Gainers for 24 December 2019 from 00:00:00 until 23:59:59
Gainers for 24 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 108.9095 | 36.86 B | 0.6133 | 0.57 | 316.4 K | 34.46 M |
| NG | Novagold Resources Inc | 8.36 | 2.81 B | 0.39 | 4.89 | 1.95 M | 16.28 M |
| BTG | B2Gold Corp | 3.0453 | 7.11 B | 0.1107 | 3.77 | 2.85 M | 8.68 M |
| NOG | Northern Oil and Gas | 18.618 | 2.43 B | 0.1619 | 0.88 | 342.45 K | 6.38 M |
| SVM | Silvercorp Metals Inc | 5.5619 | 1.97 B | 0.3074 | 5.85 | 1.15 M | 6.37 M |
| GORO | Gold Resource Corp | 4.7637 | 532.43 M | 0.2351 | 5.19 | 713.44 K | 3.4 M |
| GTE | Gran Tierra Energy Inc | 12.40 | 333.28 M | 0.70 | 5.98 | 244.56 K | 3.03 M |
| SEB | Seaboard Corporation | 4143.0654 | 3.38 B | 24.3311 | 0.59 | 500 | 2.07 M |
| EQX | Equinox Gold Corp | 7.1333 | 13.45 B | 0.0399 | 0.56 | 222.18 K | 1.58 M |
| NEWP | New Pacific Metals Corp | 4.15 | 1.05 B | 0.42 | 11.26 | 275.9 K | 1.14 M |
| USAS | Americas Silver Corp | 8.025 | 1.04 B | 0.20 | 2.56 | 141.04 K | 1.13 M |
| MTNB | Matinas Biopharma Hl | 89.00 | 1.17 M | 1.50 | 1.71 | 11.75 K | 1.05 M |
| NINE | Nine Energy Service, Inc. | 7.86 | 103.79 M | 0.15 | 1.95 | 91.34 K | 717.97 K |
| FSP | Franklin Street Properties | 6.2393 | 44.87 M | 0.11 | 1.79 | 111 K | 692.56 K |
| GSAT | Globalstar | 8.25 | 10.92 B | 0.15 | 1.85 | 79.29 K | 654.17 K |
| REED | Reed's, Inc. | 288.00 | 11.98 M | 18.00 | 6.67 | 1.92 K | 552.67 K |
| VNRX | Volitionrx Ltd | 5.00 | 5.89 M | 0.06 | 1.21 | 92.17 K | 460.85 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.567 | 44.96 M | 0.489 | 8.05 | 65.42 K | 429.65 K |
| SENS | Senseonics Holdings | 18.56 | 454.19 M | 0.52 | 2.88 | 23.04 K | 427.62 K |
| RLGT | Radiant Logistics | 5.52 | 417.65 M | 0.06 | 1.1 | 70.2 K | 387.49 K |
| EPM | Evolution Petroleum Corp | 3.5417 | 139.8 M | 0.1468 | 4.32 | 88 K | 311.67 K |
| ESBA | Empire State Realty Op LP | 12.3044 | 1.46 B | 0.0627 | 0.51 | 21.9 K | 269.47 K |
| OGEN | Oragenics Inc | 990.00 | 1.58 M | 36.00 | 3.77 | 248 | 245.52 K |
| TOPS | Top Ships Inc | 5100.00 | 2.44 M | 60.00 | 1.19 | 36 | 183.6 K |
| TPHS | Trinity Pl Hlds Inc | 3.0473 | 1.93 M | 0.0299 | 0.99 | 58.18 K | 177.29 K |
| ELLO | Ellomay Capital Ltd | 14.60 | 240.03 M | 0.60 | 4.29 | 12.11 K | 176.85 K |
| LGL | LGL Group | 5.8409 | 83.63 M | 0.1131 | 1.97 | 23.07 K | 134.76 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.2233 | 278.41 M | 0.086 | 0.77 | 12 K | 134.68 K |
| CATX | Perspective Therapeutics Inc | 5.90 | 95.89 M | 0.10 | 1.72 | 18.31 K | 108.03 K |
| ELMD | Electromed Inc | 8.85 | 225.16 M | 0.34 | 4 | 9.6 K | 84.96 K |
| CANF | Can-Fite Biopharma Ltd ADR | 596.00 | 4.91 M | 4.00 | 0.68 | 121 | 72.12 K |
| LODE | Comstock Mining Inc | 3.923 | 148.31 M | 0.072 | 1.87 | 14.47 K | 56.78 K |
| APT | Alpha Pro Tech | 3.45 | 55.32 M | 0.05 | 1.47 | 14.28 K | 49.28 K |
| IPB | Merrill Lynch & Company | 20.065 | 0.1352 | 0.68 | 1.9 K | 38.08 K | |
| TOVX | Theriva Biologics Inc | 127.50 | 7.64 M | 2.50 | 2 | 184 | 23.46 K |
| COE | 51Talk Online Education Group | 37.88 | 60.49 M | 0.96 | 2.6 | 603 | 22.84 K |
| AGIG | AGIG | 18.75 | 37.98 M | 1.25 | 7.14 | 1.18 K | 22.16 K |
| ESP | Espey Mfg. & Electronics | 18.4841 | 140.16 M | 0.7145 | 4.02 | 1.1 K | 20.33 K |
| DSS | Document Security Systems | 151.5904 | 4.62 M | 0.9867 | 0.66 | 89 | 13.49 K |
| PED | Pedevco Corp | 34.40 | 197.79 M | 0.40 | 1.18 | 370 | 12.73 K |
| SRXH | Srx Health Solutions Inc | 460.4445 | 16.38 M | 28.4445 | 6.58 | 23 | 10.59 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.1036 | 0.5566 | 3 | 342 | 6.53 K | |
| CPHI | China Pharma Holdings | 24.50 | 24.52 M | 0.31 | 1.28 | 232 | 5.68 K |
| DXR | Daxor Corp | 9.40 | 49.33 M | 0.40 | 4.44 | 564 | 5.3 K |
| CIX | Compx International Inc | 9.69 | 476.9 M | 0.4295 | 4.64 | 478 | 4.63 K |
| REPX | Riley Exploration Permian Inc | 4.6864 | 894.52 M | 0.2527 | 5.7 | 728 | 3.41 K |
