Gainers for 30 September 2019 from 00:00:00 until 23:59:59

Gainers for 30 September 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 29.1219 27.77 B 0.4098 1.43 225.48 K 6.57 M
SEB Seaboard Corporation 4302.2085 3.38 B 46.4834 1.09 300 1.29 M
VNRX Volitionrx Ltd 5.62 5.89 M 0.16 2.93 216.67 K 1.22 M
NINE Nine Energy Service, Inc. 6.17 103.79 M 0.04 0.65 167.04 K 1.03 M
BHB Bar Harbor Bankshares 19.3755 687.57 M 0.4974 2.63 42.8 K 829.27 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.7593 0.4019 1.58 31.32 K 806.7 K
ERC Wells Fargo Advantage Multi-Sector 6.6985 240.14 M 0.0434 0.65 88.5 K 592.82 K
SRXH Srx Health Solutions Inc 775.1111 16.38 M 64.00 9 600 465.07 K
YCBD Cbdmd Inc 1425.5986 4.66 M 43.2001 3.13 294 419.13 K
EVI Evi Industries Inc 30.7764 270.19 M 0.7713 2.57 12.5 K 384.7 K
CVU CPI Aerostructures 8.22 61.21 M 0.53 6.89 27.1 K 222.75 K
WWR Westwater Resources 3.48 50.18 M 0.1292 3.86 56.53 K 196.73 K
LGL LGL Group 3.8801 83.63 M 0.1169 3.11 27.85 K 108.05 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 21.3472 1.1386 5.63 4.37 K 93.22 K
GENC Gencor Industries IN 11.61 249.18 M 0.27 2.38 7.35 K 85.35 K
CMT Core Molding Technologies Inc 6.41 185.38 M 0.46 7.73 13.3 K 85.25 K
DSS Document Security Systems 199.6798 4.62 M 7.2186 3.75 398 79.47 K
LODE Comstock Mining Inc 5.325 148.31 M 0.075 1.43 12.51 K 66.59 K
MXC Mexco Energy Corp 3.8667 21.32 M 0.0533 1.4 15.2 K 58.77 K
ARMP Armata Pharmaceuticals Inc 3.70 130.51 M 0.04 1.09 12 K 44.4 K
ELMD Electromed Inc 6.61 225.16 M 0.06 0.92 6 K 39.66 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 19.4119 0.2367 1.23 1.94 K 37.58 K
BDL Flanigan's Enterprises 20.5641 122.02 M 1.4567 7.62 1.67 K 34.28 K
GRF Eagle Capital Growth Fund 5.2679 39.68 M 0.0658 1.26 4.7 K 24.76 K
MHH Mastech Holdings Inc 6.001 75.9 M 0.111 1.88 4.04 K 24.24 K
FRD Friedman Industries Inc 6.0915 259.66 M 0.1126 1.88 3.3 K 20.1 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 19.1083 1.0663 5.91 1 K 19.11 K
IOR Income Opportunity Realty Trust 12.58 75.31 M 1.08 9.39 1.24 K 15.56 K
PLAG Planet Green Holdings Corp 33.90 5.26 M 1.40 4.31 360 12.2 K
ECF-P-A Ellsworth Fund Ltd 24.5051 0.2281 0.94 481 11.79 K
AIRI Air Industries Group Inc 13.069 13.6 M 0.069 0.53 684 8.94 K
ELLO Ellomay Capital Ltd 13.4817 240.03 M 1.0412 8.37 658 8.87 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 20.6611 1.063 5.42 400 8.26 K
INTT Intest Corp 4.65 171.48 M 0.09 1.97 1.62 K 7.54 K
ITP IT Tech Packaging Inc 6.9448 1.96 M 0.1198 1.76 770 5.35 K
CCEL Cryo-Cell Intl Inc 6.6172 39.43 M 0.1203 1.85 600 3.97 K
REPX Riley Exploration Permian Inc 5.7556 894.52 M 0.0325 0.57 556 3.2 K
MI Nft Limited Class A Ordinary Share 26.50 25.63 M 0.80 3.11 10 265
SING Singlepoint 912597.6875 7.98 K 15600.00 1.74 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 8299.3867 1.48 T 195.8809 2.42 14.83 B 123.11 T
ETH-USD Ethereum 180.0246 9.4689 5.55 6.9 B 1.24 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 29.08 0.24 0.83 79.74 K 2.32 M
