | 26.34 B | 0.1503 | 0.83 | 11.31 M | 206.01 M |
| DG | Dollar General Corp | 145.1154 | 29.51 B | 2.2676 | 1.59 | 1.39 M | 202.1 M |
| PSX | Phillips 66 | 80.1163 | 95.85 B | 0.7607 | 0.96 | 2.41 M | 193.32 M |
| DLR | Digital Realty Trust | 101.1907 | 67.07 B | 1.0254 | 1.02 | 1.89 M | 191.51 M |
| SYY | Sysco Corp | 65.7373 | 37.84 B | 0.3842 | 0.59 | 2.9 M | 190.87 M |
| SPOT | Spotify Technology S.A. | 121.61 | 123.97 B | 0.91 | 0.75 | 1.53 M | 186.47 M |
| MSI | Motorola Solutions | 154.8174 | 85.07 B | 2.0769 | 1.36 | 1.19 M | 184.23 M |
| UBER | Uber Technologies Inc | 33.00 | 140.1 B | 0.40 | 1.23 | 5.53 M | 182.37 M |
| ELAN | Elanco Animal Health Inc | 28.07 | 12.86 B | 0.54 | 1.96 | 6.49 M | 182.14 M |
| AMP | Ameriprise Financial Services | 131.1056 | 43.54 B | 1.3441 | 1.04 | 1.34 M | 175.94 M |
| AAP | Advance Auto Parts Inc | 141.4739 | 2.75 B | 4.8527 | 3.55 | 1.23 M | 174.61 M |
| EL | Estee Lauder Companies | 177.3884 | 39.88 B | 1.0018 | 0.57 | 984.1 K | 174.57 M |
| PH | Parker-Hannifin Corp | 164.8958 | 115.74 B | 3.6611 | 2.27 | 1.05 M | 173.82 M |
| IBN | Icici Bank Ltd ADR | 12.1369 | 121.68 B | 0.6963 | 6.09 | 13.63 M | 165.47 M |
| URI | United Rentals | 124.3557 | 65.36 B | 1.8983 | 1.55 | 1.32 M | 164.56 M |
| PANW | Palo Alto Networks Inc | 34.9516 | 0.2433 | 0.7 | 4.35 M | 151.93 M | |
| ROK | Rockwell Automation Inc | 146.4394 | 41.82 B | 1.8822 | 1.3 | 1.02 M | 148.75 M |
| TRP | Tc Energy Corp | 34.5854 | 64.51 B | 0.2061 | 0.6 | 4.25 M | 146.99 M |
| AFL | Aflac Inc | 44.8789 | 61.49 B | 0.3258 | 0.73 | 3.22 M | 144.34 M |
| ARMK | Aramark Holdings Corp | 28.4697 | 13.85 B | 0.3134 | 1.11 | 4.88 M | 138.93 M |
| CCI | Crown Castle International Corp | 106.4923 | 37.7 B | 0.6475 | 0.61 | 1.3 M | 137.98 M |
| LEN | Lennar Corp | 44.5099 | 21.11 B | 0.6406 | 1.46 | 2.98 M | 132.69 M |
| BALL | Ball Corporation | 69.0593 | 17.55 B | 0.5934 | 0.87 | 1.9 M | 130.88 M |
| VLO | Valero Energy Corp | 64.8836 | 96.62 B | 0.9948 | 1.56 | 2.01 M | 130.1 M |
| YUM | Yum! Brands | 100.6215 | 43.35 B | 1.1427 | 1.15 | 1.29 M | 129.91 M |
| PAYC | Paycom Software Inc | 216.4035 | 10.51 B | 1.473 | 0.69 | 588.66 K | 127.39 M |
| JCI | Johnson Controls Intl | 38.4589 | 81.79 B | 0.2868 | 0.75 | 3.3 M | 126.88 M |
| CHD | Church & Dwight Company | 67.8856 | 25.81 B | 0.509 | 0.76 | 1.84 M | 124.8 M |
| TFX | Teleflex Inc | 333.5841 | 6.39 B | 3.7986 | 1.15 | 368.4 K | 122.89 M |
| EDU | New Oriental Education & Technology Group ADR | 110.688 | 8.53 B | 1.5771 | 1.45 | 1.1 M | 121.9 M |
| PRU | Prudential Financial Inc | 64.6322 | 40.9 B | 0.4181 | 0.65 | 1.81 M | 116.95 M |
| KEYS | Keysight Technologies Inc Comm | 99.87 | 46.33 B | 1.10 | 1.11 | 1.17 M | 116.64 M |
