Gainers for 30 September 2019 from 00:00:00 until 23:59:59
Gainers for 30 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 29.1219 | 30.83 B | 0.4098 | 1.43 | 225.48 K |
| SEB | Seaboard Corporation | 4302.2085 | 4.26 B | 46.4834 | 1.09 | 300 |
| LEU | Centrus Energy Corp | 3.65 | 3.26 B | 0.17 | 4.89 | 8.8 K |
| SRXH | Srx Health Solutions Inc | 775.1111 | 1.15 B | 64.00 | 9 | 600 |
| REPX | Riley Exploration Permian Inc | 5.7556 | 719 M | 0.0325 | 0.57 | 556 |
| BHB | Bar Harbor Bankshares | 19.3755 | 627.33 M | 0.4974 | 2.63 | 42.8 K |
| ELMD | Electromed Inc | 6.61 | 378.4 M | 0.06 | 0.92 | 6 K |
| LODE | Comstock Mining Inc | 5.325 | 293.78 M | 0.075 | 1.43 | 12.51 K |
| ELLO | Ellomay Capital Ltd | 13.4817 | 257.75 M | 1.0412 | 8.37 | 658 |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6985 | 256.97 M | 0.0434 | 0.65 | 88.5 K |
| FRD | Friedman Industries Inc | 6.0915 | 230.21 M | 0.1126 | 1.88 | 3.3 K |
| GENC | Gencor Industries IN | 11.61 | 222.8 M | 0.27 | 2.38 | 7.35 K |
| EVI | Evi Industries Inc | 30.7764 | 206.29 M | 0.7713 | 2.57 | 12.5 K |
| CMT | Core Molding Technologies Inc | 6.41 | 199.35 M | 0.46 | 7.73 | 13.3 K |
| ARMP | Armata Pharmaceuticals Inc | 3.70 | 194.93 M | 0.04 | 1.09 | 12 K |
| INTT | Intest Corp | 4.65 | 183.19 M | 0.09 | 1.97 | 1.62 K |
| NINE | Nine Energy Service, Inc. | 6.17 | 149.26 M | 0.04 | 0.65 | 167.04 K |
| MHH | Mastech Holdings Inc | 6.001 | 94.67 M | 0.111 | 1.88 | 4.04 K |
| BDL | Flanigan's Enterprises | 20.5641 | 79.96 M | 1.4567 | 7.62 | 1.67 K |
| IOR | Income Opportunity Realty Trust | 12.58 | 74.98 M | 1.08 | 9.39 | 1.24 K |
| CVU | CPI Aerostructures | 8.22 | 71.07 M | 0.53 | 6.89 | 27.1 K |
| WWR | Westwater Resources | 3.48 | 60.86 M | 0.1292 | 3.86 | 56.53 K |
| LGL | LGL Group | 3.8801 | 45.39 M | 0.1169 | 3.11 | 27.85 K |
| GRF | Eagle Capital Growth Fund | 5.2679 | 40.47 M | 0.0658 | 1.26 | 4.7 K |
| PLAG | Planet Green Holdings Corp | 33.90 | 31.45 M | 1.40 | 4.31 | 360 |
| CCEL | Cryo-Cell Intl Inc | 6.6172 | 28.76 M | 0.1203 | 1.85 | 600 |
| VNRX | Volitionrx Ltd | 5.62 | 16.69 M | 0.16 | 2.93 | 216.67 K |
| MXC | Mexco Energy Corp | 3.8667 | 16.57 M | 0.0533 | 1.4 | 15.2 K |
| AIRI | Air Industries Group Inc | 13.069 | 14.79 M | 0.069 | 0.53 | 684 |
| YCBD | Cbdmd Inc | 1425.5986 | 7.75 M | 43.2001 | 3.13 | 294 |
| DSS | Document Security Systems | 199.6798 | 6.43 M | 7.2186 | 3.75 | 398 |
| ITP | IT Tech Packaging Inc | 6.9448 | 3.16 M | 0.1198 | 1.76 | 770 |
| MI | Nft Limited Class A Ordinary Share | 26.50 | 2.31 M | 0.80 | 3.11 | 10 |
| SING | Singlepoint | 912597.6875 | 7.98 K | 15600.00 | 1.74 | 0 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.1083 | 1.0663 | 5.91 | 1 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.3472 | 1.1386 | 5.63 | 4.37 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.6611 | 1.063 | 5.42 | 400 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.7593 | 0.4019 | 1.58 | 31.32 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.4119 | 0.2367 | 1.23 | 1.94 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.5051 | 0.2281 | 0.94 | 481 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1482.00 | 16.30 | 1.11 | 219 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.329 | 4.77 T | 0.0575 | 1.35 | 193.2 M |
| AAPL | Apple Inc | 53.8272 | 4.56 T | 1.2377 | 2.35 | 103.91 M |
| MSFT | Microsoft Corporation | 131.2591 | 2.89 T | 1.2273 | 0.94 | 18.43 M |