GC Gold 1482.00 16.30 1.11 219 324.56 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 53.8272 4.98 T 1.2377 2.35 103.91 M 5.59 B
AMZN Amazon.com Inc 86.7955 2.8 T 0.523 0.61 55.22 M 4.79 B
MSFT Microsoft Corporation 131.2591 3.94 T 1.2273 0.94 18.43 M 2.42 B
META Meta Platforms Inc 176.6934 1.56 T 0.9724 0.55 10.74 M 1.9 B
NFLX Netflix Inc 26.762 260.38 B 0.454 1.73 68.23 M 1.83 B
ROKU Roku Inc 101.76 23.93 B 2.02 2.03 13.67 M 1.39 B
AMD Advanced Micro Devices 28.99 736.46 B 0.27 0.94 37.3 M 1.08 B
NVDA Nvidia Corporation 4.329 4.51 T 0.0575 1.35 193.2 M 836.36 M
PYPL PayPal Holdings 103.0391 49.21 B 1.3826 1.36 7.51 M 774.11 M
SHOP Shopify Inc 31.166 191.58 B 0.597 1.95 20.6 M 642.08 M
INTC Intel Corp 45.2071 299.13 B 0.658 1.48 14.06 M 635.58 M
CSCO Cisco Systems Inc 40.4733 370.01 B 0.4669 1.17 14.9 M 603.2 M
ULTA Ulta Beauty Inc 250.65 27.57 B 6.25 2.56 2.31 M 579.75 M
COST Costco Wholesale 262.4777 466.86 B 1.9678 0.76 2.15 M 564.72 M
CMCSA Comcast Corporation 34.9493 86.61 B 0.2093 0.6 14.82 M 518.08 M
AVGO Broadcom Inc. 23.4649 1.4 T 0.164 0.7 19.83 M 465.22 M
TXN Texas Instruments 106.859 253.58 B 1.7363 1.65 4.23 M 452.38 M
BKNG Booking Holdings Inc 77.0647 119.49 B 0.7209 0.94 5.66 M 436.38 M
PEP Pepsico Inc 112.3818 192.61 B 1.2295 1.11 3.71 M 416.4 M
GILD Gilead Sciences Inc 49.5192 207 B 0.375 0.76 8.29 M 410.58 M
CHTR Charter Communications 412.12 15.34 B 5.91 1.45 838.4 K 345.52 M
JD Jd.com Inc ADR 25.655 39.31 B 0.3547 1.4 13.15 M 337.34 M
LRCX Lam Research Corp 21.4102 250.84 B 0.2019 0.95 15.44 M 330.47 M
MAR Marriot International 118.8107 107.24 B 3.4391 2.98 2.77 M 329.19 M
AMAT Applied Materials 46.9294 264.04 B 0.442 0.95 6.78 M 318.2 M
HON Honeywell International Inc. Common Stock 139.3544 69.74 B 0.9554 0.69 2.21 M 307.46 M
INTU Intuit Inc 255.2417 91.26 B 2.6394 1.04 1.15 M 293.77 M
NTES Netease Inc ADR 46.2665 82.89 B 0.9543 2.11 5.96 M 275.84 M
BIIB Biogen Inc 232.82 36.71 B 2.60 1.13 1.18 M 275.29 M
OKTA Okta Inc. 98.46 29.49 B 1.40 1.44 2.67 M 263.27 M
ISRG Intuitive Surg Inc 179.9766 159.96 B 2.0666 1.16 1.44 M 259.31 M
TTD The Trade Desk 18.755 6.11 B 0.279 1.51 13.74 M 257.77 M
NXPI Nxp Semiconductors 97.887 62.58 B 2.3234 2.43 2.54 M 248.45 M
VRTX Vertex Pharmaceutic 169.42 138.71 B 2.68 1.61 1.43 M 242.66 M
WDAY Workday Inc 169.96 46.49 B 1.31 0.78 1.42 M 242.14 M
CTSH Cognizant Tech Sol 54.5795 28.93 B 1.3721 2.58 4.42 M 241.49 M
PANW Palo Alto Networks Inc 33.9716 256.86 B 0.2383 0.71 7.07 M 240.34 M
LULU Lululemon Athletica 192.53 12.83 B 2.81 1.48 1.24 M 237.93 M
CRWD Crowdstrike Holdings Inc 58.31 222.09 B 4.85 9.07 4.02 M 234.45 M
FISV Fiserv Inc 103.59 33.44 B 0.98 0.96 2.21 M 228.55 M
ADI Analog Devices 99.499 176.17 B 0.6145 0.62 2.28 M 226.52 M
TCOM Trip.com Group Ltd ADR 29.1483 27.94 B 0.2687 0.93 7.62 M 222.13 M
BIDU Baidu Inc ADR 102.76 27.87 B 1.55 1.53 2.14 M 219.46 M
CSGP Costar Group Inc 59.32 12.29 B 1.692 2.94 3.64 M 215.89 M
EBAY Ebay Inc 34.9598 53.54 B 0.5471 1.59 6.15 M 214.97 M
PDD Pinduoduo Inc ADR 32.22 118.18 B 0.94 3.01 6.58 M 212.16 M