| SYF | Synchrony Financial | 28.9375 | 23.99 B | 0.2205 | 0.77 | 3.91 M | 113.26 M |
| IP | International Paper Company | 31.7056 | 18.29 B | 0.2856 | 0.91 | 3.54 M | 112.09 M |
| FE | Firstenergy Corp | 36.5247 | 26.88 B | 0.2829 | 0.78 | 3.06 M | 111.75 M |
| M | Macy's Inc | 12.1053 | 6.03 B | 0.1013 | 0.84 | 9.15 M | 110.82 M |
| IFF | International Flavors & Fragrances | 103.2876 | 20.69 B | 2.1956 | 2.17 | 1.07 M | 110.01 M |
| LUMN | Centurylink | 10.0454 | 4.11 B | 0.311 | 3.19 | 10.64 M | 106.87 M |
| GSK | Glaxosmithkline Plc ADR | 31.4099 | 100.88 B | 0.2173 | 0.7 | 3.35 M | 105.11 M |
| FND | Floor & Decor Holdings Inc | 49.50 | 5.34 B | 0.46 | 0.94 | 2.11 M | 104.45 M |
| HEI | Heico Corp | 127.6017 | 46.49 B | 0.9826 | 0.78 | 785.9 K | 100.28 M |
| APTV | Aptiv Plc | 87.5648 | 7.98 B | 0.9155 | 1.06 | 1.14 M | 99.62 M |
| MOS | Mosaic Company | 18.3841 | 7.11 B | 0.176 | 0.97 | 5.31 M | 97.58 M |
| LYV | Live Nation Entertainment | 68.20 | 40.83 B | 0.81 | 1.2 | 1.4 M | 95.73 M |
| VTR | Ventas Inc | 55.8759 | 46.93 B | 0.3231 | 0.58 | 1.68 M | 93.65 M |
| PVH | Phillips-Van Heusen Corp | 86.1446 | 4.15 B | 0.8813 | 1.03 | 1.08 M | 92.92 M |
| SAM | Boston Beer Company | 355.05 | 2.24 B | 9.57 | 2.77 | 258.7 K | 91.85 M |
| VFC | V.F. Corp | 72.5241 | 8.01 B | 1.5979 | 2.25 | 1.23 M | 89.1 M |
| JBL | Jabil Inc. | 30.3791 | 24.62 B | 0.6303 | 2.12 | 2.9 M | 88.2 M |
| CF | Cf Industries Holdings | 42.5829 | 17.75 B | 0.5289 | 1.26 | 2.06 M | 87.78 M |
| CHWY | Chewy Inc | 27.50 | 9.07 B | 1.11 | 4.21 | 3.13 M | 86.2 M |
| KNX | Knight-Swift Transporation Inc | 32.8932 | 9.51 B | 0.2617 | 0.8 | 2.6 M | 85.67 M |
| OVV | Ovintiv Inc | 20.8293 | 16.74 B | 0.6199 | 3.07 | 4.07 M | 84.8 M |
| PAAS | Pan American Silver Corp. | 16.6709 | 0.7983 | 5.03 | 5.05 M | 84.25 M | |
| AG | First Majestic Silver | 10.3548 | 7.48 B | 0.4044 | 4.06 | 7.99 M | 82.71 M |
| NRG | NRG Energy | 32.529 | 18.56 B | 0.1739 | 0.54 | 2.5 M | 81.23 M |
| AU | Anglogold Ashanti Ltd ADR | 17.6805 | 47.03 B | 0.267 | 1.53 | 4.59 M | 81.21 M |
| ARW | Arrow Electronics | 74.62 | 9.22 B | 0.85 | 1.15 | 1.09 M | 81.12 M |
| BBY | Best Buy Company | 51.9144 | 20.9 B | 0.4928 | 0.96 | 1.55 M | 80.63 M |
| CPRI | Capri Holdings Ltd | 32.79 | 2.36 B | 0.60 | 1.86 | 2.42 M | 79.34 M |
| ESS | Essex Property Trust | 256.7315 | 18.78 B | 1.8397 | 0.72 | 298.5 K | 76.63 M |
| ALC | Alcon Inc | 59.3492 | 36.23 B | 0.7936 | 1.36 | 1.28 M | 75.77 M |
| SE | Sea Ltd ADR | 32.44 | 46.38 B | 0.17 | 0.53 | 2.31 M | 74.94 M |
| RF | Regions Financial Corp | 12.3031 | 24.06 B | 0.069 | 0.56 | 6.05 M | 74.49 M |
| RMD | Resmed Inc | 128.1015 | 33.1 B | 0.9264 | 0.73 | 578.8 K | 74.15 M |
