Gainers for 24 December 2019 from 00:00:00 until 23:59:59
Gainers for 24 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 108.9095 | 25.65 B | 0.6133 | 0.57 | 316.4 K |
| PHYS | Sprott Physical Gold Trust | 12.00 | 14.97 B | 0.11 | 0.93 | 372.7 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.50 | 12.63 B | 0.13 | 2.04 | 429.9 K |
| GSAT | Globalstar | 8.25 | 10.33 B | 0.15 | 1.85 | 79.29 K |
| EQX | Equinox Gold Corp | 7.1333 | 8.14 B | 0.0399 | 0.56 | 222.18 K |
| BTG | B2Gold Corp | 3.0453 | 5.4 B | 0.1107 | 3.77 | 2.85 M |
| SEB | Seaboard Corporation | 4143.0654 | 4.24 B | 24.3311 | 0.59 | 500 |
| LEU | Centrus Energy Corp | 7.52 | 3.43 B | 0.04 | 0.53 | 46.5 K |
| NG | Novagold Resources Inc | 8.36 | 2.83 B | 0.39 | 4.89 | 1.95 M |
| SVM | Silvercorp Metals Inc | 5.5619 | 2.2 B | 0.3074 | 5.85 | 1.15 M |
| NOG | Northern Oil and Gas | 18.618 | 1.89 B | 0.1619 | 0.88 | 342.45 K |
| USAS | Americas Silver Corp | 8.025 | 1.65 B | 0.20 | 2.56 | 141.04 K |
| ESBA | Empire State Realty Op LP | 12.3044 | 1.58 B | 0.0627 | 0.51 | 21.9 K |
| SRXH | Srx Health Solutions Inc | 460.4445 | 1.56 B | 28.4445 | 6.58 | 23 |
| NEWP | New Pacific Metals Corp | 4.15 | 795.8 M | 0.42 | 11.26 | 275.9 K |
| REPX | Riley Exploration Permian Inc | 4.6864 | 688.85 M | 0.2527 | 5.7 | 728 |
| RLGT | Radiant Logistics | 5.52 | 450.05 M | 0.06 | 1.1 | 70.2 K |
| CATX | Perspective Therapeutics Inc | 5.90 | 411.71 M | 0.10 | 1.72 | 18.31 K |
| ELMD | Electromed Inc | 8.85 | 383.45 M | 0.34 | 4 | 9.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.2233 | 310.99 M | 0.086 | 0.77 | 12 K |
| LODE | Comstock Mining Inc | 3.923 | 309.73 M | 0.072 | 1.87 | 14.47 K |
| CIX | Compx International Inc | 9.69 | 308.08 M | 0.4295 | 4.64 | 478 |
| SENS | Senseonics Holdings | 18.56 | 293.9 M | 0.52 | 2.88 | 23.04 K |
| ELLO | Ellomay Capital Ltd | 14.60 | 256.51 M | 0.60 | 4.29 | 12.11 K |
| GTE | Gran Tierra Energy Inc | 12.40 | 211.1 M | 0.70 | 5.98 | 244.56 K |
| GORO | Gold Resource Corp | 4.7637 | 202.36 M | 0.2351 | 5.19 | 713.44 K |
| ESP | Espey Mfg. & Electronics | 18.4841 | 195.06 M | 0.7145 | 4.02 | 1.1 K |
| PED | Pedevco Corp | 34.40 | 166.53 M | 0.40 | 1.18 | 370 |
| NINE | Nine Energy Service, Inc. | 7.86 | 160.7 M | 0.15 | 1.95 | 91.34 K |
| EPM | Evolution Petroleum Corp | 3.5417 | 126.09 M | 0.1468 | 4.32 | 88 K |
| COE | 51Talk Online Education Group | 37.88 | 96.12 M | 0.96 | 2.6 | 603 |
| DXR | Daxor Corp | 9.40 | 61.48 M | 0.40 | 4.44 | 564 |
| APT | Alpha Pro Tech | 3.45 | 56.19 M | 0.05 | 1.47 | 14.28 K |
| FSP | Franklin Street Properties | 6.2393 | 53.37 M | 0.11 | 1.79 | 111 K |
| LGL | LGL Group | 5.8409 | 44.87 M | 0.1131 | 1.97 | 23.07 K |
| AGIG | AGIG | 18.75 | 43.09 M | 1.25 | 7.14 | 1.18 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.567 | 30.15 M | 0.489 | 8.05 | 65.42 K |
| CPHI | China Pharma Holdings | 24.50 | 27.7 M | 0.31 | 1.28 | 232 |
| VNRX | Volitionrx Ltd | 5.00 | 16.09 M | 0.06 | 1.21 | 92.17 K |
| REED | Reed's, Inc. | 288.00 | 15.65 M | 18.00 | 6.67 | 1.92 K |
| TOVX | Theriva Biologics Inc | 127.50 | 11.68 M | 2.50 | 2 | 184 |
| CANF | Can-Fite Biopharma Ltd ADR | 596.00 | 8.14 M | 4.00 | 0.68 | 121 |