MDB Mongodb Inc Cl A 120.48 25.16 B 3.15 2.68 1.75 M 211.33 M
ADP Automatic Data Processing, Inc. 140.121 119.75 B 0.8594 0.62 1.49 M 208.7 M
MELI MercadoLibre Inc 551.23 76.55 B 9.71 1.79 374.3 K 206.32 M
CSX CSX Corp 21.1636 90.99 B 0.11 0.52 9.29 M 196.56 M
ILMN Illumina Inc 295.9338 32.23 B 2.8599 0.98 659.57 K 195.19 M
CDW CDW Corporation 113.7141 19.6 B 1.3379 1.19 1.7 M 193.71 M
LIN Linde Plc 176.4201 236.54 B 1.9762 1.13 1.03 M 181.22 M
SBAC SBA Communications 221.5438 19.78 B 3.9687 1.82 806.9 K 178.76 M
PODD Insulet Corp 164.93 10.16 B 1.07 0.65 1.08 M 177.58 M
ADSK Autodesk Inc 147.70 54.7 B 2.51 1.73 1.18 M 174.66 M
DPZ Domino's Pizza Inc Common Stock 226.0142 11 B 3.8164 1.72 772 K 174.48 M
ALGN Align Technology 180.92 11.7 B 5.08 2.89 961.91 K 174.03 M
ROST Ross Stores Inc 103.1184 74.13 B 0.751 0.73 1.62 M 166.82 M
TMUS T-Mobile US 75.736 171.61 B 1.1634 1.56 2.19 M 165.95 M
KLAC K L A-Tencor Corp 147.4735 180.45 B 0.8972 0.61 1.12 M 164.45 M
EXPE Expedia Group Inc 132.0815 30.76 B 2.2012 1.69 1.22 M 161.59 M
ORLY O'Reilly Automotive 26.5675 72.33 B 0.2687 1.02 6.08 M 161.58 M
TSCO Tractor Supply Company 16.5376 18.94 B 0.2615 1.61 8.8 M 145.56 M
ETSY Etsy Inc 56.50 7.75 B 1.69 3.08 2.52 M 142.19 M
REGN Regeneron Pharmaceuticals 275.5385 93.55 B 3.9135 1.44 515.1 K 141.93 M
CTAS Cintas Corp 62.7364 88.29 B 0.461 0.74 2.24 M 140.83 M
ROP Roper Industries 343.4056 47.2 B 1.8971 0.56 409.44 K 140.6 M
VRSK Verisk Analytics Inc 151.5572 26.63 B 2.4439 1.64 911.1 K 138.08 M
DOCU Docusign Inc 61.92 14.51 B 1.28 2.11 2.23 M 138.03 M
URBN Urban Outfitters Inc 28.09 7.26 B 1.89 7.21 4.89 M 137.32 M
MKTX Marketaxess Holdings 306.7062 5.83 B 2.6128 0.86 440.82 K 135.2 M
NWL Newell Rubbermaid Inc 13.848 2.33 B 0.3846 2.86 9.56 M 132.36 M
SWKS Skyworks Solutions 67.5199 19.33 B 1.5165 2.3 1.94 M 131.31 M
TEAM Atlassian 125.44 38.9 B 2.41 1.96 1.05 M 131.19 M
SNPS Synopsys Inc 137.25 86.32 B 1.04 0.76 950.59 K 130.47 M
MRVL Marvell Technology Inc 24.1834 127.05 B 0.2033 0.85 5.17 M 125.02 M
AKAM Akamai Technologies 91.38 11.94 B 1.59 1.77 1.33 M 121.41 M
ASML ASML Holding N.V. ADR 234.0285 549.12 B 4.4371 1.93 512.09 K 119.84 M
HST Host Marriott Financial Trust 13.7058 17.1 B 0.1427 1.05 8.61 M 117.95 M
MCHP Microchip Technology 41.0237 31.68 B 0.7153 1.77 2.88 M 117.95 M
GH Guardant Health Inc 63.83 20.25 B 1.24 1.98 1.81 M 115.6 M
PAYX Paychex Inc 68.299 41.67 B 1.0315 1.53 1.65 M 112.84 M
VRSN Verisign Inc 186.3055 27.69 B 1.363 0.74 601.82 K 112.12 M
CDNS Cadence Design Systems, Inc. 66.08 87.78 B 0.88 1.35 1.59 M 105.21 M
TTWO Take-Two Interactive Software 125.34 40.18 B 1.37 1.11 829.17 K 103.93 M
CHKP Check Point Software 109.50 14.72 B 1.33 1.23 936.09 K 102.5 M
ZS Zscaler Inc 47.26 32.23 B 0.27 0.57 2.13 M 100.65 M
FTNT Fortinet Inc 15.352 87.31 B 0.109 0.72 6.32 M 97.01 M
FAST Fastenal Company 13.8469 60.8 B 0.1865 1.37 6.72 M 93.01 M
INCY Incyte Corp 74.23 24.39 B 1.41 1.94 1.24 M 92.3 M
JKHY Jack Henry & Assoc 134.9111 12.15 B 2.0796 1.57 667.9 K 90.11 M
VTRS Viatris Inc 16.0314 22.86 B 0.3971 2.54 5.56 M 89.13 M