| AMZN | Amazon.com Inc | 86.7955 | 2.65 T | 0.523 | 0.61 | 55.22 M |
| AVGO | Broadcom Inc. | 23.4649 | 1.76 T | 0.164 | 0.7 | 19.83 M |
| META | Meta Platforms Inc | 176.6934 | 1.56 T | 0.9724 | 0.55 | 10.74 M |
| AMD | Advanced Micro Devices | 28.99 | 841.57 B | 0.27 | 0.94 | 37.3 M |
| ASML | ASML Holding N.V. ADR | 234.0285 | 673.43 B | 4.4371 | 1.93 | 512.09 K |
| INTC | Intel Corp | 45.2071 | 554.82 B | 0.658 | 1.48 | 14.06 M |
| CSCO | Cisco Systems Inc | 40.4733 | 440.61 B | 0.4669 | 1.17 | 14.9 M |
| AMAT | Applied Materials | 46.9294 | 440.25 B | 0.442 | 0.95 | 6.78 M |
| COST | Costco Wholesale | 262.4777 | 420.2 B | 1.9678 | 0.76 | 2.15 M |
| LRCX | Lam Research Corp | 21.4102 | 407.85 B | 0.2019 | 0.95 | 15.44 M |
| NFLX | Netflix Inc | 26.762 | 320.78 B | 0.454 | 1.73 | 68.23 M |
| KLAC | K L A-Tencor Corp | 147.4735 | 282.77 B | 0.8972 | 0.61 | 1.12 M |
| PANW | Palo Alto Networks Inc | 33.9716 | 274.69 B | 0.2383 | 0.71 | 7.07 M |
| TXN | Texas Instruments | 106.859 | 266.93 B | 1.7363 | 1.65 | 4.23 M |
| LIN | Linde Plc | 176.4201 | 248.85 B | 1.9762 | 1.13 | 1.03 M |
| MRVL | Marvell Technology Inc | 24.1834 | 201.82 B | 0.2033 | 0.85 | 5.17 M |
| TMUS | T-Mobile US | 75.736 | 199.92 B | 1.1634 | 1.56 | 2.19 M |
| PEP | Pepsico Inc | 112.3818 | 198.18 B | 1.2295 | 1.11 | 3.71 M |
| ADI | Analog Devices | 99.499 | 184.62 B | 0.6145 | 0.62 | 2.28 M |
| GILD | Gilead Sciences Inc | 49.5192 | 169.3 B | 0.375 | 0.76 | 8.29 M |
| IBKR | Interactive Brokers | 13.3949 | 160.41 B | 0.0971 | 0.73 | 1.36 M |
| SHOP | Shopify Inc | 31.166 | 158.16 B | 0.597 | 1.95 | 20.6 M |
| ISRG | Intuitive Surg Inc | 179.9766 | 151.33 B | 2.0666 | 1.16 | 1.44 M |
| HON | Honeywell International Inc. Common Stock | 139.3544 | 142.6 B | 0.9554 | 0.69 | 2.21 M |
| BKNG | Booking Holdings Inc | 77.0647 | 140.99 B | 0.7209 | 0.94 | 5.66 M |
| VRTX | Vertex Pharmaceutic | 169.42 | 132.55 B | 2.68 | 1.61 | 1.43 M |
| PDD | Pinduoduo Inc ADR | 32.22 | 117.47 B | 0.94 | 3.01 | 6.58 M |
| FTNT | Fortinet Inc | 15.352 | 116.25 B | 0.109 | 0.72 | 6.32 M |
| CDNS | Cadence Design Systems, Inc. | 66.08 | 102.34 B | 0.88 | 1.35 | 1.59 M |
| MAR | Marriot International | 118.8107 | 100.4 B | 3.4391 | 2.98 | 2.77 M |
| ADP | Automatic Data Processing, Inc. | 140.121 | 98.17 B | 0.8594 | 0.62 | 1.49 M |
| MELI | MercadoLibre Inc | 551.23 | 91.94 B | 9.71 | 1.79 | 374.3 K |
| DDOG | Datadog Inc | 33.91 | 91.41 B | 1.64 | 5.08 | 1.39 M |
| CSX | CSX Corp | 21.1636 | 90.14 B | 0.11 | 0.52 | 9.29 M |
| NTES | Netease Inc ADR | 46.2665 | 83.82 B | 0.9543 | 2.11 | 5.96 M |
| CMCSA | Comcast Corporation | 34.9493 | 83.63 B | 0.2093 | 0.6 | 14.82 M |
| SNPS | Synopsys Inc | 137.25 | 83.61 B | 1.04 | 0.76 | 950.59 K |
| INTU | Intuit Inc | 255.2417 | 76.91 B | 2.6394 | 1.04 | 1.15 M |
| CTAS | Cintas Corp | 62.7364 | 72.76 B | 0.461 | 0.74 | 2.24 M |
| ORLY | O'Reilly Automotive | 26.5675 | 71.81 B | 0.2687 | 1.02 | 6.08 M |
| REGN | Regeneron Pharmaceuticals | 275.5385 | 70.9 B | 3.9135 | 1.44 | 515.1 K |
| NXPI | Nxp Semiconductors | 97.887 | 68.96 B | 2.3234 | 2.43 | 2.54 M |
| ROST | Ross Stores Inc | 103.1184 | 68.86 B | 0.751 | 0.73 | 1.62 M |
| PCAR | Paccar Inc | 36.5293 | 65.5 B | 0.5218 | 1.45 | 2.25 M |
| ARGX | Argenx Se ADR | 113.96 | 57.49 B | 0.65 | 0.57 | 236.61 K |
| LITE | Lumentum Hld | 53.56 | 54.38 B | 0.77 | 1.46 | 1.02 M |