| ITP | IT Tech Packaging Inc | 9.60 | 1.96 M | 0.45 | 4.92 | 212 | 2.04 K |
| SING | Singlepoint | 701218.1875 | 7.98 K | 57719.8125 | 8.97 | 0 | 0 |
| VTAK | Catheter Precision Inc | 220875.00 | 276.77 K | 14250.00 | 6.9 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2450.00 | 14.00 | 0.57 | 5.24 K | 12.84 M | |
| T | Crude Oil WTI | 61.11 | 633.83 B | 0.59 | 0.97 | 204.53 K | 12.5 M |
| CL | Crude Oil | 61.11 | 0.59 | 0.97 | 204.53 K | 12.5 M | |
| BZ | Brent Crude | 67.20 | 0.81 | 1.22 | 106.43 K | 7.15 M | |
| KC | Coffee | 129.40 | 4.10 | 3.27 | 15.39 K | 1.99 M | |
| SI | Silver | 17.853 | 1.07 B | 0.354 | 2.02 | 64.68 K | 1.15 M |
| HE | Lean Hogs | 70.70 | 0.45 | 0.64 | 8.95 K | 632.91 K | |
| GC | Gold | 1499.10 | 16.60 | 1.12 | 52 | 77.95 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 58.32 | 2.93 B | 3.01 | 5.44 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 28.35 | 1.42 T | 0.402 | 1.44 | 120.82 M | 3.43 B |
| AMD | Advanced Micro Devices | 46.54 | 736.46 B | 1.08 | 2.38 | 44.43 M | 2.07 B |
| ROKU | Roku Inc | 145.57 | 23.84 B | 5.43 | 3.87 | 11.08 M | 1.61 B |
| SHOP | Shopify Inc | 39.939 | 191.58 B | 1.026 | 2.64 | 15.27 M | 609.99 M |
| MBOT | Microbot Medical Inc | 16.28 | 74.55 M | 6.17 | 61.03 | 23.85 M | 388.32 M |
| CMCSA | Comcast Corporation | 34.6844 | 86.61 B | 0.3349 | 0.97 | 6.94 M | 240.73 M |
| BKNG | Booking Holdings Inc | 80.2606 | 124.5 B | 0.4672 | 0.59 | 2.43 M | 195.23 M |
| EXPE | Expedia Group Inc | 107.2669 | 30.76 B | 0.7593 | 0.71 | 1.68 M | 180.71 M |
| BIIB | Biogen Inc | 304.07 | 36.71 B | 2.51 | 0.83 | 433.7 K | 131.88 M |
| WIX | Wix.com Ltd | 120.18 | 3.18 B | 3.43 | 2.94 | 1.09 M | 131.01 M |
| SWKS | Skyworks Solutions | 104.5466 | 19.33 B | 1.8229 | 1.77 | 1.1 M | 114.57 M |
| NXPI | Nxp Semiconductors | 116.2515 | 62.58 B | 1.0527 | 0.91 | 958.5 K | 111.43 M |
| TTWO | Take-Two Interactive Software | 123.93 | 40.18 B | 1.81 | 1.48 | 857.48 K | 106.27 M |
| Z | Zillow Group Cl C | 44.99 | 6.66 B | 0.59 | 1.33 | 2.2 M | 98.99 M |
| AMAT | Applied Materials | 58.0389 | 264.04 B | 0.3964 | 0.69 | 1.62 M | 94.26 M |
| FLNA | Filana Therapeutics, Inc. | 4.55 | 21.94 M | 0.96 | 26.74 | 19.72 M | 89.74 M |
| DLTR | Dollar Tree Inc | 93.23 | 24.61 B | 0.79 | 0.85 | 952.89 K | 88.84 M |
| REGN | Regeneron Pharmaceuticals | 373.9835 | 93.55 B | 2.2945 | 0.62 | 221.5 K | 82.84 M |
| AXSM | Axsome Thera | 102.98 | 6.96 B | 4.24 | 4.29 | 713.3 K | 73.46 M |
| OKTA | Okta Inc. | 119.02 | 29.49 B | 0.93 | 0.79 | 608.68 K | 72.45 M |
| KOD | Kodiak Sciences Inc | 76.65 | 6.24 B | 10.55 | 15.96 | 912.81 K | 69.97 M |
| CGC | Canopy Growth Corp | 199.60 | 292.49 M | 2.20 | 1.11 | 325.59 K | 64.99 M |
| AMRN | Amarin Corp ADR | 427.80 | 488.11 M | 3.40 | 0.8 | 149.87 K | 64.11 M |
| ROST | Ross Stores Inc | 108.3074 | 74.13 B | 0.8656 | 0.81 | 535.71 K | 58.02 M |
| ORLY | O'Reilly Automotive | 29.3221 | 72.33 B | 0.1613 | 0.55 | 1.92 M | 56.23 M |
| FANG | Diamondback Energy | 70.0503 | 49.96 B | 0.8933 | 1.29 | 745.3 K | 52.21 M |
| ENPH | Enphase Energy Inc | 27.02 | 3.77 B | 0.21 | 0.78 | 1.92 M | 51.95 M |
| ARWR | Arrowhead Pharma | 64.56 | 8.22 B | 0.80 | 1.25 | 786.89 K | 50.8 M |
| CPRT | Copart Inc | 22.73 | 29.6 B | 0.26 | 1.16 | 2.18 M | 49.55 M |
| INCY | Incyte Corp | 91.43 | 24.39 B | 1.27 | 1.41 | 526.36 K | 48.13 M |
| ADSK | Autodesk Inc | 183.91 | 54.7 B | 0.99 | 0.54 | 256.2 K | 47.12 M |
| MTCH | Match Group Inc | 78.6176 | 8.88 B | 0.7382 | 0.95 | 565.7 K | 44.47 M |
| KLAC | K L A-Tencor Corp | 165.5286 | 180.45 B | 0.9294 | 0.56 | 257.7 K | 42.66 M |
| TSCO | Tractor Supply Company | 17.1702 | 18.94 B | 0.2606 | 1.54 | 2.05 M | 35.27 M |
| NTNX | Nutanix Inc | 32.26 | 15.92 B | 0.25 | 0.78 | 1.05 M | 33.78 M |
| CRON | Cronos Group Inc | 7.14 | 1.33 B | 0.10 | 1.42 | 4.41 M | 31.51 M |