| DSS | Document Security Systems | 151.5904 | 6.26 M | 0.9867 | 0.66 | 89 |
| TOPS | Top Ships Inc | 5100.00 | 4.32 M | 60.00 | 1.19 | 36 |
| MTNB | Matinas Biopharma Hl | 89.00 | 4.02 M | 1.50 | 1.71 | 11.75 K |
| ITP | IT Tech Packaging Inc | 9.60 | 3.18 M | 0.45 | 4.92 | 212 |
| OGEN | Oragenics Inc | 990.00 | 2.61 M | 36.00 | 3.77 | 248 |
| VTAK | Catheter Precision Inc | 220875.00 | 2.06 M | 14250.00 | 6.9 | 0 |
| TPHS | Trinity Pl Hlds Inc | 3.0473 | 1.35 M | 0.0299 | 0.99 | 58.18 K |
| SING | Singlepoint | 701218.1875 | 7.98 K | 57719.8125 | 8.97 | 0 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.1036 | 0.5566 | 3 | 342 | |
| IPB | Merrill Lynch & Company | 20.065 | 0.1352 | 0.68 | 1.9 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 58.32 | 130.28 M | 3.01 | 5.44 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 28.35 | 1.58 T | 0.402 | 1.44 | 120.82 M |
| AMD | Advanced Micro Devices | 46.54 | 900.17 B | 1.08 | 2.38 | 44.43 M |
| AMAT | Applied Materials | 58.0389 | 470.65 B | 0.3964 | 0.69 | 1.62 M |
| KLAC | K L A-Tencor Corp | 165.5286 | 304.77 B | 0.9294 | 0.56 | 257.7 K |
| SHOP | Shopify Inc | 39.939 | 155.9 B | 1.026 | 2.64 | 15.27 M |
| BKNG | Booking Holdings Inc | 80.2606 | 140.28 B | 0.4672 | 0.59 | 2.43 M |
| CMCSA | Comcast Corporation | 34.6844 | 83.52 B | 0.3349 | 0.97 | 6.94 M |
| NXPI | Nxp Semiconductors | 116.2515 | 70.82 B | 1.0527 | 0.91 | 958.5 K |
| ORLY | O'Reilly Automotive | 29.3221 | 69.81 B | 0.1613 | 0.55 | 1.92 M |
| REGN | Regeneron Pharmaceuticals | 373.9835 | 68.13 B | 2.2945 | 0.62 | 221.5 K |
| ROST | Ross Stores Inc | 108.3074 | 67.8 B | 0.8656 | 0.81 | 535.71 K |
| EA | Electronic Arts Inc | 105.4429 | 51.46 B | 0.7382 | 0.71 | 606.1 K |
| AXON | Axon Enterprise Inc | 73.09 | 50.16 B | 0.85 | 1.18 | 300 K |
| FANG | Diamondback Energy | 70.0503 | 48.87 B | 0.8933 | 1.29 | 745.3 K |
| TTWO | Take-Two Interactive Software | 123.93 | 47.98 B | 1.81 | 1.48 | 857.48 K |
| ADSK | Autodesk Inc | 183.91 | 43.82 B | 0.99 | 0.54 | 256.2 K |
| NTRA | Natera Inc | 34.76 | 40.64 B | 0.58 | 1.7 | 255.3 K |
| STLD | Steel Dynamics Inc | 30.4926 | 32.75 B | 0.2025 | 0.67 | 831.5 K |
| EXPE | Expedia Group Inc | 107.2669 | 32.02 B | 0.7593 | 0.71 | 1.68 M |
| BIIB | Biogen Inc | 304.07 | 30.78 B | 2.51 | 0.83 | 433.7 K |
| CASY | Casey's General Stor | 152.3787 | 29.92 B | 0.8076 | 0.53 | 120.94 K |
| CPRT | Copart Inc | 22.73 | 27.07 B | 0.26 | 1.16 | 2.18 M |
| OKTA | Okta Inc. | 119.02 | 25.83 B | 0.93 | 0.79 | 608.68 K |
| MTSI | Macom Technology S | 27.58 | 25 B | 0.28 | 1.03 | 93.16 K |
| FCNCA | First Citizens Bancs | 526.8661 | 24.53 B | 4.7476 | 0.91 | 13.1 K |
| INSM | Insmed Inc | 24.98 | 24.18 B | 0.27 | 1.09 | 270.79 K |
| DLTR | Dollar Tree Inc | 93.23 | 23.34 B | 0.79 | 0.85 | 952.89 K |
| UTHR | United Therapeutic | 91.40 | 23.23 B | 0.50 | 0.55 | 163.89 K |
| INCY | Incyte Corp | 91.43 | 23.1 B | 1.27 | 1.41 | 526.36 K |
| TW | Tradeweb Markets Inc | 45.6669 | 22.33 B | 0.7105 | 1.58 | 138.9 K |
| CHRW | C.H. Robinson Ww | 67.0037 | 22.23 B | 0.6308 | 0.95 | 298.5 K |
| EXPD | Expeditors Intl | 72.0687 | 21.67 B | 0.5221 | 0.73 | 238.2 K |