TROW T Rowe Price Group 87.1529 23.13 B 0.9307 1.08 1.02 M 88.56 M
TER Teradyne Inc 56.3589 34.07 B 0.4963 0.89 1.53 M 86.32 M
CPRT Copart Inc 20.08 29.6 B 0.15 0.75 4.25 M 85.34 M
PCAR Paccar Inc 36.5293 53.69 B 0.5218 1.45 2.25 M 82.24 M
SFIX Stitch Fix Inc 19.25 346.49 M 0.91 4.96 4.23 M 81.45 M
COO Cooper Companies 74.20 11.86 B 0.6871 0.93 1.09 M 80.97 M
CHRW C.H. Robinson Ww 72.7808 14.53 B 0.8499 1.18 1.07 M 78.13 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 162.3245 272.28 B 1.2133 0.75 14.87 M 2.41 B
UNH Unitedhealth Group Inc 196.3245 353.17 B 1.861 0.96 5.33 M 1.05 B
ORCL Oracle Corporation 51.1372 361.97 B 0.8735 1.74 17.51 M 895.3 M
MA Mastercard Inc 261.852 568.62 B 2.3527 0.91 3.26 M 854.18 M
JNJ Johnson & Johnson 107.9539 664.95 B 0.6508 0.61 6.55 M 707.32 M
NKE Nike Inc 90.5626 57.32 B 1.5525 1.74 7.66 M 693.66 M
HD Home Depot 198.0803 342.68 B 1.8441 0.94 3.25 M 643.6 M
MRK Merck & Company 65.4877 361.73 B 0.988 1.53 9.81 M 642.24 M
SHOP Shopify Inc 31.166 194.77 B 0.597 1.95 20.6 M 642.08 M
BMY Bristol-Myers Squibb Company 39.2811 127.02 B 0.3795 0.98 15.95 M 626.55 M
T American Telephone and Telegraph Inc. 21.1347 145.71 B 0.229 1.1 28.44 M 600.99 M
TWLO Twilio 109.96 31.26 B 3.40 3.19 4.78 M 525.29 M
NEE Nextera Energy 53.8098 182.36 B 0.3996 0.75 8.96 M 482.23 M
ABBV Abbvie Inc 57.2486 514.92 B 0.6578 1.16 8.34 M 477.41 M
MCD McDonald's Corporation 184.6545 195.68 B 1.333 0.73 2.49 M 459.42 M
XYZ Block, Inc 61.95 51.67 B 1.20 1.98 7.36 M 455.99 M
IBM International Business Machines 105.5444 231.55 B 1.5823 1.52 4.17 M 440.32 M
TMO Thermo Fisher Scientific Inc 286.3265 257.42 B 3.8043 1.35 1.52 M 435.04 M
LMT Lockheed Martin Corp 327.6636 131 B 1.8397 0.56 1.29 M 423.73 M
THO Thor Industries 49.2372 4.18 B 6.711 15.78 8.29 M 408.36 M
CMG Chipotle Mexican Grill 16.8094 43.55 B 0.4328 2.64 23.29 M 391.41 M
BDX Becton Dickinson and Company 174.9624 57.71 B 3.4099 1.99 2.17 M 379.93 M
FIS Fidelity National Information Services 115.5205 14.81 B 1.8099 1.59 3.19 M 368.6 M
HPQ HP Inc 15.0121 25.66 B 0.3094 2.1 24.39 M 366.17 M
TSM Taiwan Semiconductor Manufacturing ADR 41.4159 1.95 T 0.8643 2.13 8.48 M 351.08 M
ACN Accenture Plc 171.8515 153.89 B 0.8666 0.51 2.03 M 348.03 M
GPN Global Payments Inc 150.906 25.77 B 2.0501 1.38 2.19 M 329.88 M
ELV Elevance Health Inc 219.3976 91.96 B 2.2022 1.01 1.5 M 328.99 M
MDT Medtronic Inc 90.1948 130.22 B 1.0795 1.21 3.63 M 327.18 M
BSX Boston Scientific Corp 40.69 61.96 B 0.38 0.94 8.03 M 326.71 M
TGT Target Corporation 89.7472 71.97 B 0.6632 0.74 3.64 M 326.59 M
CVS CVS Corp 50.7287 107.28 B 0.7963 1.59 6.38 M 323.82 M
ABT Abbott Laboratories 74.1111 190.39 B 1.6209 2.24 4.34 M 321.71 M
LVS Las Vegas Sands 53.1915 26.38 B 0.5986 1.14 5.94 M 315.98 M
AMT American Tower Corp 184.6544 87.55 B 1.7953 0.98 1.7 M 314.47 M
NOW Servicenow Inc 253.85 105.84 B 3.59 1.43 1.21 M 306.14 M
DHR Danaher Corp 124.3396 161.86 B 2.4708 2.03 2.46 M 305.91 M
SRE Sempra 59.8857 51.12 B 1.2699 2.17 5.03 M 301.08 M
NOC Northrop Grumman Corp 337.0841 74.59 B 3.2468 0.97 877.1 K 295.66 M