| NET | Cloudflare Inc Cl A | 20.96 | 95.7 B | 1.09 | 5.49 | 3.52 M | 73.86 M |
| MOH | Molina Healthcare Inc | 116.21 | 10.87 B | 1.65 | 1.44 | 633.16 K | 73.58 M |
| KGC | Kinross Gold Corp | 4.8079 | 26.2 B | 0.1441 | 3.09 | 15.26 M | 73.35 M |
| JEF | Jefferies Financial Group Inc | 15.0282 | 10.88 B | 0.3248 | 2.21 | 4.88 M | 73.31 M |
| AEM | Agnico-Eagle Mines Ltd | 51.3536 | 96.85 B | 1.1389 | 2.27 | 1.42 M | 72.98 M |
| WPM | Wheaton Precious Metals | 26.0397 | 61.91 B | 0.6397 | 2.52 | 2.8 M | 72.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 20.8381 | 0.1773 | 0.86 | 3.86 M | 80.5 M | |
| FNV | Franco-Nevada Corp | 119.0951 | 0.7241 | 0.61 | 485.4 K | 57.81 M | |
| PD | Precision Drilling Corp | 38.00 | 1.20 | 3.26 | 1.32 M | 50.31 M | |
| WEED | Canopy Growth Corp | 339.30 | 3.30 | 0.98 | 109.14 K | 37.03 M | |
| K | Kinross Gold Corp | 6.3906 | 0.198 | 3.2 | 5.77 M | 36.85 M | |
| ACB | Aurora Cannabis Inc | 806.4001 | 6.00 | 0.75 | 44.12 K | 35.58 M | |
| OVV | Ovintiv Inc | 27.6142 | 0.6201 | 2.3 | 1.23 M | 33.87 M | |
| WPM | Wheaton Precious Metals Corp | 34.366 | 0.7934 | 2.36 | 927.38 K | 31.87 M | |
| AEM | Agnico Eagle Mines Ltd | 67.9822 | 1.4041 | 2.11 | 396.96 K | 26.99 M | |
| AC | Air Canada | 43.04 | 0.29 | 0.68 | 601.37 K | 25.88 M | |
| CSU | Constellation Software Inc | 1167.1218 | 12.0004 | 1.04 | 20.04 K | 23.38 M | |
| IMG | Iamgold Corp | 5.26 | 0.27 | 5.41 | 3 M | 15.77 M | |
| ELD | Eldorado Gold | 11.7006 | 0.569 | 5.11 | 1.3 M | 15.18 M | |
| EDV | Endeavour Mining Corp | 23.2217 | 0.5252 | 2.31 | 651.8 K | 15.14 M | |
| NPI | Northland Power Inc | 17.1215 | 0.1828 | 1.08 | 865.97 K | 14.83 M | |
| BTO | B2Gold Corp | 3.6238 | 0.0548 | 1.54 | 4.09 M | 14.81 M | |
| CAE | Cae Inc | 33.3683 | 0.2086 | 0.63 | 409.23 K | 13.66 M | |
| GOOS | Canada Goose Holdings Inc | 56.88 | 1.14 | 2.05 | 237.7 K | 13.52 M | |
| PAAS | Pan American Silver Corp | 20.8251 | 0.8822 | 4.42 | 611.83 K | 12.74 M | |
| AG | First Majestic Silver Corp | 13.755 | 0.5131 | 3.87 | 900.95 K | 12.39 M | |
| PXT | Parex Resources Inc | 15.9145 | 0.144 | 0.91 | 682.6 K | 10.86 M | |
| NFI | Nfi Group Inc. | 26.3381 | 0.397 | 1.53 | 367.93 K | 9.69 M | |
| WFG | West Fraser Timber CO Ltd | 49.8163 | 0.6402 | 1.3 | 190.6 K | 9.49 M | |
| MX | Methanex Corp | 44.0721 | 1.3678 | 3.2 | 213.12 K | 9.39 M | |
| TXG | Torex Gold Resources Inc | 17.9626 | 0.4082 | 2.33 | 431.76 K | 7.76 M | |
| DOO | Brp Inc | 49.1924 | 0.3123 | 0.64 | 151.2 K | 7.44 M | |
| SSRM | Ssr Mining Inc | 19.6331 | 0.6608 | 3.48 | 370.2 K | 7.27 M | |
| OGC | Oceanagold Corp | 10.5252 | 0.0869 | 0.83 | 624.1 K | 6.57 M | |
| RBA | Rb Global Inc | 45.219 | 0.4329 | 0.97 | 132.52 K | 5.99 M | |