| ROKU | Roku Inc | 145.57 | 21.1 B | 5.43 | 3.87 | 11.08 M |
| EVRG | Evergy Inc | 50.332 | 19.89 B | 0.3292 | 0.66 | 609.8 K |
| PAAS | Pan Amer Silver Corp | 20.6907 | 18.97 B | 0.5914 | 2.94 | 1.35 M |
| ASND | Ascendis Pharma ADR | 131.41 | 17.57 B | 1.51 | 1.16 | 66.02 K |
| NBIX | Neurocrine Bioscienc | 109.06 | 17.51 B | 0.65 | 0.6 | 285.9 K |
| GMAB | Genmab A/S ADR | 22.58 | 17.2 B | 0.26 | 1.16 | 243.5 K |
| RGLD | Royal Gold Inc | 111.9354 | 17.14 B | 2.4235 | 2.21 | 253.7 K |
| LAMR | Lamar Advertis A | 66.5573 | 16.03 B | 0.4188 | 0.63 | 174.1 K |
| TIGO | Millicom International Cellular S.A. | 41.2165 | 15.88 B | 0.3546 | 0.87 | 14.3 K |
| TSCO | Tractor Supply Company | 17.1702 | 15.85 B | 0.2606 | 1.54 | 2.05 M |
| NTNX | Nutanix Inc | 32.26 | 14.17 B | 0.25 | 0.78 | 1.05 M |
| FUTU | Futu Holdings Ltd ADR | 9.7501 | 13.76 B | 0.0586 | 0.6 | 191.14 K |
| ERIE | Erie Indemnity Company | 147.0835 | 13.45 B | 1.5796 | 1.09 | 27.2 K |
| AGNC | Agnc Investment Corp | 7.9343 | 12.82 B | 0.0666 | 0.85 | 1.8 M |
| UHAL | A M E R C O | 36.8693 | 12.68 B | 0.2487 | 0.68 | 119 K |
| COKE | Coca Cola Bot Cons | 27.2417 | 12.51 B | 0.156 | 0.58 | 239.34 K |
| AXSM | Axsome Thera | 102.98 | 12.48 B | 4.24 | 4.29 | 713.3 K |
| RMBS | Rambus Inc | 13.89 | 12.25 B | 0.11 | 0.8 | 162.55 K |
| MDGL | Madrigal Pharmaceuticals Inc | 94.27 | 12.21 B | 1.51 | 1.63 | 75.77 K |
| ARWR | Arrowhead Pharma | 64.56 | 12.19 B | 0.80 | 1.25 | 786.89 K |
| HUT | Hut 8 Mining Corp | 4.045 | 11.69 B | 0.095 | 2.41 | 1.1 K |
| CYTK | Cytokinetics | 10.35 | 11.62 B | 0.12 | 1.17 | 294.36 K |
| QXO | Qxo Inc | 18.4833 | 11.47 B | 2.2564 | 13.91 | 18.41 K |
| VSAT | Viasat Inc | 73.80 | 11.44 B | 0.82 | 1.12 | 111.3 K |
| SAIA | Saia Inc | 92.32 | 11.12 B | 1.57 | 1.73 | 86.37 K |
| KRYS | Krystal Biotech Inc | 61.64 | 11.05 B | 3.09 | 5.28 | 80.91 K |
| SIMO | Silicon Motion Techn ADR | 43.0537 | 10.81 B | 0.2584 | 0.6 | 67.34 K |
| SIRI | Sirius XM Holdings | 59.2548 | 10.35 B | 0.4149 | 0.71 | 527.92 K |
| IBRX | Immunitybio Inc | 3.83 | 9.33 B | 0.43 | 12.65 | 636.9 K |
| SWKS | Skyworks Solutions | 104.5466 | 9.31 B | 1.8229 | 1.77 | 1.1 M |
| ALKS | Alkermes Plc | 21.31 | 9.19 B | 0.21 | 1 | 423.1 K |
| GGAL | Grupo Fin Galicia ADR | 12.699 | 8.98 B | 0.1079 | 0.86 | 1.7 M |
| MTCH | Match Group Inc | 78.6176 | 8.79 B | 0.7382 | 0.95 | 565.7 K |
| TGTX | Tg Therapeuticscmn | 11.20 | 8.49 B | 0.19 | 1.73 | 1.35 M |
| XP | XP Inc Cl A | 35.3239 | 8.47 B | 0.3566 | 1.02 | 180.5 K |
| PTGX | Protagonist Therapeutics Inc | 7.47 | 8.46 B | 0.27 | 3.75 | 120.06 K |
| SFM | Sprouts Farmers Mark | 19.83 | 8.14 B | 0.13 | 0.66 | 394.17 K |
| KNSL | Kinsale Capital Group Inc | 98.3871 | 8.01 B | 1.6997 | 1.76 | 57.4 K |
| KNTK | Kinetik Holdings Inc | 18.0249 | 7.93 B | 0.1325 | 0.74 | 27.53 K |
| POOL | Pool Corp | 198.2366 | 7.84 B | 2.8159 | 1.44 | 85.6 K |
| SYRE | Spyre Therapeutics Inc | 198.00 | 7.71 B | 3.25 | 1.67 | 1.14 K |
| QRVO | Qorvo Inc | 117.96 | 7.67 B | 1.02 | 0.87 | 488.53 K |
| RYTM | Rhythm Pharmaceuticals Inc | 24.53 | 7.66 B | 0.54 | 2.25 | 98.71 K |
| Z | Zillow Group Cl C | 44.99 | 7.54 B | 0.59 | 1.33 | 2.2 M |