HCA Hca Holdings Inc 114.1829 103.4 B 1.3843 1.23 2.49 M 283.95 M
EMR Emerson Electric Company 57.8703 90.93 B 0.3982 0.69 4.9 M 283.82 M
DE Deere & Company 154.231 181.09 B 2.2127 1.46 1.83 M 282.04 M
CI Cigna Corp 138.0738 77.58 B 2.1013 1.55 1.99 M 275.28 M
SYK Stryker Corp 201.8069 124.06 B 2.5097 1.26 1.34 M 270.18 M
MO Altria Group 27.2395 126.62 B 0.5128 1.92 9.89 M 269.45 M
PM Philip Morris International Inc 54.6884 308.42 B 0.5762 1.06 4.91 M 268.46 M
WFC-P-L Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock Series L 1521.2178 25.4686 1.7 175.26 K 266.6 M
CCI Crown Castle International Corp 104.6627 37.7 B 0.8583 0.83 2.53 M 264.81 M
UPS United Parcel Service 92.3104 92.21 B 0.6703 0.73 2.78 M 256.19 M
MCK Mckesson Corp 130.7922 122.48 B 1.0815 0.83 1.91 M 249.28 M
EL Estee Lauder Companies 182.8571 39.88 B 2.4081 1.33 1.34 M 245.4 M
PANW Palo Alto Networks Inc 33.9716 0.2383 0.71 7.07 M 240.34 M
VEEV Veeva Systems Inc 152.69 49.18 B 3.11 2.08 1.5 M 229.07 M
TJX TJX Companies 51.2208 148.83 B 0.8362 1.66 4.43 M 226.78 M
EW Edwards Lifesciences Corp 73.3033 58.73 B 0.8733 1.21 3.05 M 223.54 M
WFC-PL Wells Fargo & Company 1256.337 189.1 B 21.0341 1.7 175.26 K 220.18 M
ZTS Zoetis Inc Cl A 117.2665 32.81 B 0.6494 0.56 1.86 M 218.02 M
BAX Baxter International Inc 77.4628 13.34 B 1.3638 1.79 2.8 M 216.98 M
ALL Allstate Corp 93.1694 63.05 B 0.7287 0.79 2.16 M 201.57 M
VLO Valero Energy Corp 65.7318 96.62 B 0.6169 0.95 2.9 M 190.6 M
STZ Constellation Brands Inc 184.5584 24.02 B 1.1397 0.62 1.03 M 189.89 M
SCHW The Charles Schwab Corp 38.0652 158.22 B 0.3822 1.01 4.93 M 187.71 M
WM Waste Management 103.4161 93.95 B 1.2679 1.24 1.79 M 185.07 M
HLT Hilton Inc 91.6346 83.78 B 1.6337 1.82 2.02 M 184.78 M
LIN Linde Plc 176.4201 1.9762 1.13 1.03 M 181.22 M
AFL Aflac Inc 44.8532 61.49 B 0.3687 0.83 4 M 179.62 M
CB Chubb Ltd 144.5839 139.47 B 0.8329 0.58 1.22 M 176.76 M
VMC Vulcan Materials Company 141.6748 36.29 B 2.0609 1.48 1.24 M 175.2 M
SHW Sherwin-Williams Company 173.0593 83.13 B 1.7593 1.03 1.01 M 175.17 M
DPZ Domino's Pizza Inc 226.0142 11.64 B 3.8164 1.72 772 K 174.48 M
DD Du Pont De.Nemours Inc 25.9815 19.42 B 0.3862 1.51 6.69 M 173.78 M
PAYC Paycom Software Inc 208.4914 10.51 B 3.0753 1.5 826.49 K 172.32 M
DHI D.R. Horton 49.2565 41.33 B 0.5327 1.09 3.41 M 168.1 M
HAL Halliburton Company 16.6642 26.34 B 0.1061 0.64 9.97 M 166.09 M
LEN Lennar Corp 45.2884 21.11 B 0.9163 2.07 3.64 M 165 M
LYB Lyondellbasell Industries NV 58.7449 19.63 B 0.5056 0.87 2.76 M 162.41 M
CTVA Corteva Inc 25.8044 7.94 B 0.1843 0.72 6.25 M 161.15 M
SPOT Spotify Technology S.A. 114.00 123.97 B 1.76 1.57 1.37 M 156.74 M
IQV Iqvia Holdings Inc 149.38 44.8 B 1.13 0.76 1.04 M 155.78 M
UBER Uber Technologies Inc 30.47 140.1 B 0.18 0.59 5.02 M 153 M
KBH KB Home 30.847 3.08 B 1.3337 4.52 4.93 M 152.09 M
JCI Johnson Controls Intl 38.1547 81.79 B 0.1913 0.5 3.98 M 151.92 M
TSN Tyson Foods 70.9105 21 B 0.7738 1.1 2.12 M 150.07 M
EDU New Oriental Education & Technology Group ADR 108.4938 8.53 B 4.4569 4.28 1.35 M 146.54 M