| EQB | EQB Inc | 45.4398 | 1.1009 | 2.48 | 123.6 K | 5.62 M | |
| CIGI | Colliers International Group Inc | 95.985 | 1.3213 | 1.4 | 57.1 K | 5.48 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 19.5911 | 0.1483 | 0.76 | 266.15 K | 5.21 M | |
| BBD-B | Bombardier Inc Series B | 47.75 | 0.75 | 1.6 | 101.63 K | 4.85 M | |
| SVM | Silvercorp Metals Inc | 5.7363 | 0.2287 | 4.15 | 844.7 K | 4.85 M | |
| CCO | Cameco Corp | 12.3207 | 0.2048 | 1.69 | 381.9 K | 4.71 M | |
| CG | Centerra Gold Inc | 5.4574 | 0.2044 | 3.89 | 760.9 K | 4.15 M | |
| AGI | Alamos Gold Inc Cls A | 8.3598 | 0.1704 | 2.08 | 495.41 K | 4.14 M | |
| WDO | Wesdome Gold Mines Ltd | 6.24 | 0.23 | 3.83 | 645.21 K | 4.03 M | |
| KEL | Kelt Exploration Ltd | 3.71 | 0.16 | 4.51 | 1 M | 3.71 M | |
| NWC | The North West Company Inc | 21.6139 | 0.1819 | 0.85 | 168.02 K | 3.63 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.0723 | 0.2011 | 0.55 | 92.53 K | 3.43 M | |
| FVI | Fortuna Mines Inc | 4.85 | 0.22 | 4.75 | 700.9 K | 3.4 M | |
| EDR | Endeavour Silver Corp | 3.3001 | 0.2818 | 9.34 | 1.02 M | 3.37 M | |
| BLDP | Ballard Power Systems Inc | 7.35 | 0.16 | 2.23 | 446.1 K | 3.28 M | |
| SPB | Superior Plus Corp | 3.716 | 0.0911 | 2.51 | 876.49 K | 3.26 M | |
| OGI | Organigram Holdings Inc | 22.04 | 0.24 | 1.1 | 126.95 K | 2.8 M | |
| BBD-A | Bombardier Inc | 48.00 | 0.25 | 0.52 | 55.4 K | 2.66 M | |
| AFN | Ag Growth International Inc | 39.5309 | 0.3159 | 0.81 | 65.3 K | 2.58 M | |
| WPK | Winpak Ltd | 36.9653 | 0.6976 | 1.92 | 67.36 K | 2.49 M | |
| NG | Novagold Res Inc | 8.72 | 0.25 | 2.95 | 266.8 K | 2.33 M | |
| USA | Americas Silver Corp | 10.20 | 0.20 | 2 | 224.64 K | 2.29 M | |
| EIF | Exchange Income Corp | 27.7793 | 0.2305 | 0.84 | 75.6 K | 2.1 M | |
| WTE | Westshore Terminals Investment Corp | 13.8208 | 0.0796 | 0.58 | 144.27 K | 1.99 M | |
| IFP | Interfor Corp | 13.6727 | 0.3099 | 2.32 | 123.2 K | 1.68 M | |
| GSY | Goeasy Ltd | 46.0585 | 0.5372 | 1.18 | 35.27 K | 1.62 M | |
| SEA | Seabridge Gold Inc | 14.831 | 0.2607 | 1.79 | 109.34 K | 1.62 M | |
| ENGH | Enghouse Systems Ltd | 30.3996 | 0.1867 | 0.62 | 52.26 K | 1.59 M | |
| EFX | Enerflex Ltd | 11.4416 | 0.0812 | 0.71 | 113.2 K | 1.3 M | |
| IVN | Ivanhoe Mines Ltd | 3.63 | 0.05 | 1.4 | 353.8 K | 1.28 M | |
| DPM | Dundee Precious Metals Inc | 4.0675 | 0.035 | 0.87 | 306.81 K | 1.25 M | |
| MUX | Mcewen Mining Inc | 24.70 | 1.10 | 4.66 | 45.8 K | 1.13 M | |
| MDI | Major Drilling Grp | 6.66 | 0.09 | 1.37 | 166.46 K | 1.11 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 24.6433 | 0.2118 | 0.87 | 32.07 K | 790.41 K | |
| HLF | High Liner | 8.9436 | 0.0795 | 0.9 | 87.7 K | 784.35 K | |