| ZG | Zillow Grp Inc Cl A | 44.70 | 7.54 B | 0.60 | 1.36 | 125.75 K |
| MRCY | Mercury Sys Inc | 71.74 | 7.39 B | 0.99 | 1.4 | 121.74 K |
| PTCT | Ptc Therapeutics | 49.73 | 7.09 B | 0.40 | 0.81 | 105.67 K |
| LQDA | Liquidia Corp | 3.52 | 7.04 B | 0.39 | 12.46 | 2.13 M |
| MAAS | Highest Performances Holdings Inc. | 328.1999 | 6.75 B | 12.4799 | 3.95 | 164 |
| COGT | Cogent Biosciences Inc | 3.1204 | 6.74 B | 0.05 | 1.63 | 55.79 K |
| LNTH | Lantheus Holdings | 20.86 | 6.69 B | 0.25 | 1.21 | 98.1 K |
| VSEC | V S E Cp | 37.2742 | 6.68 B | 0.2951 | 0.8 | 7.64 K |
| FSV | Firstsrvce Sub VT Sh | 91.8216 | 6.65 B | 1.4807 | 1.64 | 40.8 K |
| SRRK | Scholar Rock Holding Corp | 13.01 | 6.63 B | 0.68 | 5.52 | 41.51 K |
| LGND | Ligand Pharm | 67.4735 | 6.42 B | 1.4473 | 2.19 | 144.75 K |
| SSRM | Ssr Mining Inc | 17.5145 | 6.36 B | 0.80 | 4.79 | 1.18 M |
| TWST | Twist Bioscience Corp | 24.15 | 6.22 B | 0.20 | 0.84 | 96.58 K |
| CWST | Casella Waste Sys | 45.72 | 6.12 B | 0.70 | 1.55 | 72.78 K |
| RUSHB | Rush Entpr Cl B | 18.9615 | 6.06 B | 0.2388 | 1.28 | 11.31 K |
| PSMT | Pricesmart Inc | 66.408 | 6 B | 0.6595 | 1 | 43.02 K |
| ENPH | Enphase Energy Inc | 27.02 | 5.87 B | 0.21 | 0.78 | 1.92 M |
| XENE | Xenon Pharmaceuticals Inc | 13.95 | 5.85 B | 0.15 | 1.09 | 42.78 K |
| RUSHA | Rush Entpr Cl A | 19.1141 | 5.79 B | 0.1824 | 0.96 | 143.07 K |
| FTDR | Frontdoor Inc | 47.41 | 5.55 B | 0.34 | 0.72 | 150.34 K |
| OMAB | Grupo Aeroportuario ADR | 41.4383 | 5.46 B | 0.4096 | 1 | 21.21 K |
| MMYT | Makemytrip Ltd | 24.53 | 5.44 B | 0.18 | 0.74 | 175.12 K |
| OZK | Bank Ozk | 24.7698 | 5.42 B | 0.151 | 0.61 | 159.27 K |
| RDNT | Radnet Inc | 19.70 | 5.42 B | 0.11 | 0.56 | 80.17 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HD | Home Depot | 189.5954 | 349.64 B | 1.2544 | 0.67 | 2.26 M |
| DELL | Dell Technologies Inc | 23.506 | 266.08 B | 0.171 | 0.73 | 958.92 K |
| NVO | Novo Nordisk A/S ADR | 54.2858 | 218.12 B | 0.2903 | 0.54 | 500.21 K |
| NEE | Nextera Energy | 55.8437 | 182.37 B | 0.4017 | 0.72 | 2.74 M |
| TJX | TJX Companies | 55.704 | 167.15 B | 0.3137 | 0.57 | 1.17 M |
| SHOP | Shopify Inc | 39.939 | 157.14 B | 1.026 | 2.64 | 15.27 M |
| BTI | British American Tobacco Industries ADR | 26.0623 | 132.77 B | 0.1461 | 0.56 | 873.1 K |
| CM | Canadian Imperial Bank of Commerce | 28.0732 | 105.3 B | 0.3136 | 1.13 | 574.8 K |
| NEM | Newmont Mining Corp | 35.3175 | 104.83 B | 0.3433 | 0.98 | 5.37 M |
| PNC | PNC Bank | 126.6038 | 101.67 B | 0.7024 | 0.56 | 1.23 M |
| SPOT | Spotify Technology S.A. | 151.82 | 99.32 B | 1.40 | 0.93 | 1.01 M |
| BCS | Barclays Plc ADR | 7.528 | 95.94 B | 0.0642 | 0.86 | 1.61 M |
| MCK | Mckesson Corp | 133.2232 | 91.82 B | 1.1613 | 0.88 | 320.2 K |
| FCX | Freeport-Mcmoran Inc | 12.0834 | 87.69 B | 0.1302 | 1.09 | 9.21 M |
| SPG | Simon Property Group | 103.0708 | 85.5 B | 0.5657 | 0.55 | 518.6 K |
| BE | Bloom Energy Corp Cl A | 6.61 | 83.93 B | 0.08 | 1.23 | 843.14 K |
| MPC | Marathon Petroleum Corp | 50.3164 | 78.53 B | 0.2558 | 0.51 | 1.57 M |
| CP | Canadian Pacific Railway | 48.6416 | 78.12 B | 0.2673 | 0.55 | 766.5 K |