| SIRI | Sirius XM Holdings | 59.2548 | 10.9 B | 0.4149 | 0.71 | 527.92 K | 31.28 M |
| NBIX | Neurocrine Bioscienc | 109.06 | 16.66 B | 0.65 | 0.6 | 285.9 K | 31.18 M |
| EVRG | Evergy Inc | 50.332 | 20.18 B | 0.3292 | 0.66 | 609.8 K | 30.69 M |
| TRIP | Tripadvisor Inc | 30.15 | 820.4 M | 0.26 | 0.87 | 986.43 K | 29.74 M |
| GRCE | Grace Therapeutics, Inc. | 106.08 | 38.92 M | 1.44 | 1.38 | 274.6 K | 29.13 M |
| RGLD | Royal Gold Inc | 111.9354 | 22.46 B | 2.4235 | 2.21 | 253.7 K | 28.4 M |
| AUPH | Aurinia Pharm Ord | 20.51 | 2.21 B | 0.56 | 2.81 | 1.38 M | 28.35 M |
| AMBA | Ambarella Inc | 59.13 | 2.58 B | 0.70 | 1.2 | 476.09 K | 28.15 M |
| PAAS | Pan Amer Silver Corp | 20.6907 | 16.98 B | 0.5914 | 2.94 | 1.35 M | 27.85 M |
| TNDM | Tandem Diabetes Care | 61.43 | 1.18 B | 0.72 | 1.19 | 446.56 K | 27.43 M |
| STLD | Steel Dynamics Inc | 30.4926 | 31.7 B | 0.2025 | 0.67 | 831.5 K | 25.35 M |
| BZUN | Baozun Inc ADR | 33.36 | 200.48 M | 0.74 | 2.27 | 730.2 K | 24.36 M |
| MKTX | Marketaxess Holdings | 350.828 | 5.83 B | 2.5509 | 0.73 | 68.72 K | 24.11 M |
| OLLI | Ollies Bargain CS | 67.66 | 5.37 B | 0.46 | 0.68 | 348.81 K | 23.6 M |
| AXON | Axon Enterprise Inc | 73.09 | 25.49 B | 0.85 | 1.18 | 300 K | 21.93 M |
| GGAL | Grupo Fin Galicia ADR | 12.699 | 4.99 B | 0.1079 | 0.86 | 1.7 M | 21.58 M |
| CBRL | Cracker Barrel | 123.5498 | 1.45 B | 1.1322 | 0.92 | 173.4 K | 21.42 M |
| MAT | Mattel Inc | 13.92 | 4.39 B | 0.17 | 1.24 | 1.53 M | 21.25 M |
| SSRM | Ssr Mining Inc | 17.5145 | 5.79 B | 0.80 | 4.79 | 1.18 M | 20.71 M |
| NKTR | Nektar Therapeutics | 334.95 | 1.27 B | 7.20 | 2.2 | 61.28 K | 20.53 M |
| CHRW | C.H. Robinson Ww | 67.0037 | 14.53 B | 0.6308 | 0.95 | 298.5 K | 20 M |
| MYGN | Myriad Genetics Inc | 27.37 | 566.54 M | 2.565 | 10.34 | 716.18 K | 19.6 M |
| CDNA | Caredx Inc | 23.05 | 4.13 B | 0.46 | 2.04 | 819.96 K | 18.9 M |
| PLCE | Children's Place Inc | 63.57 | 7.16 M | 0.32 | 0.51 | 296.54 K | 18.85 M |
| CASY | Casey's General Stor | 152.3787 | 25.42 B | 0.8076 | 0.53 | 120.94 K | 18.43 M |
| SEDG | Solaredge Tech | 95.20 | 1.7 B | 1.02 | 1.08 | 187.31 K | 17.83 M |
| TLRY | Tilray Inc | 172.00 | 431.54 M | 1.70 | 1 | 101.87 K | 17.52 M |
| EXPD | Expeditors Intl | 72.0687 | 23.84 B | 0.5221 | 0.73 | 238.2 K | 17.17 M |
| POOL | Pool Corp | 198.2366 | 7.56 B | 2.8159 | 1.44 | 85.6 K | 16.97 M |
| IOVA | Iovance Biotherapeutics Inc | 29.39 | 3.64 B | 0.53 | 1.84 | 570.6 K | 16.77 M |
| KPTI | Karyopharm Therapeut | 293.85 | 1.25 M | 6.15 | 2.14 | 51.77 K | 15.21 M |
| TGTX | Tg Therapeuticscmn | 11.20 | 9.16 B | 0.19 | 1.73 | 1.35 M | 15.11 M |
| ACAD | Acadia Pharmaceutica | 45.45 | 3.66 B | 0.88 | 1.97 | 330.54 K | 15.02 M |
| UTHR | United Therapeutic | 91.40 | 23.94 B | 0.50 | 0.55 | 163.89 K | 14.98 M |
| PLUG | Plug Power Inc | 3.11 | 2.03 B | 0.15 | 5.07 | 4.8 M | 14.94 M |
| AGNC | Agnc Investment Corp | 7.9343 | 11.18 B | 0.0666 | 0.85 | 1.8 M | 14.3 M |
| LX | Lexinfintech Holdings Ltd ADR | 10.7313 | 108.96 M | 0.0585 | 0.55 | 1.31 M | 14.06 M |
| QURE | Uniqure N.V. | 73.61 | 1.52 B | 1.78 | 2.48 | 187.68 K | 13.82 M |
| STNE | Stoneco Ltd Cl A | 38.57 | 1.73 B | 0.44 | 1.15 | 335.24 K | 12.93 M |
| TCMD | Tactile Systems Technology Inc | 70.99 | 583.11 M | 0.67 | 0.95 | 165.34 K | 11.74 M |
| LAMR | Lamar Advertis A | 66.5573 | 15.84 B | 0.4188 | 0.63 | 174.1 K | 11.59 M |
| GRPN | Groupon Cl A | 46.80 | 629.91 M | 1.60 | 3.54 | 245.38 K | 11.48 M |
| FIVN | Five9 Inc | 66.57 | 2.1 B | 0.53 | 0.8 | 171.92 K | 11.44 M |
| TREE | Lendingtree Inc | 292.78 | 519.7 M | 2.25 | 0.77 | 38.46 K | 11.26 M |
| VKTX | Viking Thera | 8.73 | 3.42 B | 0.415 | 4.99 | 1.26 M | 10.99 M |
| WEN | Wendys Company | 17.4206 | 1.55 B | 0.1178 | 0.68 | 623.8 K | 10.87 M |
| GPRO | Gopro Inc Cl A | 4.57 | 193.52 M | 0.17 | 3.86 | 2.36 M | 10.8 M |
| AGIO | Agios Pharmaceuticals | 50.23 | 1.76 B | 0.56 | 1.13 | 213.9 K | 10.74 M |