F Ford Motor Company 6.65 49.68 B 0.0581 0.88 21.51 M 143.04 M
AAP Advance Auto Parts Inc 145.1419 2.75 B 3.2644 2.3 982.8 K 142.65 M
ETSY Etsy, Inc. 56.50 1.69 3.08 2.52 M 142.19 M
ROP Roper Industries 342.538 1.8923 0.56 409.4 K 140.24 M
CF Cf Industries Holdings 41.9772 17.75 B 0.4693 1.13 3.33 M 139.73 M
CNP Centerpoint Energy Inc 25.2292 26.95 B 0.1505 0.6 5.48 M 138.31 M
HPE Hewlett Packard Enterprise Comp 12.3483 59.43 B 0.1384 1.13 11.16 M 137.82 M
CMI Cummins Inc 138.6256 61.96 B 1.1675 0.85 990.5 K 137.31 M
DECK Deckers Outdoor Corp 24.56 11.57 B 0.705 2.96 5.56 M 136.59 M
RCL Royal Caribbean Cruises Ltd 104.2133 87.51 B 1.2506 1.21 1.3 M 135.68 M
DRI Darden Restaurants 98.3607 25.61 B 1.5476 1.6 1.38 M 135.51 M
MTD Mettler-Toledo International 704.40 34.25 B 5.12 0.73 181.83 K 128.08 M
MGM MGM Resorts International 27.3825 8.18 B 0.4445 1.65 4.67 M 127.82 M
MSCI MSCI Inc 203.7866 46.6 B 1.7407 0.86 617.2 K 125.78 M
APD Air Products and Chemicals 189.6627 67.88 B 1.6756 0.89 659.5 K 125.08 M
A Agilent Technologies 73.1443 49.28 B 0.3857 0.53 1.68 M 123.22 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 57.4664 0.3421 0.6 3.67 M 210.71 M
SHOP Shopify Inc 41.23 0.74 1.83 2.56 M 105.43 M
CP Canadian Pacific Kansas City Ltd 55.7434 0.4885 0.88 1.37 M 76.37 M
GIB-A CGI Inc 103.8119 0.8522 0.83 704.15 K 73.1 M
NTR Nutrien Ltd 51.7095 0.4387 0.86 1.34 M 69.5 M
SLF Sun Life Financial Inc 45.2694 0.3286 0.73 1.39 M 62.81 M
CSU Constellation Software Inc 1188.4814 11.4524 0.97 49.35 K 58.65 M
MFC Manulife Fin 17.4679 0.1006 0.58 3.09 M 53.95 M
AC Air Canada 43.21 0.26 0.61 1.11 M 47.81 M
QSR Restaurant Brands International Inc 74.9559 1.2811 1.74 621.6 K 46.59 M
T Telus Corp 16.1917 0.1202 0.75 2.82 M 45.67 M
FM First Quantum Minerals Ltd 10.9778 0.2959 2.77 3.75 M 41.13 M
WCN Waste Connections Inc 115.6336 1.9952 1.76 307.6 K 35.57 M
MG Magna International Inc 56.3885 1.038 1.88 619.24 K 34.92 M
TRI Thomson Reuters Corp 77.9627 0.6339 0.82 431.13 K 33.61 M
L Loblaw CO 16.2656 0.1531 0.95 1.85 M 30.13 M
OTEX Open Text Corp 45.6537 0.2703 0.6 623.1 K 28.45 M
MRU Metro Inc 52.2446 0.3762 0.73 530.08 K 27.69 M
GOOS Canada Goose Holdings Inc 58.25 0.78 1.36 366.7 K 21.36 M
CCL-B CCL Industries Inc 48.3668 0.3258 0.68 413.9 K 20.02 M
BIP-UN Brookfield Infrastructure Partners L.P 29.4425 0.2871 0.98 677.52 K 19.95 M
ALA AltaGas Ltd 14.805 0.137 0.93 1.32 M 19.6 M
SAP Saputo Inc 35.0607 0.4047 1.17 470.5 K 16.5 M
WFG West Fraser Timber CO Ltd 47.9693 0.3078 0.65 319.1 K 15.31 M
LUN Lundin Mining Corp 5.1244 0.0576 1.14 2.7 M 13.84 M
BEP-UN Brookfield Renewable Partners L.P 20.9961 0.48 2.34 569.08 K 11.95 M
NPI Northland Power Inc 17.2774 0.1088 0.63 516.85 K 8.93 M
BBD-A Bombardier Inc 45.75 1.50 3.39 189.89 K 8.69 M
LNR Linamar Corp 39.5672 0.441 1.13 217.54 K 8.61 M
DOO Brp Inc 48.8903 1.0337 2.16 175.9 K 8.6 M
BBD-B Bombardier Inc Series B 44.75 1.25 2.87 189.8 K 8.49 M
LSPD Lightspeed Commerce Inc. 30.64 0.43 1.42 275.2 K 8.43 M