| AEM | Agnico-Eagle Mines Ltd | 53.1979 | 77.48 B | 1.3962 | 2.7 | 477.4 K |
| CVNA | Carvana Co. Class A | 19.276 | 77.2 B | 0.23 | 1.21 | 1.29 M |
| NWG | Natwest Group Plc ADR | 4.3222 | 73.11 B | 0.034 | 0.79 | 356.87 K |
| APO | Apollo Global Management Llc C | 40.3192 | 70.43 B | 0.3297 | 0.82 | 326.1 K |
| EOG | Eog Resources | 64.0958 | 68.92 B | 0.3288 | 0.52 | 1.24 M |
| SE | Sea Ltd ADR | 39.12 | 64.31 B | 0.27 | 0.69 | 702.92 K |
| VALE | Vale S.A. ADR | 9.5376 | 64.24 B | 0.1204 | 1.28 | 5.25 M |
| STM | Stmicroelectronics N.V. ADR | 25.8422 | 63.45 B | 0.1424 | 0.55 | 590.9 K |
| O | Realty Income Corp | 50.871 | 58.92 B | 0.2882 | 0.57 | 641.59 K |
| CTVA | Corteva Inc | 26.685 | 57.78 B | 0.139 | 0.52 | 1.7 M |
| HPE | Hewlett Packard Enterprise Comp | 13.0574 | 57.14 B | 0.0656 | 0.5 | 2.02 M |
| WPM | Wheaton Precious Metals | 27.4723 | 52.33 B | 0.9672 | 3.65 | 1.72 M |
| ETR | Entergy Corp | 47.6643 | 52.12 B | 0.3471 | 0.73 | 1.34 M |
| XYZ | Block, Inc | 63.96 | 46.97 B | 1.16 | 1.85 | 3.54 M |
| DVN | Devon Energy Corp | 19.1822 | 46.55 B | 0.2241 | 1.18 | 2.78 M |
| YUM | Yum! Brands | 89.2576 | 45.75 B | 0.4626 | 0.52 | 656.4 K |
| SPG-PJ | Simon Property Group Inc | 59.4097 | 45.09 B | 0.3535 | 0.6 | 240 |
| MSCI | MSCI Inc | 244.3309 | 44.66 B | 1.539 | 0.63 | 86 K |
| DHI | D.R. Horton | 49.8736 | 44.49 B | 0.375 | 0.76 | 677.5 K |
| AU | Anglogold Ashanti Ltd ADR | 18.7829 | 42.5 B | 1.1282 | 6.39 | 2.21 M |
| CBRE | CBRE Group Inc | 60.59 | 41.16 B | 0.48 | 0.8 | 298.25 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.05 | 41.09 B | 0.09 | 0.9 | 4.87 M |
| FNV | Franco Nev Corp | 95.5633 | 41.03 B | 1.6499 | 1.76 | 362.4 K |
| VMC | Vulcan Materials Company | 133.9235 | 39.55 B | 2.1499 | 1.63 | 305.56 K |
| WDS | Woodside Energy Group Ltd | 20.4148 | 38.24 B | 0.2111 | 1.04 | 4.65 K |
| MLM | Martin Marietta Materials | 263.0889 | 36.35 B | 3.2965 | 1.27 | 314.01 K |
| KR | Kroger Company | 21.3463 | 35.71 B | 0.1541 | 0.73 | 1.64 M |
| CNC | Centene Corp | 63.23 | 32.62 B | 0.33 | 0.52 | 978.9 K |
| UI | Ubiquiti Networks | 178.3885 | 32.53 B | 0.9901 | 0.56 | 117.35 K |
| EXR | Extra Space Storage Inc | 82.2737 | 32.25 B | 0.4729 | 0.58 | 171 K |
| RMD | Resmed Inc | 148.5343 | 31.68 B | 0.9574 | 0.65 | 120.9 K |
| GFI | Gold Fields Ltd ADR | 5.342 | 30.96 B | 0.3238 | 6.45 | 5.1 M |
| EC | Ecopetrol S.A. ADR | 9.2923 | 29.75 B | 0.0493 | 0.53 | 170 K |
| KGC | Kinross Gold Corp | 4.1596 | 29.52 B | 0.153 | 3.82 | 8.02 M |
| BIP | Brookfield Infrastructure Partners LP | 22.3132 | 29.43 B | 0.2204 | 1 | 343.39 K |
| EQR | Equity Residential | 62.5411 | 27.02 B | 0.5213 | 0.84 | 409.4 K |
| P | Everpure, Inc. | 17.28 | 25.84 B | 0.28 | 1.65 | 1.31 M |
| DG | Dollar General Corp | 143.1507 | 25.65 B | 0.9986 | 0.7 | 500.67 K |
| PHM | Pultegroup | 36.7372 | 25.03 B | 0.2346 | 0.64 | 1.35 M |
| XPO | Xpo Logistics Inc | 27.2589 | 24.28 B | 0.2523 | 0.93 | 239.04 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.2306 | 23.46 B | 0.0464 | 0.65 | 96 K |
| LEN | Lennar Corp | 46.081 | 21.59 B | 0.9331 | 2.07 | 1.15 M |
| RBA | Ritchie Bros. Auctioneers Inc | 38.7106 | 21.25 B | 0.2227 | 0.58 | 206.8 K |