| CDLX | Cardlytics Inc | 62.45 | 11.48 M | 1.23 | 2.01 | 171.16 K | 10.69 M |
| QTTB | Q32 Bio Inc | 399.42 | 275.37 M | 3.24 | 0.82 | 26.35 K | 10.52 M |
| PCRX | Pacira Pharm Inc | 46.23 | 1.45 B | 0.36 | 0.78 | 225.37 K | 10.42 M |
| INGN | Inogen Inc | 71.47 | 160.03 M | 0.60 | 0.85 | 144.11 K | 10.3 M |
| ADUS | Addus Homecare Corp | 94.53 | 2.32 B | 2.35 | 2.55 | 108.6 K | 10.27 M |
| LGND | Ligand Pharm | 67.4735 | 6.12 B | 1.4473 | 2.19 | 144.75 K | 9.77 M |
| ICUI | I C U Medical Inc | 187.84 | 4.3 B | 0.94 | 0.5 | 51.8 K | 9.73 M |
| KYNB | Kyntra Bio, Inc. | 1146.00 | 15.1 M | 23.00 | 2.05 | 8.12 K | 9.31 M |
| MLKN | Millerknoll Inc | 36.2457 | 1.48 B | 0.2781 | 0.77 | 251.13 K | 9.1 M |
| EYE | National Vision Holdings Inc | 33.13 | 1.42 B | 0.20 | 0.61 | 272.15 K | 9.02 M |
| ALKS | Alkermes Plc | 21.31 | 7.71 B | 0.21 | 1 | 423.1 K | 9.02 M |
| ARVN | Arvinas Inc | 42.75 | 413.58 M | 0.63 | 1.5 | 210.75 K | 9.01 M |
| NTRA | Natera Inc | 34.76 | 45.05 B | 0.58 | 1.7 | 255.3 K | 8.87 M |
| MRCY | Mercury Sys Inc | 71.74 | 4.48 B | 0.99 | 1.4 | 121.74 K | 8.73 M |
| ASND | Ascendis Pharma ADR | 131.41 | 16.9 B | 1.51 | 1.16 | 66.02 K | 8.68 M |
| RUN | Sunrun Inc | 14.59 | 2.41 B | 0.19 | 1.32 | 585 K | 8.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 39.939 | 194.77 B | 1.026 | 2.64 | 15.27 M | 609.99 M |
| HD | Home Depot | 189.5954 | 342.68 B | 1.2544 | 0.67 | 2.26 M | 428.62 M |
| XYZ | Block, Inc | 63.96 | 51.67 B | 1.16 | 1.85 | 3.54 M | 226.34 M |
| NEM | Newmont Mining Corp | 35.3175 | 125.65 B | 0.3433 | 0.98 | 5.37 M | 189.66 M |
| NVST | Envista Holdings Corp | 30.06 | 4.04 B | 0.47 | 1.59 | 5.24 M | 157.56 M |
| PNC | PNC Bank | 126.6038 | 89.43 B | 0.7024 | 0.56 | 1.23 M | 155.72 M |
| SPOT | Spotify Technology S.A. | 151.82 | 123.97 B | 1.40 | 0.93 | 1.01 M | 153.03 M |
| NEE | Nextera Energy | 55.8437 | 182.36 B | 0.4017 | 0.72 | 2.74 M | 152.98 M |
| SNAP | Snap Inc | 15.61 | 8.56 B | 0.12 | 0.77 | 8.91 M | 139.05 M |
| FCX | Freeport-Mcmoran Inc | 12.0834 | 85.33 B | 0.1302 | 1.09 | 9.21 M | 111.24 M |
| MLM | Martin Marietta Materials | 263.0889 | 36.85 B | 3.2965 | 1.27 | 314.01 K | 82.61 M |
| RH | Restoration Hardware Holdings | 228.13 | 2.48 B | 5.18 | 2.32 | 359.4 K | 81.99 M |
| WCC | Wesco International | 56.83 | 14.24 B | 2.775 | 5.13 | 1.42 M | 80.85 M |
| EOG | Eog Resources | 64.0958 | 77.17 B | 0.3288 | 0.52 | 1.24 M | 79.23 M |
| MPC | Marathon Petroleum Corp | 50.3164 | 101.49 B | 0.2558 | 0.51 | 1.57 M | 79.03 M |
| DG | Dollar General Corp | 143.1507 | 29.51 B | 0.9986 | 0.7 | 500.67 K | 71.67 M |
| W | Wayfair Inc | 90.61 | 15.29 B | 1.55 | 1.74 | 766.28 K | 69.43 M |
| TJX | TJX Companies | 55.704 | 148.83 B | 0.3137 | 0.57 | 1.17 M | 64.98 M |
| ETR | Entergy Corp | 47.6643 | 52.82 B | 0.3471 | 0.73 | 1.34 M | 63.67 M |
| CNC | Centene Corp | 63.23 | 34.53 B | 0.33 | 0.52 | 978.9 K | 61.9 M |
| YUM | Yum! Brands | 89.2576 | 43.35 B | 0.4626 | 0.52 | 656.4 K | 58.59 M |
| CNK | Cinemark Holdings Inc | 32.9876 | 4.51 B | 0.2134 | 0.65 | 1.75 M | 57.87 M |
| IFF | International Flavors & Fragrances | 105.2309 | 20.69 B | 0.959 | 0.92 | 548.1 K | 57.68 M |
| VFC | V.F. Corp | 82.3163 | 8.01 B | 0.4578 | 0.56 | 678.92 K | 55.89 M |
| ARE | Alexandria Real Estate Equities | 124.0772 | 7.8 B | 0.6898 | 0.56 | 440.4 K | 54.64 M |
| BURL | Burlington Stores Inc | 227.76 | 15.5 B | 3.48 | 1.55 | 234.8 K | 53.48 M |
| SPG | Simon Property Group | 103.0708 | 86.71 B | 0.5657 | 0.55 | 518.6 K | 53.45 M |
| DVN | Devon Energy Corp | 19.1822 | 46.43 B | 0.2241 | 1.18 | 2.78 M | 53.33 M |
| LEN | Lennar Corp | 46.081 | 21.11 B | 0.9331 | 2.07 | 1.15 M | 53.16 M |
| AG | First Majestic Silver | 11.7946 | 7.48 B | 0.7199 | 6.5 | 4.32 M | 50.99 M |
| PHM | Pultegroup | 36.7372 | 25.24 B | 0.2346 | 0.64 | 1.35 M | 49.46 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.05 | 49.72 B | 0.09 | 0.9 | 4.87 M | 48.93 M |