| FAST | Fastenal Company | 13.8469 | 54.08 B | 0.1865 | 1.37 | 6.72 M |
| TER | Teradyne Inc | 56.3589 | 53.71 B | 0.4963 | 0.89 | 1.53 M |
| EA | Electronic Arts Inc | 95.0201 | 51.51 B | 2.0885 | 2.25 | 2.52 M |
| EBAY | Ebay Inc | 34.9598 | 50.93 B | 0.5471 | 1.59 | 6.15 M |
| CRWD | Crowdstrike Holdings Inc | 58.31 | 49.54 B | 4.85 | 9.07 | 4.02 M |
| FLEX | Flextronics Intl Ltd | 7.612 | 48.19 B | 0.0619 | 0.82 | 3.59 M |
| TTWO | Take-Two Interactive Software | 125.34 | 47.86 B | 1.37 | 1.11 | 829.17 K |
| CCEP | Coca-Cola Europacific Partners Plc | 45.9395 | 47.16 B | 0.3397 | 0.74 | 977.94 K |
| MCHP | Microchip Technology | 41.0237 | 45.62 B | 0.7153 | 1.77 | 2.88 M |
| ADSK | Autodesk Inc | 147.70 | 44.84 B | 2.51 | 1.73 | 1.18 M |
| KDP | Keurig Dr Pepper Inc | 23.1371 | 42.84 B | 0.271 | 1.19 | 1.54 M |
| NTRA | Natera Inc | 32.80 | 40.28 B | 0.65 | 2.02 | 365.55 K |
| PYPL | PayPal Holdings | 103.0391 | 40.27 B | 1.3826 | 1.36 | 7.51 M |
| TRI | Thomson Reuters Corporation Common Shares | 58.9356 | 39.62 B | 0.5111 | 0.87 | 505.3 K |
| PAYX | Paychex Inc | 68.299 | 38.74 B | 1.0315 | 1.53 | 1.65 M |
| BIDU | Baidu Inc ADR | 102.76 | 38.14 B | 1.55 | 1.53 | 2.14 M |
| ROP | Roper Industries | 343.4056 | 36.71 B | 1.8971 | 0.56 | 409.44 K |
| ESLT | Elbit Systems Ltd | 154.4897 | 36.44 B | 1.3877 | 0.91 | 9.7 K |
| JD | Jd.com Inc ADR | 25.655 | 35.77 B | 0.3547 | 1.4 | 13.15 M |
| WDAY | Workday Inc | 169.96 | 35.48 B | 1.31 | 0.78 | 1.42 M |
| ON | On Semiconductor | 19.21 | 35.42 B | 0.53 | 2.84 | 3.23 M |
| MSTR | Strategy | 14.837 | 34.57 B | 0.134 | 0.91 | 780.31 K |
| RYAAY | Ryanair Hlds Plc ADR | 24.9123 | 34.53 B | 0.3641 | 1.48 | 1.04 M |
| STLD | Steel Dynamics Inc | 26.2396 | 33.11 B | 0.3698 | 1.43 | 1.23 M |
| EXPE | Expedia Group Inc | 132.0815 | 32.39 B | 2.2012 | 1.69 | 1.22 M |
| ONC | BeiGene, Ltd. | 122.46 | 32.05 B | 0.87 | 0.72 | 322.8 K |
| BIIB | Biogen Inc | 232.82 | 30.37 B | 2.60 | 1.13 | 1.18 M |
| CINF | Cincinnati Financial | 98.6778 | 29.25 B | 0.7697 | 0.79 | 522.9 K |
| MDB | Mongodb Inc Cl A | 120.48 | 29.06 B | 3.15 | 2.68 | 1.75 M |
| ILMN | Illumina Inc | 295.9338 | 29.01 B | 2.8599 | 0.98 | 659.57 K |
| FISV | Fiserv Inc | 103.59 | 28.11 B | 0.98 | 0.96 | 2.21 M |
| CPRT | Copart Inc | 20.08 | 27.1 B | 0.15 | 0.75 | 4.25 M |
| OKTA | Okta Inc. | 98.46 | 25.81 B | 1.40 | 1.44 | 2.67 M |
| TROW | T Rowe Price Group | 87.1529 | 25.75 B | 0.9307 | 1.08 | 1.02 M |
| TCOM | Trip.com Group Ltd ADR | 29.1483 | 25.7 B | 0.2687 | 0.93 | 7.62 M |
| TSEM | Tower Semiconductor | 19.24 | 25.22 B | 0.43 | 2.29 | 250.5 K |
| VRSK | Verisk Analytics Inc | 151.5572 | 25.19 B | 2.4439 | 1.64 | 911.1 K |
| FWONK | Liberty Media F1 Series K | 40.196 | 24.77 B | 0.7539 | 1.91 | 895.37 K |
| LPLA | Lpl Financial Hld | 78.4444 | 24.6 B | 0.5747 | 0.74 | 671.3 K |
| VRSN | Verisign Inc | 186.3055 | 24.28 B | 1.363 | 0.74 | 601.82 K |
| ZS | Zscaler Inc | 47.26 | 24.18 B | 0.27 | 0.57 | 2.13 M |
| MKSI | Mks Instruments Inc | 87.9269 | 23.61 B | 1.2673 | 1.46 | 322 K |
| INCY | Incyte Corp | 74.23 | 23.58 B | 1.41 | 1.94 | 1.24 M |
| FFIV | F5 Networks Inc | 140.42 | 23.53 B | 0.71 | 0.51 | 420.83 K |
| FWONA | Liberty Media F1 Series A | 38.1584 | 22.89 B | 0.7711 | 2.06 | 83.58 K |
| CHRW | C.H. Robinson Ww | 72.7808 | 22.51 B | 0.8499 | 1.18 | 1.07 M |
| TEAM | Atlassian | 125.44 | 22.43 B | 2.41 | 1.96 | 1.05 M |