| LEN-B | Lennar Corporation | 39.08 | 21.16 B | 0.912 | 2.39 | 26.85 K |
| IFF | International Flavors & Fragrances | 105.2309 | 21.13 B | 0.959 | 0.92 | 548.1 K |
| ESS | Essex Property Trust | 237.0417 | 20.54 B | 1.2868 | 0.55 | 96.1 K |
| DKS | Dick's Sporting Goods Inc | 39.0735 | 20.5 B | 0.2798 | 0.72 | 718.05 K |
| BURL | Burlington Stores Inc | 227.76 | 19.66 B | 3.48 | 1.55 | 234.8 K |
| YPF | Ypf Sociedad Anonima ADR | 11.61 | 18.08 B | 0.29 | 2.56 | 2.43 M |
| NVR | NVR Inc | 3817.1499 | 18.07 B | 30.4399 | 0.8 | 8.04 K |
| FN | Fabrinet | 64.79 | 17.94 B | 0.38 | 0.59 | 69.2 K |
| CDE | Coeur Mining Inc | 7.98 | 17.51 B | 0.33 | 4.31 | 4.3 M |
| NLY | Annaly Capital Management Inc | 16.52 | 16.85 B | 0.1708 | 1.04 | 1.36 M |
| SGI | Somnigroup International Inc. | 21.2403 | 16.45 B | 0.1605 | 0.76 | 462 K |
| WPC | W.P. Carey & Co. Llc | 52.5168 | 15.71 B | 0.3613 | 0.69 | 172.27 K |
| WCC | Wesco International | 56.83 | 15.44 B | 2.775 | 5.13 | 1.42 M |
| GNRC | Generac Holdings Inc | 101.68 | 15.18 B | 0.66 | 0.65 | 198.87 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 94.8782 | 15.14 B | 0.6337 | 0.67 | 30.9 K |
| DVA | Davita Healthcare Partners Inc | 75.02 | 15.13 B | 0.79 | 1.06 | 595.25 K |
| RTO | Rentokil Initial Plc ADR | 29.4474 | 15.04 B | 0.4478 | 1.54 | 5.7 K |
| OVV | Ovintiv Inc | 18.9764 | 14.98 B | 0.2077 | 1.11 | 1.51 M |
| TOL | Toll Brothers Inc | 37.0015 | 14.5 B | 0.223 | 0.61 | 631.9 K |
| MKC | Mccormick & Company | 76.9033 | 13.92 B | 0.4571 | 0.6 | 435.2 K |
| AMH | American Homes 4 Rent | 22.4469 | 13.84 B | 0.1129 | 0.51 | 345.6 K |
| AIZ | Assurant Inc | 115.4269 | 13.84 B | 0.9751 | 0.85 | 96.8 K |
| AGI | Alamos Gold Inc | 5.586 | 13.26 B | 0.2276 | 4.25 | 1.03 M |
| ELS | Equity Lifestyle Properties | 58.4325 | 13.02 B | 0.4392 | 0.76 | 178 K |
| SUN | Sunoco LP | 18.4754 | 12.73 B | 0.1307 | 0.71 | 85.67 K |
| FMS | Fresenius Medical Care Corp ADR | 32.7331 | 12.68 B | 1.2906 | 4.1 | 675.4 K |
| ELAN | Elanco Animal Health Inc | 29.43 | 12.55 B | 0.36 | 1.24 | 839.7 K |
| MOD | Modine Manufacturing Company | 7.73 | 12.42 B | 0.12 | 1.58 | 260.2 K |
| W | Wayfair Inc | 90.61 | 12.3 B | 1.55 | 1.74 | 766.28 K |
| KNX | Knight-Swift Transporation Inc | 33.3773 | 12.16 B | 0.2902 | 0.88 | 594.3 K |
| AIT | Applied Industrial Technologies | 62.0947 | 12.14 B | 0.3254 | 0.53 | 50.91 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.8884 | 11.96 B | 0.0436 | 0.64 | 275.5 K |
| SPXC | SPX Corp | 51.17 | 11.62 B | 0.38 | 0.75 | 155.5 K |
| BJ | Bj's Wholesale Club Holdings Inc | 22.45 | 11.18 B | 0.20 | 0.9 | 782.04 K |
| HL | Hecla Mining Company | 3.2835 | 11.04 B | 0.1165 | 3.68 | 7.38 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.2655 | 10.29 B | 0.2526 | 8.38 | 5.53 M |
| AGX | Argan Inc | 34.1035 | 10.17 B | 0.2697 | 0.8 | 49.2 K |
| R | Ryder System | 44.5597 | 10.16 B | 0.2397 | 0.54 | 249.7 K |
| GTLS | Chart Industries IN | 66.82 | 9.99 B | 0.89 | 1.35 | 195.28 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 16.80 | 2.40 | 16.67 | 83 | |
| NUAG | New Pacific Metals Corp | 5.3949 | 0.5543 | 11.45 | 352.05 K | |