| WPM | Wheaton Precious Metals | 27.4723 | 61.91 B | 0.9672 | 3.65 | 1.72 M | 47.3 M |
| CTVA | Corteva Inc | 26.685 | 7.94 B | 0.139 | 0.52 | 1.7 M | 45.32 M |
| CHWY | Chewy Inc | 28.81 | 9.07 B | 0.37 | 1.3 | 1.57 M | 45.28 M |
| DVA | Davita Healthcare Partners Inc | 75.02 | 12.04 B | 0.79 | 1.06 | 595.25 K | 44.66 M |
| MCK | Mckesson Corp | 133.2232 | 122.48 B | 1.1613 | 0.88 | 320.2 K | 42.66 M |
| AU | Anglogold Ashanti Ltd ADR | 18.7829 | 47.03 B | 1.1282 | 6.39 | 2.21 M | 41.47 M |
| VMC | Vulcan Materials Company | 133.9235 | 36.29 B | 2.1499 | 1.63 | 305.56 K | 40.92 M |
| VALE | Vale S.A. ADR | 7.2547 | 49.32 B | 0.0915 | 1.28 | 5.25 M | 38.1 M |
| QGEN | Qiagen N.V. | 38.0071 | 10.39 B | 0.2932 | 0.78 | 987.61 K | 37.54 M |
| CP | Canadian Pacific Railway | 48.6416 | 80.15 B | 0.2673 | 0.55 | 766.5 K | 37.28 M |
| ESTC | Elastic N.V. | 65.04 | 9.04 B | 0.37 | 0.57 | 566.03 K | 36.81 M |
| KR | Kroger Company | 21.3463 | 39.98 B | 0.1541 | 0.73 | 1.64 M | 35.03 M |
| FNV | Franco Nev Corp | 95.5633 | 49.17 B | 1.6499 | 1.76 | 362.4 K | 34.63 M |
| CDE | Coeur Mining Inc | 7.98 | 15.81 B | 0.33 | 4.31 | 4.3 M | 34.33 M |
| CLF | Cleveland-Cliffs Inc | 8.2083 | 6.54 B | 0.1856 | 2.31 | 4.14 M | 33.99 M |
| DHI | D.R. Horton | 49.8736 | 41.33 B | 0.375 | 0.76 | 677.5 K | 33.79 M |
| MKC | Mccormick & Company | 76.9033 | 13.02 B | 0.4571 | 0.6 | 435.2 K | 33.47 M |
| KGC | Kinross Gold Corp | 4.1596 | 26.2 B | 0.153 | 3.82 | 8.02 M | 33.36 M |
| O | Realty Income Corp | 50.871 | 56.31 B | 0.2882 | 0.57 | 641.59 K | 32.64 M |
| EVRG | Evergy Inc | 50.332 | 0.3292 | 0.66 | 609.8 K | 30.69 M | |
| NVR | NVR Inc | 3817.1499 | 16.66 B | 30.4399 | 0.8 | 8.04 K | 30.69 M |
| PAAS | Pan American Silver Corp. | 21.8568 | 0.6248 | 2.94 | 1.35 M | 29.42 M | |
| AEO | American Eagle Outfitters | 12.1441 | 3.34 B | 0.1185 | 0.99 | 2.39 M | 29.04 M |
| SPCE | Virgin Galactic Holdings Inc | 228.20 | 419.92 M | 9.20 | 4.2 | 125.67 K | 28.68 M |
| MAC | Macerich Company | 19.018 | 7.34 B | 0.2452 | 1.31 | 1.51 M | 28.62 M |
| OVV | Ovintiv Inc | 18.9764 | 16.74 B | 0.2077 | 1.11 | 1.51 M | 28.61 M |
| YPF | Ypf Sociedad Anonima ADR | 11.61 | 15.16 B | 0.29 | 2.56 | 2.43 M | 28.19 M |
| DKS | Dick's Sporting Goods Inc | 39.0735 | 12.52 B | 0.2798 | 0.72 | 718.05 K | 28.06 M |
| SE | Sea Ltd ADR | 39.12 | 46.38 B | 0.27 | 0.69 | 702.92 K | 27.5 M |
| GFI | Gold Fields Ltd ADR | 5.342 | 34.9 B | 0.3238 | 6.45 | 5.1 M | 27.27 M |
| NVO | Novo Nordisk A/S ADR | 54.2858 | 177.74 B | 0.2903 | 0.54 | 500.21 K | 27.15 M |
| AMC | AMC Entertainment Holdings Inc | 74.6391 | 2.8 B | 1.8883 | 2.6 | 361.82 K | 27.01 M |
| HPE | Hewlett Packard Enterprise Comp | 13.0574 | 59.43 B | 0.0656 | 0.5 | 2.02 M | 26.41 M |
| AEM | Agnico-Eagle Mines Ltd | 53.1979 | 96.85 B | 1.3962 | 2.7 | 477.4 K | 25.4 M |
| VMRK | Vivmark Residential | 61.8981 | 50.69 B | 0.5159 | 0.84 | 409.4 K | 25.34 M |
| OPTU | OPTU | 27.04 | 286.87 M | 0.19 | 0.71 | 935.6 K | 25.3 M |
| CVNA | Carvana Co. Class A | 19.276 | 109.76 B | 0.23 | 1.21 | 1.29 M | 24.78 M |
| ELAN | Elanco Animal Health Inc | 29.43 | 12.86 B | 0.36 | 1.24 | 839.7 K | 24.71 M |
| HL | Hecla Mining Company | 3.2835 | 9.9 B | 0.1165 | 3.68 | 7.38 M | 24.22 M |
| TOL | Toll Brothers Inc | 37.0015 | 14.06 B | 0.223 | 0.61 | 631.9 K | 23.38 M |
| ESS | Essex Property Trust | 237.0417 | 18.78 B | 1.2868 | 0.55 | 96.1 K | 22.78 M |
| BTI | British American Tobacco Industries ADR | 26.0623 | 130.83 B | 0.1461 | 0.56 | 873.1 K | 22.75 M |
| P | Everpure, Inc. | 17.28 | 32.24 B | 0.28 | 1.65 | 1.31 M | 22.72 M |
| DELL | Dell Technologies Inc | 23.506 | 208.88 B | 0.171 | 0.73 | 958.92 K | 22.54 M |
| NLY | Annaly Capital Management Inc | 16.52 | 14.77 B | 0.1708 | 1.04 | 1.36 M | 22.46 M |