| TW | Tradeweb Markets Inc | 35.9277 | 21.86 B | 0.4469 | 1.26 | 1.87 M |
| EXPD | Expeditors Intl | 68.8053 | 21.68 B | 0.9262 | 1.36 | 1.12 M |
| CHTR | Charter Communications | 412.12 | 21.62 B | 5.91 | 1.45 | 838.4 K |
| GH | Guardant Health Inc | 63.83 | 21.6 B | 1.24 | 1.98 | 1.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 41.4159 | 2.24 T | 0.8643 | 2.13 | 8.48 M |
| JNJ | Johnson & Johnson | 107.9539 | 643.3 B | 0.6508 | 0.61 | 6.55 M |
| MA | Mastercard Inc | 261.852 | 469.73 B | 2.3527 | 0.91 | 3.26 M |
| ABBV | Abbvie Inc | 57.2486 | 449.91 B | 0.6578 | 1.16 | 8.34 M |
| ORCL | Oracle Corporation | 51.1372 | 407.25 B | 0.8735 | 1.74 | 17.51 M |
| UNH | Unitedhealth Group Inc | 196.3245 | 388.86 B | 1.861 | 0.96 | 5.33 M |
| HD | Home Depot | 198.0803 | 344.21 B | 1.8441 | 0.94 | 3.25 M |
| JPM-PC | JPMorgan Chase & Co | 19.3796 | 332.27 B | 0.2686 | 1.41 | 1.11 M |
| JPM-PD | JPMorgan Chase & Co | 19.0743 | 326.09 B | 0.1042 | 0.55 | 225.3 K |
| MRK | Merck & Company | 65.4877 | 318.26 B | 0.988 | 1.53 | 9.81 M |
| PM | Philip Morris International Inc | 54.6884 | 292.68 B | 0.5762 | 1.06 | 4.91 M |
| IBM | International Business Machines | 105.5444 | 287.73 B | 1.5823 | 1.52 | 4.17 M |
| DELL | Dell Technologies Inc | 23.9824 | 269.62 B | 0.4209 | 1.79 | 1.33 M |
| BML-PG | Bank of America Corporation | 15.1215 | 257.61 B | 0.2272 | 1.53 | 3.77 K |
| BAC-PK | Bank of America Corporation | 18.8871 | 246.35 B | 0.1009 | 0.54 | 627.82 K |
| BAC-PL | Bank of America Corporation | 1036.2804 | 244.34 B | 14.1251 | 1.38 | 28.01 K |
| BABA | Alibaba Group Holding ADR | 162.3245 | 235.45 B | 1.2133 | 0.75 | 14.87 M |
| BAC-PE | Bank of America Corporation | 16.8977 | 229.03 B | 0.3221 | 1.94 | 207.15 K |
| SAN | Banco Santander ADR | 3.1128 | 203.62 B | 0.0232 | 0.75 | 11.11 M |
| TD | Toronto Dominion Bank | 43.3301 | 200.61 B | 0.2752 | 0.64 | 2.22 M |
| MCD | McDonald's Corporation | 184.6545 | 200.51 B | 1.333 | 0.73 | 2.49 M |
| APH | Amphenol Corp | 22.7012 | 195.13 B | 0.1811 | 0.8 | 3.95 M |
| WFC-PY | Wells Fargo & Company | 22.1111 | 192.1 B | 0.1236 | 0.56 | 904.56 K |
| TMO | Thermo Fisher Scientific Inc | 286.3265 | 191.99 B | 3.8043 | 1.35 | 1.52 M |
| WFC-PL | Wells Fargo & Company | 1256.337 | 187.94 B | 21.0341 | 1.7 | 175.26 K |
| NEE | Nextera Energy | 53.8098 | 184.51 B | 0.3996 | 0.75 | 8.96 M |
| SCHW | The Charles Schwab Corp | 38.0652 | 177.27 B | 0.3822 | 1.01 | 4.93 M |
| TJX | TJX Companies | 51.2208 | 170.25 B | 0.8362 | 1.66 | 4.43 M |
| ABT | Abbott Laboratories | 74.1111 | 166.94 B | 1.6209 | 2.24 | 4.34 M |
| DE | Deere & Company | 154.231 | 162.94 B | 2.2127 | 1.46 | 1.83 M |
| SHOP | Shopify Inc | 31.166 | 159.42 B | 0.597 | 1.95 | 20.6 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.6348 | 154.23 B | 0.6647 | 0.77 | 1.21 M |
| UBER | Uber Technologies Inc | 30.47 | 151.31 B | 0.18 | 0.59 | 5.02 M |
| T | American Telephone and Telegraph Inc. | 21.1347 | 146.54 B | 0.229 | 1.1 | 28.44 M |
| CB | Chubb Ltd | 144.5839 | 139.36 B | 0.8329 | 0.58 | 1.22 M |
| DHR | Danaher Corp | 124.3396 | 137.44 B | 2.4708 | 2.03 | 2.46 M |
| BTI | British American Tobacco Industries ADR | 22.0452 | 133.5 B | 0.4481 | 2.07 | 974.9 K |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.0117 | 133.27 B | 0.1519 | 0.81 | 633.11 K |
| CVS | CVS Corp | 50.7287 | 133.12 B | 0.7963 | 1.59 | 6.38 M |
| SYK | Stryker Corp | 201.8069 | 126.41 B | 2.5097 | 1.26 | 1.34 M |