| AGF-B | AGF Management Limited | 4.3888 | 0.042 | 0.97 | 178.25 K | 782.3 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 6.2523 | 0.0373 | 0.6 | 122.86 K | 768.15 K | |
| DRM | Dream Unlimited Corp | 15.9201 | 0.0827 | 0.52 | 44 K | 700.48 K | |
| EQX | Equinox Gold Corp | 7.9027 | 0.2198 | 2.86 | 88.01 K | 695.52 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.91 | 0.33 | 1.69 | 33.34 K | 663.74 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.0667 | 0.0643 | 0.92 | 79.21 K | 559.77 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.41 | 0.40 | 3.33 | 43.2 K | 536.11 K | |
| NUAG | New Pacific Metals Corp | 3.0588 | 0.0891 | 3 | 172.09 K | 526.39 K | |
| TWM | Tidewater Midstream and Infras Ltd | 384.5882 | 20.0654 | 5.5 | 1.01 K | 387.66 K | |
| WJX | Wajax Corp | 11.1093 | 0.1713 | 1.57 | 34.83 K | 386.97 K | |
| ALS | Altius Minerals Corp | 10.3215 | 0.1537 | 1.51 | 36.77 K | 379.57 K | |
| TSU | Trisura Group Ltd | 7.3125 | 0.075 | 1.04 | 50.33 K | 368.05 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.5055 | 0.0553 | 0.53 | 33.5 K | 351.93 K | |
| PHYS | Sprott Physical Gold Trust CAD | 16.27 | 0.095 | 0.59 | 21.5 K | 349.81 K | |
| SGR-UN | Slate Grocery REIT | 6.9229 | 0.0437 | 0.64 | 48.8 K | 337.84 K | |
| SGY | Surge Energy Inc | 7.5225 | 0.0622 | 0.83 | 40.06 K | 301.34 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.3464 | 0.1209 | 1.47 | 34.09 K | 284.49 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.2988 | 0.1231 | 2.38 | 51.78 K | 274.37 K | |
| MPCT-UN | Dream Impact Trust | 26.5234 | 0.211 | 0.8 | 10.2 K | 270.54 K | |
| SNDY | Sunday Lake Gold Corp. | 7.60 | 0.60 | 8.57 | 35.44 K | 269.34 K | |
| BN-PFI | Brookfield Corporation | 17.9071 | 0.1819 | 1.03 | 13.39 K | 239.78 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.6202 | 0.0444 | 1.24 | 47 K | 170.15 K | |
| POW-PC | Power Corporation of Canada Pref C | 17.2835 | 0.1032 | 0.6 | 9.71 K | 167.91 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.4406 | 0.1067 | 1.45 | 22.3 K | 165.93 K | |
| IVQ | Invesque Inc CAD | 8.493 | 0.0472 | 0.56 | 17.1 K | 145.23 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | 0.20 | 6.25 | 41.85 K | 142.29 K | |
| IVQ-U | Invesque Inc | 6.4957 | 0.3722 | 6.08 | 21.3 K | 138.36 K | |
| LNF | Leons Furniture | 11.7938 | 0.154 | 1.32 | 11.58 K | 136.53 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.5529 | 0.1234 | 0.92 | 9.85 K | 133.5 K | |
| CFW | Calfrac Well Services Ltd | 90.00 | 5.50 | 6.51 | 1.48 K | 132.84 K | |
| FOOD | Goodfood Market Corp | 3.07 | 0.08 | 2.68 | 41.76 K | 128.19 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.4709 | 0.0393 | 0.61 | 19.2 K | 124.24 K | |