| FMS | Fresenius Medical Care Corp ADR | 32.7331 | 12.15 B | 1.2906 | 4.1 | 675.4 K | 22.11 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.1834 | 6.59 B | 0.1534 | 1.18 | 1.65 M | 21.69 M |
| MSCI | MSCI Inc | 244.3309 | 46.6 B | 1.539 | 0.63 | 86 K | 21.01 M |
| UI | Ubiquiti Networks | 178.3885 | 35.87 B | 0.9901 | 0.56 | 117.35 K | 20.93 M |
| FMC | FMC Corp | 83.9185 | 875.79 M | 0.5488 | 0.66 | 248.8 K | 20.88 M |
| SBSW | Sibanye Gold Ltd ADR | 7.6826 | 6.87 B | 0.2958 | 4 | 2.7 M | 20.71 M |
| GNRC | Generac Holdings Inc | 101.68 | 10.43 B | 0.66 | 0.65 | 198.87 K | 20.22 M |
| KNX | Knight-Swift Transporation Inc | 33.3773 | 9.51 B | 0.2902 | 0.88 | 594.3 K | 19.84 M |
| SKT | Tanger Factory Outlet Centers | 10.8796 | 4.63 B | 0.1407 | 1.31 | 1.79 M | 19.48 M |
| CBRE | CBRE Group Inc | 60.59 | 39.05 B | 0.48 | 0.8 | 298.25 K | 18.07 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.2655 | 10.77 B | 0.2526 | 8.38 | 5.53 M | 18.06 M |
| RMD | Resmed Inc | 148.5343 | 33.1 B | 0.9574 | 0.65 | 120.9 K | 17.96 M |
| AOS | Smith A.O. Corp | 41.8957 | 8.67 B | 0.3175 | 0.76 | 428 K | 17.93 M |
| BJ | Bj's Wholesale Club Holdings Inc | 22.45 | 13.82 B | 0.20 | 0.9 | 782.04 K | 17.56 M |
| KBH | KB Home | 30.9473 | 3.08 B | 0.5277 | 1.73 | 561.4 K | 17.37 M |
| ESNT | Essent Group Ltd | 46.4409 | 5.7 B | 0.3189 | 0.69 | 372.21 K | 17.29 M |
| EXPD | Expeditors Intl | 72.0687 | 0.5221 | 0.73 | 238.2 K | 17.17 M | |
| HUYA | Huya Inc ADR | 7.1352 | 500.12 M | 0.0443 | 0.62 | 2.4 M | 17.11 M |
| FBIN | Fortune Brands Innovations Inc. | 51.0135 | 5.74 B | 0.6561 | 1.3 | 319.88 K | 16.32 M |
| CM | Canadian Imperial Bank of Commerce | 28.0732 | 104.58 B | 0.3136 | 1.13 | 574.8 K | 16.14 M |
| RVLV | Revolve Group Inc | 18.73 | 1.32 B | 0.40 | 2.18 | 826.3 K | 15.48 M |
| BMA | Banco Macro S.A. ADR | 26.5978 | 3.69 B | 0.326 | 1.24 | 575.3 K | 15.3 M |
| STM | Stmicroelectronics N.V. ADR | 25.8422 | 37.3 B | 0.1424 | 0.55 | 590.9 K | 15.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 52.539 | 1.377 | 2.69 | 1.25 M | 65.78 M | |
| CP | Canadian Pacific Kansas City Ltd | 63.8686 | 0.3664 | 0.58 | 699 K | 44.64 M | |
| ABX | Barrick Mining Corp | 20.4629 | 0.6535 | 3.3 | 2.08 M | 42.5 M | |
| FNV | Franco-Nevada Corp | 125.8262 | 2.3758 | 1.92 | 258 K | 32.46 M | |
| WEED | Canopy Growth Corp | 262.70 | 3.30 | 1.27 | 101.91 K | 26.77 M | |
| PD | Precision Drilling Corp | 38.80 | 0.40 | 1.04 | 557.01 K | 21.61 M | |
| LB | Laurentian Bank | 31.5353 | 0.2691 | 0.86 | 611.41 K | 19.28 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.585 | 0.1377 | 1.02 | 1.38 M | 18.8 M | |
| AEM | Agnico Eagle Mines Ltd | 69.7601 | 1.8835 | 2.77 | 266.62 K | 18.6 M | |
| WPM | Wheaton Precious Metals Corp | 36.0229 | 1.342 | 3.87 | 500.11 K | 18.02 M | |
| AG | First Majestic Silver Corp | 15.5212 | 0.967 | 6.64 | 1.03 M | 15.97 M | |
| OVV | Ovintiv Inc | 24.8787 | 0.2076 | 0.84 | 604.79 K | 15.05 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 29.6381 | 0.3221 | 1.1 | 493.68 K | 14.63 M | |
| CHR | Chorus Aviation Inc | 55.3418 | 0.4034 | 0.73 | 207.74 K | 11.5 M | |
| DOO | Brp Inc | 57.5878 | 0.323 | 0.56 | 184.7 K | 10.64 M | |
| K | Kinross Gold Corp | 5.4635 | 0.225 | 4.3 | 1.84 M | 10.03 M | |
| SAP | Saputo Inc | 35.253 | 0.3459 | 0.99 | 258.9 K | 9.13 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.624 | 0.2108 | 0.51 | 203.86 K | 8.49 M | |
| DOL | Dollarama Inc | 43.6861 | 0.3136 | 0.72 | 177.6 K | 7.76 M | |
| ELD | Eldorado Gold | 10.1332 | 0.3394 | 3.47 | 716.86 K | 7.26 M | |
| BTO | B2Gold Corp | 3.9714 | 0.1256 | 3.27 | 1.76 M | 7 M | |
| WCP | Whitecap Resources Inc | 3.7132 | 0.0336 | 0.91 | 1.58 M | 5.88 M | |
| GEI | Gibson Energy Inc | 17.6724 | 0.2196 | 1.26 | 307.81 K | 5.44 M | |
| KEY | Keyera Corp | 20.3155 | 0.1537 | 0.76 | 256.34 K | 5.21 M | |
| CIGI | Colliers International Group Inc | 101.8226 | 2.5835 | 2.6 | 50.67 K | 5.16 M | |