| SONY | Sony Group Corp ADR | 11.0106 | 126.04 B | 0.067 | 0.61 | 3.38 M |
| LMT | Lockheed Martin Corp | 327.6636 | 123.44 B | 1.8397 | 0.56 | 1.29 M |
| MO | Altria Group | 27.2395 | 122.14 B | 0.5128 | 1.92 | 9.89 M |
| BMY | Bristol-Myers Squibb Company | 39.2811 | 118.38 B | 0.3795 | 0.98 | 15.95 M |
| NOW | Servicenow Inc | 253.85 | 114.2 B | 3.59 | 1.43 | 1.21 M |
| MDT | Medtronic Inc | 90.1948 | 107.31 B | 1.0795 | 1.21 | 3.63 M |
| GSK | Glaxosmithkline Plc ADR | 31.9793 | 106.85 B | 0.2547 | 0.8 | 3.68 M |
| SPOT | Spotify Technology S.A. | 114.00 | 101.57 B | 1.76 | 1.57 | 1.37 M |
| NET | Cloudflare Inc Cl A | 18.57 | 95.42 B | 0.33 | 1.81 | 2.31 M |
| WM | Waste Management | 103.4161 | 95.26 B | 1.2679 | 1.24 | 1.79 M |
| UPS | United Parcel Service | 92.3104 | 95.17 B | 0.6703 | 0.73 | 2.78 M |
| MCK | Mckesson Corp | 130.7922 | 94.52 B | 1.0815 | 0.83 | 1.91 M |
| HCA | Hca Holdings Inc | 114.1829 | 93.86 B | 1.3843 | 1.23 | 2.49 M |
| CMI | Cummins Inc | 138.6256 | 91.09 B | 1.1675 | 0.85 | 990.5 K |
| ELV | Elevance Health Inc | 219.3976 | 90.96 B | 2.2022 | 1.01 | 1.5 M |
| ACN | Accenture Plc | 171.8515 | 86.98 B | 0.8666 | 0.51 | 2.03 M |
| JCI | Johnson Controls Intl | 38.1547 | 85.79 B | 0.1913 | 0.5 | 3.98 M |
| SHW | Sherwin-Williams Company | 173.0593 | 84.41 B | 1.7593 | 1.03 | 1.01 M |
| VLO | Valero Energy Corp | 65.7318 | 79.05 B | 0.6169 | 0.95 | 2.9 M |
| CP | Canadian Pacific Railway | 42.1798 | 78.76 B | 0.3905 | 0.93 | 1.84 M |
| ITW | Illinois Tool Works Inc | 134.2313 | 77.99 B | 1.3295 | 1 | 826.23 K |
| NOC | Northrop Grumman Corp | 337.0841 | 77.98 B | 3.2468 | 0.97 | 877.1 K |
| HLT | Hilton Inc | 91.6346 | 77.66 B | 1.6337 | 1.82 | 2.02 M |
| EMR | Emerson Electric Company | 57.8703 | 77.24 B | 0.3982 | 0.69 | 4.9 M |
| AMT | American Tower Corp | 184.6544 | 76.99 B | 1.7953 | 0.98 | 1.7 M |
| CI | Cigna Corp | 138.0738 | 75.82 B | 2.1013 | 1.55 | 1.99 M |
| RCL | Royal Caribbean Cruises Ltd | 104.2133 | 75.7 B | 1.2506 | 1.21 | 1.3 M |
| CRH | CRH Plc ADR | 29.2793 | 70.97 B | 0.2386 | 0.82 | 799.1 K |
| MFC | Manulife Financial Corp | 13.0416 | 68.96 B | 0.0852 | 0.66 | 1.23 M |
| RSG | Republic Services | 78.9463 | 68.44 B | 0.6704 | 0.86 | 1.07 M |
| RACE | Ferrari N.V. | 145.2261 | 68.13 B | 1.8567 | 1.3 | 617 K |
| APD | Air Products and Chemicals | 189.6627 | 67.93 B | 1.6756 | 0.89 | 659.5 K |
| BSX | Boston Scientific Corp | 40.69 | 67.33 B | 0.38 | 0.94 | 8.03 M |
| AJG | Arthur J. Gallagher & Company | 82.8659 | 65.44 B | 0.7031 | 0.86 | 540.1 K |
| ALL | Allstate Corp | 93.1694 | 64.73 B | 0.7287 | 0.79 | 2.16 M |
| GWW | W.W. Grainger | 274.3891 | 64.04 B | 1.9945 | 0.73 | 338.4 K |
| NKE | Nike Inc | 90.5626 | 63.99 B | 1.5525 | 1.74 | 7.66 M |
| SE | Sea Ltd ADR | 30.95 | 63.84 B | 0.53 | 1.74 | 3.64 M |
| DLR | Digital Realty Trust | 103.9947 | 62.56 B | 0.7691 | 0.75 | 983 K |
| VALE | Vale S.A. ADR | 8.1427 | 62.54 B | 0.0495 | 0.61 | 12.85 M |
| AFL | Aflac Inc | 44.8532 | 61.84 B | 0.3687 | 0.83 | 4 M |
| SRE | Sempra | 59.8857 | 61.83 B | 1.2699 | 2.17 | 5.03 M |
| STM | Stmicroelectronics N.V. ADR | 18.3208 | 59.8 B | 0.2748 | 1.52 | 1.3 M |
| TRGP | Targa Resources | 33.6691 | 58.77 B | 0.3521 | 1.06 | 1.48 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 81.482 | 58.76 B | 1.2335 | 1.54 | 17.42 K |
| MPLX | Mplx LP | 14.3699 | 58.36 B | 0.1385 | 0.97 | 4.4 M |