| OGC | Oceanagold Corp | 7.1618 | 0.6379 | 9.78 | 671.13 K | |
| FVI | Fortuna Mines Inc | 5.18 | 0.36 | 7.47 | 517.3 K | |
| HBP | Helix Biopharm | 7.50 | 0.50 | 7.14 | 80 | |
| MAI | Mining Americas Inc. | 3.20 | 0.20 | 6.67 | 50.11 K | |
| AG | First Majestic Silver Corp | 15.5212 | 0.967 | 6.64 | 1.03 M | |
| GTE | Gran Tierra Energy Inc | 16.50 | 1.00 | 6.45 | 73.92 K | |
| WFC | Wall Financial | 21.2039 | 1.199 | 5.99 | 3.9 K | |
| CRDL | Cardiol Therapeutics Inc | 4.56 | 0.24 | 5.56 | 33.8 K | |
| BDT | Bird Construction Inc | 5.459 | 0.2737 | 5.28 | 64 K | |
| PPTA | Perpetua Resources Corp | 6.20 | 0.30 | 5.08 | 10.4 K | |
| IMG | Iamgold Corp | 4.74 | 0.22 | 4.87 | 1.08 M | |
| SSRM | Ssr Mining Inc | 23.1479 | 1.0726 | 4.86 | 216.8 K | |
| NG | Novagold Res Inc | 11.01 | 0.51 | 4.86 | 312.98 K | |
| SVM | Silvercorp Metals Inc | 7.2333 | 0.3345 | 4.85 | 653.4 K | |
| AGI | Alamos Gold Inc Cls A | 7.3311 | 0.3035 | 4.32 | 484.9 K | |
| K | Kinross Gold Corp | 5.4635 | 0.225 | 4.3 | 1.84 M | |
| RAY | Stingray Group Inc. | 5.1572 | 0.2041 | 4.12 | 115.3 K | |
| MUX | Mcewen Mining Inc | 15.50 | 0.60 | 4.03 | 25.99 K | |
| WPM | Wheaton Precious Metals Corp | 36.0229 | 1.342 | 3.87 | 500.11 K | |
| PRN | Profound Medical Corp | 13.74 | 0.48 | 3.62 | 20.9 K | |
| ELD | Eldorado Gold | 10.1332 | 0.3394 | 3.47 | 716.86 K | |
| TXG | Torex Gold Resources Inc | 20.0536 | 0.6572 | 3.39 | 233.45 K | |
| ABX | Barrick Mining Corp | 20.4629 | 0.6535 | 3.3 | 2.08 M | |
| BTO | B2Gold Corp | 3.9714 | 0.1256 | 3.27 | 1.76 M | |
| YCM-PB | Commerce Split Corp Pref B | 3.3004 | 0.1024 | 3.2 | 100 | |
| MAL | Magellan Aero | 11.9413 | 0.3554 | 3.07 | 12.44 K | |
| PAAS | Pan American Silver Corp | 27.1051 | 0.7767 | 2.95 | 184.93 K | |
| WJX | Wajax Corp | 10.194 | 0.2858 | 2.88 | 57.71 K | |
| AEM | Agnico Eagle Mines Ltd | 69.7601 | 1.8835 | 2.77 | 266.62 K | |
| SGY | Surge Energy Inc | 7.2495 | 0.1908 | 2.7 | 155.62 K | |
| SHOP | Shopify Inc | 52.539 | 1.377 | 2.69 | 1.25 M | |
| USA | Americas Silver Corp | 10.625 | 0.275 | 2.66 | 147.2 K | |
| CIGI | Colliers International Group Inc | 101.8226 | 2.5835 | 2.6 | 50.67 K | |
| OGI | Organigram Holdings Inc | 13.20 | 0.32 | 2.48 | 87.97 K | |
| POU | Paramount Resources Ltd | 3.1941 | 0.0753 | 2.41 | 166.06 K | |
| EDV | Endeavour Mining Corp | 20.1364 | 0.4595 | 2.34 | 82.8 K | |
| SEA | Seabridge Gold Inc | 13.696 | 0.3067 | 2.29 | 63.15 K | |
| WDO | Wesdome Gold Mines Ltd | 9.98 | 0.22 | 2.25 | 353.67 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.57 | 0.18 | 2.15 | 12.4 K | |
| BBD-B | Bombardier Inc Series B | 48.00 | 1.00 | 2.13 | 76.29 K | |
| LUG | Lundin Gold Inc | 6.7652 | 0.1362 | 2.05 | 241.9 K | |
| ICE | Canlan ICE Sports Corp | 3.6206 | 0.072 | 2.03 | 2 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 13.6268 | 0.2679 | 2.01 | 4.96 K | |
| FSV | Firstservice Corp | 120.7725 | 2.3222 | 1.96 | 34.4 K | |
| TCL-A | Transcontinental Inc | 10.6258 | 0.2021 | 1.94 | 429.12 K | |
| FNV | Franco-Nevada Corp | 125.8262 | 2.3758 | 1.92 | 258 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.6719 | 0.1616 | 1.9 | 76.6 K | |