| IMG | Iamgold Corp | 4.74 | 0.22 | 4.87 | 1.08 M | 5.1 M | |
| SSRM | Ssr Mining Inc | 23.1479 | 1.0726 | 4.86 | 216.8 K | 5.02 M | |
| PAAS | Pan American Silver Corp | 27.1051 | 0.7767 | 2.95 | 184.93 K | 5.01 M | |
| OR | Osisko Gold Royalties Ltd | 11.4777 | 0.1282 | 1.13 | 423.38 K | 4.86 M | |
| OGC | Oceanagold Corp | 7.1618 | 0.6379 | 9.78 | 671.13 K | 4.81 M | |
| SVM | Silvercorp Metals Inc | 7.2333 | 0.3345 | 4.85 | 653.4 K | 4.73 M | |
| TXG | Torex Gold Resources Inc | 20.0536 | 0.6572 | 3.39 | 233.45 K | 4.68 M | |
| TCL-A | Transcontinental Inc | 10.6258 | 0.2021 | 1.94 | 429.12 K | 4.56 M | |
| CCL-B | CCL Industries Inc | 51.3978 | 0.3541 | 0.69 | 87.35 K | 4.49 M | |
| MX | Methanex Corp | 45.9885 | 0.3497 | 0.77 | 96.05 K | 4.42 M | |
| HBM | Hudbay Minerals Inc | 5.2693 | 0.0787 | 1.52 | 803.7 K | 4.23 M | |
| REI-UN | RioCan Real Estate Investment Trust | 18.3209 | 0.0955 | 0.52 | 230.36 K | 4.22 M | |
| FSV | Firstservice Corp | 120.7725 | 2.3222 | 1.96 | 34.4 K | 4.15 M | |
| CAE | Cae Inc | 34.7521 | 0.2292 | 0.66 | 117.11 K | 4.07 M | |
| CRON | Cronos Group Inc | 9.36 | 0.13 | 1.41 | 426.1 K | 3.99 M | |
| BBD-B | Bombardier Inc Series B | 48.00 | 1.00 | 2.13 | 76.29 K | 3.66 M | |
| AGI | Alamos Gold Inc Cls A | 7.3311 | 0.3035 | 4.32 | 484.9 K | 3.55 M | |
| WDO | Wesdome Gold Mines Ltd | 9.98 | 0.22 | 2.25 | 353.67 K | 3.53 M | |
| NG | Novagold Res Inc | 11.01 | 0.51 | 4.86 | 312.98 K | 3.45 M | |
| LUN | Lundin Mining Corp | 6.4422 | 0.0331 | 0.52 | 476.8 K | 3.07 M | |
| D-UN | Dream Office Real Estate Investment Trust | 56.6099 | 0.3282 | 0.58 | 51.09 K | 2.89 M | |
| PXT | Parex Resources Inc | 17.1237 | 0.0864 | 0.51 | 168.3 K | 2.88 M | |
| EQX | Equinox Gold Corp | 9.4213 | 0.1498 | 1.62 | 305.47 K | 2.88 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 32.5895 | 0.2245 | 0.69 | 87.7 K | 2.86 M | |
| TA | Transalta Corp | 8.2694 | 0.0627 | 0.76 | 324.32 K | 2.68 M | |
| FVI | Fortuna Mines Inc | 5.18 | 0.36 | 7.47 | 517.3 K | 2.68 M | |
| RBA | Rb Global Inc | 50.7773 | 0.3285 | 0.65 | 44.37 K | 2.25 M | |
| ERO | Ero Copper Corp | 23.36 | 0.34 | 1.48 | 88.6 K | 2.07 M | |
| CWEB | Charlotte's Web Holdings Inc | 10.20 | 0.15 | 1.49 | 200.6 K | 2.05 M | |
| DPM | Dundee Precious Metals Inc | 5.023 | 0.0526 | 1.06 | 378.38 K | 1.9 M | |
| NUAG | New Pacific Metals Corp | 5.3949 | 0.5543 | 11.45 | 352.05 K | 1.9 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.8338 | 0.0498 | 0.51 | 178.14 K | 1.75 M | |
| EIF | Exchange Income Corp | 32.2711 | 0.2478 | 0.77 | 52.3 K | 1.69 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.1326 | 0.0555 | 0.5 | 150.2 K | 1.67 M | |
| EDV | Endeavour Mining Corp | 20.1364 | 0.4595 | 2.34 | 82.8 K | 1.67 M | |
| LUG | Lundin Gold Inc | 6.7652 | 0.1362 | 2.05 | 241.9 K | 1.64 M | |
| MFI | Maple Leaf Foods | 17.6247 | 0.2244 | 1.29 | 88.8 K | 1.57 M | |
| USA | Americas Silver Corp | 10.625 | 0.275 | 2.66 | 147.2 K | 1.56 M | |
| CG | Centerra Gold Inc | 4.7729 | 0.0856 | 1.83 | 290.1 K | 1.38 M | |
| BLDP | Ballard Power Systems Inc | 9.30 | 0.15 | 1.64 | 146.23 K | 1.36 M | |
| FEC | Frontera Energy Corp | 8.719 | 0.1433 | 1.67 | 154.9 K | 1.35 M | |
| GTE | Gran Tierra Energy Inc | 16.50 | 1.00 | 6.45 | 73.92 K | 1.22 M | |
| CJT | Cargojet Inc | 99.5364 | 0.8251 | 0.84 | 11.7 K | 1.16 M | |
| OGI | Organigram Holdings Inc | 13.20 | 0.32 | 2.48 | 87.97 K | 1.16 M | |
| AIF | Altus Group Ltd | 36.0656 | 0.3886 | 1.09 | 31.82 K | 1.15 M | |
| SGY | Surge Energy Inc | 7.2495 | 0.1908 | 2.7 | 155.62 K | 1.13 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.7405 | 0.0788 | 1.18 | 165.12 K | 1.11 M | |
| AFN | Ag Growth International Inc | 41.349 | 0.5069 | 1.24 | 26.6 K | 1.1 M | |
| IVN | Ivanhoe Mines Ltd | 4.11 | 0.06 | 1.48 | 246.8 K | 1.01 M | |
| SEA | Seabridge Gold Inc | 13.696 | 0.3067 | 2.29 | 63.15 K | 864.94 K | |