| CTVA | Corteva Inc | 25.8044 | 58.02 B | 0.1843 | 0.72 | 6.25 M |
| TGT | Target Corporation | 89.7472 | 57.93 B | 0.6632 | 0.74 | 3.64 M |
| TEL | TE Connectivity Ltd | 85.0617 | 57.75 B | 0.4291 | 0.51 | 1.16 M |
| HPE | Hewlett Packard Enterprise Comp | 12.3483 | 57.56 B | 0.1384 | 1.13 | 11.16 M |
| OKE | Oneok Inc | 47.5019 | 57.13 B | 0.2514 | 0.53 | 1.78 M |
| DD | Du Pont De.Nemours Inc | 25.9815 | 56.55 B | 0.3862 | 1.51 | 6.69 M |
| EW | Edwards Lifesciences Corp | 73.3033 | 54.6 B | 0.8733 | 1.21 | 3.05 M |
| F | Ford Motor Company | 6.65 | 54.03 B | 0.0581 | 0.88 | 21.51 M |
| KEYS | Keysight Technologies Inc Comm | 97.25 | 52.83 B | 0.96 | 1 | 1.17 M |
| NUE | Nucor Corp | 44.8329 | 51.79 B | 0.7926 | 1.8 | 1.83 M |
| MT | Arcelormittal ADR | 13.157 | 47.78 B | 0.074 | 0.57 | 2.81 M |
| XYZ | Block, Inc | 61.95 | 46.16 B | 1.20 | 1.98 | 7.36 M |
| DEO | Diageo Plc ADR | 139.0014 | 46.05 B | 0.8076 | 0.58 | 309.8 K |
| INFY | Infosys Ltd ADR | 9.6626 | 45.63 B | 0.136 | 1.43 | 12.13 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 30.00 | 3.60 | 13.64 | 187 | |
| ORIO | ORIO | 14.22 | 0.87 | 6.52 | 115.77 K | |
| NEO | NEO Performance Materials Inc | 8.3241 | 0.3534 | 4.43 | 22.2 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.6486 | 0.3257 | 3.91 | 116 | |
| CSCI | Cosciens Biopharma Inc | 138.00 | 5.00 | 3.76 | 156 | |
| BBD-A | Bombardier Inc | 45.75 | 1.50 | 3.39 | 189.89 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.4538 | 0.1983 | 3.17 | 3.8 K | |
| ALYA | Alithya Group | 3.93 | 0.12 | 3.15 | 5.5 K | |
| IFP | Interfor Corp | 13.1469 | 0.3757 | 2.94 | 325.3 K | |
| BBD-B | Bombardier Inc Series B | 44.75 | 1.25 | 2.87 | 189.8 K | |
| FM | First Quantum Minerals Ltd | 10.9778 | 0.2959 | 2.77 | 3.75 M | |
| TFII | Tfi International Inc | 36.4741 | 0.9712 | 2.74 | 225.26 K | |
| BBD-PD | Bombardier Inc Pref D | 6.3718 | 0.1616 | 2.6 | 1.3 K | |
| LIF | Labrador Iron Ore Royalty Corp | 13.0448 | 0.3284 | 2.58 | 333.78 K | |
| ACD | Accord Financial | 7.6273 | 0.1827 | 2.45 | 5.7 K | |
| CTC | Canadian Tire Corp Ltd | 181.6474 | 4.2441 | 2.39 | 162 | |
| BOS | Airboss America J | 6.3084 | 0.1455 | 2.36 | 18 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 20.9961 | 0.48 | 2.34 | 569.08 K | |
| TPX-B | Molson Coors Canada Inc | 67.3002 | 1.4355 | 2.18 | 5.47 K | |
| AVNT | Avant Brands Inc | 7.05 | 0.15 | 2.17 | 5.15 K | |
| DOO | Brp Inc | 48.8903 | 1.0337 | 2.16 | 175.9 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.4018 | 0.2152 | 2.11 | 3.2 K | |
| BLN | Blackline Safety Corp | 6.15 | 0.12 | 1.99 | 33.1 K | |
| CCL-A | CCL Industries Inc | 50.6695 | 0.9781 | 1.97 | 400 | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.5206 | 0.1617 | 1.93 | 100 | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.5762 | 0.2379 | 1.93 | 1.21 K | |
| LAS-A | Lassonde Industries Inc | 159.8083 | 3.0124 | 1.92 | 1.05 K | |
| SRV-UN | SIR Royalty Income Fund | 8.5368 | 0.1577 | 1.88 | 24.35 K | |
| MG | Magna International Inc | 56.3885 | 1.038 | 1.88 | 619.24 K | |
| TWC | Twc Enterprises Ltd | 12.7341 | 0.2324 | 1.86 | 200 | |
| BN-PZ | Brookfield Corporation | 12.3771 | 0.2237 | 1.84 | 4.04 K | |
| SVI | Storagevault Canada Inc | 3.2737 | 0.059 | 1.84 | 108.5 K | |
| SHOP | Shopify Inc | 41.23 | 0.74 | 1.83 | 2.56 M | |
| DII-B | Dorel Industries Inc | 3.8835 | 0.0684 | 1.79 | 13.79 K | |
| TCL-A | Transcontinental Inc | 10.4304 | 0.1819 | 1.77 | 356.12 K | |