| XTC | Exco Tech | 5.4681 | 0.064 | 1.18 | 22 K | 120.31 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.4194 | 0.1431 | 1.27 | 10.45 K | 119.28 K | |
| MKP | Mcan Mortgage Corp | 8.2137 | 0.0621 | 0.76 | 14.41 K | 118.38 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.2182 | 0.0526 | 0.64 | 13.73 K | 112.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 61.20 | 1.9 K | 1.40 | 2.34 | 347.17 K | 21.25 M |
| ERFB | ERF Wireless Inc | 82.00 | 84.13 K | 2.00 | 2.5 | 240 K | 19.68 M |
| LNWO | Light & Wonder, Inc. | 23.14 | 5.98 B | 0.17 | 0.74 | 696.6 K | 16.12 M |
| HOS | Hornbeck Offshore Services, Inc | 8.39 | 1.75 B | 0.11 | 1.33 | 1.09 M | 9.14 M |
| AFIIQ | Armstrong Flooring Inc | 6.90 | 2.18 K | 0.06 | 0.88 | 214.7 K | 1.48 M |
| SIMPQ | Simply Inc | 16.70 | 1.55 K | 2.00 | 13.61 | 60.13 K | 1 M |
| CYRNQ | CYRNQ | 34.00 | 799 | 0.20 | 0.59 | 19.19 K | 652.39 K |
| NTPIF | Nam Tai Property Inc. | 8.62 | 274.68 M | 0.07 | 0.82 | 33.17 K | 285.89 K |
| HCANF | Halo Collective Inc | 2800.00 | 15.08 K | 350.00 | 14.29 | 47 | 131.6 K |
| MMMM | Quad M Solutions Inc | 6.00 | 1.00 | 20 | 16 K | 96 K | |
| VRSSF | Versus Systems Inc | 4.3661 | 862.93 K | 0.1261 | 2.97 | 16.27 K | 71.06 K |
| SIRC | Solar Integrated Roofing Corporation | 7.725 | 0.315 | 4.25 | 7.61 K | 58.76 K | |
| YVRLF | Liquid Media Group Ltd. | 5.5416 | 482 | 0.1816 | 3.39 | 4.66 K | 25.82 K |
| GTCH | GBT Technologies Inc | 179.00 | 2.44 M | 11.50 | 6.87 | 83 | 14.86 K |
| STMH | Stem Holdings Inc | 90.00 | 3.00 | 3.45 | 151 | 13.59 K | |
| CRFTF | BC Craft Supply Co. Ltd | 315.8773 | 15.8761 | 5.29 | 19 | 6 K | |
| TOYOF | Toyota Motor Corporation | 7.6803 | 251.94 B | 0.0575 | 0.75 | 708 | 5.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 5.4252 | 0.5544 | 11.38 | 681.22 K | 3.7 M | |
| LA | Los Andes Copper Ltd | 3.50 | 0.10 | 2.94 | 91.5 K | 320.25 K | |
| RX | BioSyent Inc | 5.6676 | 0.0375 | 0.67 | 19.3 K | 109.38 K | |
| IEI | Imperial Equities Inc | 3.5832 | 0.0448 | 1.27 | 27 K | 96.75 K | |
| NEXG | NeXGold Mining Corp | 4.20 | 0.36 | 9.37 | 18.73 K | 78.64 K | |
| LITT | Roadman Investments Corp | 3.0333 | 0.2333 | 8.33 | 25.64 K | 77.79 K | |
| ITR | Integra Resources Corp | 8.6875 | 0.125 | 1.46 | 4.7 K | 40.87 K | |
| ALGR | Algo Grande Copper Corp. | 5.70 | 0.60 | 11.76 | 7.1 K | 40.47 K | |
| NXS | Nexus Gold Corp | 23.75 | 1.25 | 5.56 | 1.61 K | 38.17 K | |
| QST | Questor Technology Inc | 4.00 | 0.02 | 0.5 | 7.7 K | 30.8 K | |
| NCP | Nickel Creek Platinum Corp. | 12.00 | 1.00 | 9.09 | 1.03 K | 12.37 K | |
| WEX | Western Exploration Inc | 70.00 | 2.50 | 3.7 | 7 | 490 | |
| MGMA | Magma Silver Corp. | 4.00 | 0.80 | 25 | 118 | 472 | |
| AEC | Anfield Energy Inc | 8.25 | 61.41 M | 0.75 | 10 | 53 | 437.25 |