| RSI | Rogers Sugar Inc | 3.3585 | 0.0201 | 0.6 | 255.63 K | 858.55 K | |
| PSK | Prairiesky Royalty Ltd | 6.0822 | 0.0798 | 1.33 | 136.8 K | 832.04 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.6719 | 0.1616 | 1.9 | 76.6 K | 664.27 K | |
| TOY | Spin Master Corp | 38.0407 | 0.2754 | 0.73 | 17 K | 646.69 K | |
| RAY | Stingray Group Inc. | 5.1572 | 0.2041 | 4.12 | 115.3 K | 594.63 K | |
| WJX | Wajax Corp | 10.194 | 0.2858 | 2.88 | 57.71 K | 588.27 K | |
| BNE | Bonterra Energy Corp | 3.9567 | 0.0394 | 1.01 | 134.43 K | 531.89 K | |
| POU | Paramount Resources Ltd | 3.1941 | 0.0753 | 2.41 | 166.06 K | 530.43 K | |
| WPK | Winpak Ltd | 40.6262 | 0.2894 | 0.72 | 11.86 K | 481.79 K | |
| DBM | Doman Building Materials Group Ltd. | 3.3906 | 0.0358 | 1.07 | 141.7 K | 480.43 K | |
| CAS | Cascades Inc | 9.1069 | 0.0463 | 0.51 | 49.92 K | 454.58 K | |
| MTY | Mty Food Group Inc | 49.4709 | 0.2943 | 0.6 | 8.3 K | 410.61 K | |
| MUX | Mcewen Mining Inc | 15.50 | 0.60 | 4.03 | 25.99 K | 402.85 K | |
| BBD-A | Bombardier Inc | 48.25 | 0.25 | 0.52 | 8.27 K | 398.88 K | |
| BDT | Bird Construction Inc | 5.459 | 0.2737 | 5.28 | 64 K | 349.38 K | |
| PRN | Profound Medical Corp | 13.74 | 0.48 | 3.62 | 20.9 K | 287.17 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.10 | 0.25 | 1.33 | 10.39 K | 198.49 K | |
| PHYS | Sprott Physical Gold Trust CAD | 15.82 | 0.22 | 1.41 | 12.5 K | 197.75 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.2211 | 0.094 | 0.72 | 14.09 K | 186.26 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.2003 | 0.0421 | 0.52 | 20.84 K | 170.89 K | |
| MAI | Mining Americas Inc. | 3.20 | 0.20 | 6.67 | 50.11 K | 160.35 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.648 | 0.0783 | 0.68 | 13.4 K | 156.14 K | |
| CRDL | Cardiol Therapeutics Inc | 4.56 | 0.24 | 5.56 | 33.8 K | 154.13 K | |
| MDI | Major Drilling Grp | 5.61 | 0.09 | 1.63 | 27.17 K | 152.42 K | |
| MAL | Magellan Aero | 11.9413 | 0.3554 | 3.07 | 12.44 K | 148.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 27.01 | 5.98 B | 0.24 | 0.9 | 213.9 K | 5.78 M |
| HOS | Hornbeck Offshore Services, Inc | 9.91 | 1.75 B | 0.17 | 1.75 | 512.66 K | 5.08 M |
| EMWPF | Eros Media World Plc | 64.00 | 1.9 K | 1.20 | 1.91 | 75.76 K | 4.85 M |
| PSBYP | PS Business Parks Inc. | 21.6673 | 0.1154 | 0.54 | 60 K | 1.3 M | |
| BYDDY | BYD Company Limited | 9.51 | 86.16 B | 0.07 | 0.74 | 34.38 K | 326.94 K |
| AFIIQ | Armstrong Flooring Inc | 4.27 | 2.18 K | 0.08 | 1.91 | 62.9 K | 268.58 K |
| NTPIF | Nam Tai Property Inc. | 8.84 | 274.68 M | 0.12 | 1.38 | 23.97 K | 211.89 K |
| CMBMF | Cambium Networks Corporation | 8.00 | 5.81 K | 0.29 | 3.76 | 8.93 K | 71.42 K |
| ENDV | Endonovo Therapeutics Inc | 3.10 | 180.75 K | 0.50 | 19.23 | 9.65 K | 29.93 K |
| LUGDF | Lundin Gold Inc | 5.861 | 16.81 B | 0.1166 | 2.03 | 2.4 K | 14.07 K |
| MDLM | Medley Management Inc | 28.4638 | 612 | 0.4744 | 1.69 | 331 | 9.42 K |
| STMH | Stem Holdings Inc | 82.00 | 3.00 | 3.8 | 31 | 2.54 K | |
| KUBR | Kuber Resources Corporation | 5.17 | 126.05 K | 0.97 | 23.1 | 70 | 361.9 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 40.00 | 0.50 | 1.27 | 110.69 K | 4.43 M | |
| ITR | Integra Resources Corp | 7.3125 | 0.1875 | 2.63 | 30.64 K | 224.06 K | |
| NEXG | NeXGold Mining Corp | 3.60 | 0.24 | 7.14 | 36.5 K | 131.4 K | |
| QST | Questor Technology Inc | 4.81 | 0.06 | 1.26 | 10.1 K | 48.58 K | |
| NXS | Nexus Gold Corp | 15.00 | 1.25 | 9.09 | 1.69 K | 25.29 K | |
| NEXM | NexMetals Mining Corp. | 3.30 | 0.50 | 17.86 | 1.9 K | 6.27 K | |
| VRR | VR Resources Ltd | 3.80 | 0.05 | 1.33 | 914 | 3.47 K | |
| WWT | Water Ways Technologies Inc | 14.00 | 1.00 | 7.69 | 170 | 2.38 K | |
| URZ | Urz Energy Corp | 6.50 | 0.25 | 4 | 340 | 2.21 K | |
| OBUL | One Bullion Limited | 6.25 | 0.50 | 8.7 | 200 | 1.25 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8622 | 0.0715 | 1.49 | 60 | 291.73 |