| WCN | Waste Connections Inc | 115.6336 | 1.9952 | 1.76 | 307.6 K | |
| WFC | Wall Financial | 14.1815 | 0.2439 | 1.75 | 2.4 K | |
| TA-PE | TransAlta Corp Pref E | 7.1755 | 0.1231 | 1.75 | 100 | |
| QSR | Restaurant Brands International Inc | 74.9559 | 1.2811 | 1.74 | 621.6 K | |
| BN-PFA | Brookfield Corporation | 12.4394 | 0.2087 | 1.71 | 1.88 K | |
| PRM | Big Pharma Split Corp | 6.3817 | 0.1033 | 1.65 | 2.8 K | |
| DSG | Descartes Sys | 53.48 | 0.86 | 1.63 | 119.94 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.8979 | 0.1087 | 1.6 | 484 | |
| MAL | Magellan Aero | 12.5111 | 0.1932 | 1.57 | 2.78 K | |
| CRT-UN | CT Real Estate Investment Trust | 10.3506 | 0.1584 | 1.55 | 417.4 K | |
| WPK | Winpak Ltd | 37.3656 | 0.5534 | 1.5 | 51.9 K | |
| SLF-PJ | Sun Life Financial Inc | 8.7298 | 0.1267 | 1.47 | 4.6 K | |
| LSPD | Lightspeed Commerce Inc. | 30.64 | 0.43 | 1.42 | 275.2 K | |
| BCE-PR | BCE Inc Pref R | 10.5208 | 0.1468 | 1.42 | 4.93 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.2474 | 0.1258 | 1.38 | 358.01 K | |
| GOOS | Canada Goose Holdings Inc | 58.25 | 0.78 | 1.36 | 366.7 K | |
| STN | Stantec Inc | 27.3963 | 0.3457 | 1.28 | 243.42 K | |
| FSZ | Fiera Capital Corp | 5.5367 | 0.0698 | 1.28 | 123.42 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.1599 | 0.1531 | 1.28 | 5.7 K | |
| ERO | Ero Copper Corp | 19.35 | 0.24 | 1.26 | 185.7 K | |
| BBD-PB | Bombardier Inc Pref B | 6.1368 | 0.0756 | 1.25 | 13.32 K | |
| HLF | High Liner | 8.7766 | 0.1033 | 1.19 | 41 K | |
| LNF | Leons Furniture | 12.0652 | 0.1394 | 1.17 | 5.2 K | |
| SAP | Saputo Inc | 35.0607 | 0.4047 | 1.17 | 470.5 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.8157 | 0.0902 | 1.17 | 4.8 K | |
| AIF | Altus Group Ltd | 36.9631 | 0.4256 | 1.16 | 119.84 K | |
| ALA-PG | Altagas Ltd Pref G | 11.0023 | 0.124 | 1.14 | 500 | |
| LUN | Lundin Mining Corp | 5.1244 | 0.0576 | 1.14 | 2.7 M | |
| UNI | Unisync Corp Class B | 3.56 | 0.04 | 1.14 | 700 | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.7076 | 0.1866 | 1.13 | 542 | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.595 | 0.0958 | 1.13 | 12.71 K | |
| LNR | Linamar Corp | 39.5672 | 0.441 | 1.13 | 217.54 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 16.3972 | 0.1817 | 1.12 | 11.59 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.4169 | 0.0808 | 1.1 | 100 | |
| ET | Evertz Technologies Ltd | 6.7395 | 0.073 | 1.1 | 26.3 K | |
| KXS | Kinaxis Inc | 86.22 | 0.93 | 1.09 | 81.6 K | |
| BN-PT | Brookfield Corporation | 10.3191 | 0.1109 | 1.09 | 1.7 K | |
| CXI | Currency Exchange International Corp | 19.00 | 0.20 | 1.06 | 300 | |
| MRE | Martinrea International Inc | 10.0985 | 0.1061 | 1.06 | 214.87 K | |
| BK-PA | Canadian Banc Corp Pref A | 7.0499 | 0.0733 | 1.05 | 200 | |
| TC | Tucows Inc | 71.57 | 0.74 | 1.04 | 3.7 K | |
| JWEL | Jamieson Wellness Inc | 20.3257 | 0.2097 | 1.04 | 41.9 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 29.4425 | 0.2871 | 0.98 | 677.52 K | |
| RAY | Stingray Group Inc. | 5.38 | 0.0524 | 0.98 | 24.4 K | |
| CSU | Constellation Software Inc | 1188.4814 | 11.4524 | 0.97 | 49.35 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.7054 | 0.0737 | 0.97 | 21.6 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.9266 | 0.1217 | 0.95 | 2.4 K | |
| L | Loblaw CO | 16.2656 | 0.1531 | 0.95 | 1.85 M | |