TFII Tfi International Inc 36.4741 0.9712 2.74 225.26 K 8.22 M
CCA Cogeco Communications Inc 80.4678 0.6029 0.75 88.53 K 7.12 M
KXS Kinaxis Inc 86.22 0.93 1.09 81.6 K 7.04 M
STN Stantec Inc 27.3963 0.3457 1.28 243.42 K 6.67 M
DSG Descartes Sys 53.48 0.86 1.63 119.94 K 6.41 M
FSV Firstservice Corp 130.3395 0.7101 0.55 44.9 K 5.85 M
AIF Altus Group Ltd 36.9631 0.4256 1.16 119.84 K 4.43 M
LIF Labrador Iron Ore Royalty Corp 13.0448 0.3284 2.58 333.78 K 4.35 M
CRT-UN CT Real Estate Investment Trust 10.3506 0.1584 1.55 417.4 K 4.32 M
IFP Interfor Corp 13.1469 0.3757 2.94 325.3 K 4.28 M
RBA Rb Global Inc 46.6592 0.3534 0.76 83.27 K 3.89 M
TCL-A Transcontinental Inc 10.4304 0.1819 1.77 356.12 K 3.71 M
WTE Westshore Terminals Investment Corp 13.6698 0.127 0.94 267.27 K 3.65 M
ERO Ero Copper Corp 19.35 0.24 1.26 185.7 K 3.59 M
AFN Ag Growth International Inc 39.2369 0.3525 0.91 88.4 K 3.47 M
DIR-UN Dream Industrial Real Estate Investment Trust 9.2474 0.1258 1.38 358.01 K 3.31 M
MTY Mty Food Group Inc 56.3762 0.3379 0.6 42.7 K 2.41 M
MRE Martinrea International Inc 10.0985 0.1061 1.06 214.87 K 2.17 M
WPK Winpak Ltd 37.3656 0.5534 1.5 51.9 K 1.94 M
CJR-B Corus Entertainment Inc 4.1636 0.0315 0.76 443.7 K 1.85 M
CORS Corus Entertainment Holdings Inc. 2081.7815 15.7412 0.76 887 1.85 M
ORIO ORIO 14.22 0.87 6.52 115.77 K 1.65 M
JWEL Jamieson Wellness Inc 20.3257 0.2097 1.04 41.9 K 851.65 K
ENB-PFE Enbridge Inc Pref 13 11.4854 0.0745 0.65 61 K 700.61 K
FSZ Fiera Capital Corp 5.5367 0.0698 1.28 123.42 K 683.32 K
ATD Alimentation Couche-Tard Inc. 38.4998 0.2362 0.62 14.1 K 542.85 K
FTS-PH Fortis Inc Pref H 9.8519 0.0695 0.71 50 K 492.6 K
TPX-B Molson Coors Canada Inc 67.3002 1.4355 2.18 5.47 K 367.93 K
RSI Rogers Sugar Inc 3.5561 0.033 0.94 102.92 K 365.99 K
HLF High Liner 8.7766 0.1033 1.19 41 K 359.84 K
SVI Storagevault Canada Inc 3.2737 0.059 1.84 108.5 K 355.2 K
PRV-UN Pro Real Estate Investment Trust 4.2019 0.0234 0.56 82.3 K 345.82 K
BPF-UN Boston Pizza Royalties Income Fund 10.3069 0.0956 0.94 30.35 K 312.82 K
TC Tucows Inc 71.57 0.74 1.04 3.7 K 264.81 K
ENB-PF Enbridge F Cum Redeemable Prf 9.9138 0.0498 0.5 26.71 K 264.78 K
BN-PX Brookfield Corporation 8.6886 0.0606 0.7 29.5 K 256.35 K
SRV-UN SIR Royalty Income Fund 8.5368 0.1577 1.88 24.35 K 207.84 K
GWO-PS Great West Lifeco Inc Pref S 17.0403 0.1032 0.61 12.19 K 207.76 K
CSW-A Corby Spirit and Wine Limited 12.0574 0.0701 0.58 15.74 K 189.82 K
NEO NEO Performance Materials Inc 8.3241 0.3534 4.43 22.2 K 184.8 K
ET Evertz Technologies Ltd 6.7395 0.073 1.1 26.3 K 177.25 K
BDT Bird Construction Inc 4.2743 0.0301 0.71 40.9 K 174.82 K
TWM Tidewater Midstream and Infras Ltd 381.3043 3.3744 0.89 444 169.3 K
LAS-A Lassonde Industries Inc 159.8083 3.0124 1.92 1.05 K 168.44 K
INO-UN Inovalis Real Estate Investment Trust 7.7054 0.0737 0.97 21.6 K 166.44 K
GWO-PT Great-West Lifeco Inc 16.6554 0.1035 0.63 9.85 K 164.11 K
RIC Richmont Mines 31.4841 0.2254 0.72 4.29 K 135.1 K
RAY Stingray Group Inc. 5.38 0.0524 0.98 24.4 K 131.27 K
PWF-PO Power Financial Corp Pref O 17.2039 0.0997 0.58 7.4 K 127.31 K