| WTE | Westshore Terminals Investment Corp | 13.6698 | 0.127 | 0.94 | 267.27 K | |
| RSI | Rogers Sugar Inc | 3.5561 | 0.033 | 0.94 | 102.92 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.3069 | 0.0956 | 0.94 | 30.35 K | |
| ALA | AltaGas Ltd | 14.805 | 0.137 | 0.93 | 1.32 M | |
| AFN | Ag Growth International Inc | 39.2369 | 0.3525 | 0.91 | 88.4 K | |
| TWM | Tidewater Midstream and Infras Ltd | 381.3043 | 3.3744 | 0.89 | 444 | |
| CP | Canadian Pacific Kansas City Ltd | 55.7434 | 0.4885 | 0.88 | 1.37 M | |
| BN-PFE | Brookfield Corporation | 11.2636 | 0.0983 | 0.88 | 1.44 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.3474 | 0.0809 | 0.87 | 4.7 K | |
| NTR | Nutrien Ltd | 51.7095 | 0.4387 | 0.86 | 1.34 M | |
| BK | Canadian Banc Corp | 3.3327 | 0.0282 | 0.85 | 10.38 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.2927 | 0.1285 | 0.85 | 600 | |
| GIB-A | CGI Inc | 103.8119 | 0.8522 | 0.83 | 704.15 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.7931 | 0.129 | 0.82 | 4.45 K | |
| TRI | Thomson Reuters Corp | 77.9627 | 0.6339 | 0.82 | 431.13 K | |
| CVG | Clairvest Group | 42.904 | 0.3482 | 0.82 | 800 | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.0014 | 0.0707 | 0.79 | 900 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.922 | 96.37 B | 0.062 | 0.63 | 34.14 K |
| MBGAF | Mercedes-Benz Group AG | 43.9758 | 50.26 B | 0.3276 | 0.75 | 38.9 K |
| MALG | Microalliance Group Inc. | 42.00 | 1.07 B | 7.50 | 21.74 | 84 |
| WEXPF | Western Exploration Inc | 38.1465 | 25.16 M | 1.8165 | 5 | 4 |
| CMBMF | Cambium Networks Corporation | 9.70 | 7.55 M | 0.18 | 1.89 | 62.04 K |
| RNVA | Rennova Health Inc | 2000.00 | 4.31 M | 1000.00 | 100 | 23 |
| BRBL | Brewbilt Brewing Co | 94594.5938 | 946.91 K | 20270.2656 | 27.27 | 1 |
| SEII | Sharing Economy International Inc | 18.925 | 855.22 K | 9.88 | 109.23 | 143 |
| BRGO | Bergio International Inc | 62.50 | 289.83 K | 2.50 | 4.17 | 144 |
| ENDV | Endonovo Therapeutics Inc | 9.60 | 180.75 K | 2.70 | 39.13 | 2 |
| HCANF | Halo Collective Inc | 2300.00 | 15.08 K | 140.00 | 6.48 | 16 |
| BANT | Bantec Inc | 200.00 | 5.35 K | 100.00 | 100 | 4 |
| ROII | RiskOn International, Inc. | 75.00 | 3.27 K | 1.50 | 2.04 | 463 |
| EMWPF | Eros Media World Plc | 38.20 | 1.9 K | 2.40 | 6.7 | 245.71 K |
| GTEH | GenTech Holdings Inc | 33.00 | 610 | 4.50 | 15.79 | 116 |
| PSBYP | PS Business Parks Inc. | 21.7426 | 0.208 | 0.97 | 38.4 K | |
| CLABF | Core One Labs Inc | 8.0448 | 0.0448 | 0.56 | 145 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 20.00 | 2.50 | 14.29 | 612 | |
| LKY | Lucky Minerals Inc | 3.0075 | 0.3759 | 14.28 | 1.14 K | |
| SNI-PR-A | Sonor Investments Limited | 3.7073 | 0.3858 | 11.62 | 1 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 0.50 | 9.09 | 245 | |
| TM | Trigon Metals Inc | 4.00 | 0.25 | 6.67 | 3 K | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | 1.50 | 4.84 | 145.66 K | |
| QST | Questor Technology Inc | 4.36 | 0.16 | 3.81 | 29.9 K | |
| PVF-UN | Partners Value Investments LP | 44.7177 | 1.1893 | 2.73 | 300 | |
| LFST | Lifeist Wellness Inc | 9.60 | 0.20 | 2.13 | 69.58 K | |
| MPH | Medicure Inc | 4.54 | 0.06 | 1.34 | 2.11 K | |
| IEI | Imperial Equities Inc | 3.628 | 0.0448 | 1.25 | 48.5 K | |
| PTF | Pender Growth Fund Inc | 3.44 | 0.04 | 1.18 | 2.9 K | |
| ORC-A | Orca Energy Group Inc | 5.8766 | 0.0503 | 0.86 | 0 | |
| ITR | Integra Resources Corp | 8.0625 | 0.0625 | 0.78 | 21.5 K |