TA-PF Transalta C Cum Redeem Rate Prf 8.9554 0.0512 0.58 13.32 K 119.26 K
FTS-PK Fortis Inc Pref K 10.7572 0.0539 0.5 10.8 K 116.18 K
ENB-PFU Enbridge Inc Pref L 11.3806 0.0823 0.73 10.2 K 116.08 K
WN-PD George Weston 5.20 Ser Iv Prf 16.817 0.103 0.62 6.8 K 114.36 K
BOS Airboss America J 6.3084 0.1455 2.36 18 K 113.58 K
TRP-PF TC Energy Corp Pref Series 2 8.595 0.0958 1.13 12.71 K 109.25 K
FTS-PM Fortis Inc Pref M 11.77 0.0768 0.66 8.76 K 103.08 K
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 16.3072 0.0894 0.55 5.82 K 94.96 K
MRC Morguard Corp 199.4162 1.4389 0.73 434 86.55 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 9.1999 0.0593 0.65 9.06 K 83.4 K
BBD-PB Bombardier Inc Pref B 6.1368 0.0756 1.25 13.32 K 81.77 K
PIC-A Premium Income Corporation 3.2418 0.0194 0.6 25.13 K 81.46 K
CGI CDN General Inv 20.4376 0.126 0.62 3.98 K 81.42 K
WN-PA George Weston Prf 17.662 0.0953 0.54 4.42 K 78.12 K
IVQ Invesque Inc CAD 8.5705 0.0666 0.78 8.8 K 75.42 K
GWO-PN Great West 3.65% Non Cum N Prf 11.5523 0.072 0.63 6.1 K 70.47 K
ENB-PFK Enbridge Inc Pref Series 19 15.7931 0.129 0.82 4.45 K 70.28 K
ENB-PV Enbridge Inc Pref 1 12.1599 0.1531 1.28 5.7 K 69.31 K
LNF Leons Furniture 12.0652 0.1394 1.17 5.2 K 62.75 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EMWPF Eros Media World Plc 38.20 1.9 K 2.40 6.7 245.71 K 9.39 M
MBGAF Mercedes-Benz Group AG 43.9758 43.82 B 0.3276 0.75 38.9 K 1.71 M
PSBYP PS Business Parks Inc. 21.7426 0.208 0.97 38.4 K 834.92 K
CMBMF Cambium Networks Corporation 9.70 5.81 K 0.18 1.89 62.04 K 601.75 K
BYDDY BYD Company Limited 9.922 86.16 B 0.062 0.63 34.14 K 338.72 K
BRBL Brewbilt Brewing Co 94594.5938 946.91 K 20270.2656 27.27 1 94.59 K
RNVA Rennova Health Inc 2000.00 4.31 M 1000.00 100 23 46 K
HCANF Halo Collective Inc 2300.00 15.08 K 140.00 6.48 16 36.8 K
BRGO Bergio International Inc 62.50 289.83 K 2.50 4.17 144 9 K
GTEH GenTech Holdings Inc 33.00 1.22 K 4.50 15.79 116 3.83 K
MALG Microalliance Group Inc. 42.00 913.97 M 7.50 21.74 84 3.53 K
SEII Sharing Economy International Inc 18.925 645.17 K 9.88 109.23 143 2.71 K
CLABF Core One Labs Inc 8.0448 0.0448 0.56 145 1.17 K
BANT Bantec Inc 200.00 5.35 K 100.00 100 4 800
WEXPF Western Exploration Inc 38.1465 24.97 M 1.8165 5 4 152.59
ENDV Endonovo Therapeutics Inc 9.60 180.75 K 2.70 39.13 2 19.2

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 32.50 1.50 4.84 145.66 K 4.73 M
LFST Lifeist Wellness Inc 9.60 0.20 2.13 69.58 K 668.02 K
IEI Imperial Equities Inc 3.628 0.0448 1.25 48.5 K 175.96 K
ITR Integra Resources Corp 8.0625 0.0625 0.78 21.5 K 173.38 K
QST Questor Technology Inc 4.36 0.16 3.81 29.9 K 130.36 K
PVF-UN Partners Value Investments LP 44.7177 1.1893 2.73 300 13.42 K
IMR iMetal Resources Inc 20.00 2.50 14.29 612 12.24 K
PTF Pender Growth Fund Inc 3.44 0.04 1.18 2.9 K 9.98 K
MPH Medicure Inc 4.54 0.06 1.34 2.11 K 9.57 K
LKY Lucky Minerals Inc 3.0075 0.3759 14.28 1.14 K 3.44 K
VRB Vanadiumcorp Resource Inc 6.00 0.50 9.09 245 1.47 K
ORC-A Orca Energy Group Inc 5.8766 0.0503 0.86 0 0
© 2026 - CastFwd Corp.