| CG | Centerra Gold Inc | 4.7729 | 0.0856 | 1.83 | 290.1 K | |
| KBL | Kbro Linen Inc | 33.4226 | 0.589 | 1.79 | 900 | |
| HOT-U | American Hotel Income Properties LP | 4.6583 | 0.0778 | 1.7 | 1.23 K | |
| FEC | Frontera Energy Corp | 8.719 | 0.1433 | 1.67 | 154.9 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.97 | 0.13 | 1.66 | 100 | |
| BLDP | Ballard Power Systems Inc | 9.30 | 0.15 | 1.64 | 146.23 K | |
| MDI | Major Drilling Grp | 5.61 | 0.09 | 1.63 | 27.17 K | |
| EQX | Equinox Gold Corp | 9.4213 | 0.1498 | 1.62 | 305.47 K | |
| FOOD | Goodfood Market Corp | 3.15 | 0.05 | 1.61 | 17.89 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.6624 | 0.1528 | 1.61 | 924 | |
| FTS-PH | Fortis Inc Pref H | 10.4334 | 0.1642 | 1.6 | 885 | |
| NPI-PA | Northland Power Inc Pref A | 11.1858 | 0.1679 | 1.52 | 3.8 K | |
| HBM | Hudbay Minerals Inc | 5.2693 | 0.0787 | 1.52 | 803.7 K | |
| CWEB | Charlotte's Web Holdings Inc | 10.20 | 0.15 | 1.49 | 200.6 K | |
| IVN | Ivanhoe Mines Ltd | 4.11 | 0.06 | 1.48 | 246.8 K | |
| ERO | Ero Copper Corp | 23.36 | 0.34 | 1.48 | 88.6 K | |
| NPI-PB | Northland Power Inc Pref B | 9.2209 | 0.1335 | 1.47 | 400 | |
| PHYS | Sprott Physical Gold Trust CAD | 15.82 | 0.22 | 1.41 | 12.5 K | |
| CRON | Cronos Group Inc | 9.36 | 0.13 | 1.41 | 426.1 K | |
| XTC | Exco Tech | 5.7511 | 0.079 | 1.39 | 20.29 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.0233 | 0.1651 | 1.39 | 1.35 K | |
| ET | Evertz Technologies Ltd | 7.3733 | 0.10 | 1.37 | 6.5 K | |
| PWF-PT | Power Financial Corp Pref T | 12.764 | 0.1725 | 1.37 | 6.07 K | |
| PSK | Prairiesky Royalty Ltd | 6.0822 | 0.0798 | 1.33 | 136.8 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.10 | 0.25 | 1.33 | 10.39 K | |
| MFI | Maple Leaf Foods | 17.6247 | 0.2244 | 1.29 | 88.8 K | |
| TGO | Terago Inc | 8.70 | 0.11 | 1.28 | 1 K | |
| WEED | Canopy Growth Corp | 262.70 | 3.30 | 1.27 | 101.91 K | |
| ENS-PA | E Split Corp | 7.1668 | 0.0891 | 1.26 | 2.4 K | |
| GEI | Gibson Energy Inc | 17.6724 | 0.2196 | 1.26 | 307.81 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.50 | 0.18 | 1.26 | 500 | |
| AFN | Ag Growth International Inc | 41.349 | 0.5069 | 1.24 | 26.6 K | |
| PDV-PA | Prime Dividend Corp Pref A | 7.0539 | 0.086 | 1.23 | 1 K | |
| BK-PA | Canadian Banc Corp Pref A | 7.2245 | 0.0873 | 1.22 | 200 | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.7405 | 0.0788 | 1.18 | 165.12 K | |
| OR | Osisko Gold Royalties Ltd | 11.4777 | 0.1282 | 1.13 | 423.38 K | |
| TC | Tucows Inc | 79.62 | 0.88 | 1.12 | 400 | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 29.6381 | 0.3221 | 1.1 | 493.68 K | |
| AIF | Altus Group Ltd | 36.0656 | 0.3886 | 1.09 | 31.82 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.2238 | 0.0974 | 1.07 | 1.5 K | |
| DBM | Doman Building Materials Group Ltd. | 3.3906 | 0.0358 | 1.07 | 141.7 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 67.975 | 0.7133 | 1.06 | 300 | |
| DPM | Dundee Precious Metals Inc | 5.023 | 0.0526 | 1.06 | 378.38 K | |
| BCE-PC | BCE Inc Pref AC | 10.5786 | 0.1102 | 1.05 | 4.21 K | |
| PD | Precision Drilling Corp | 38.80 | 0.40 | 1.04 | 557.01 K | |
| LIF | Labrador Iron Ore Royalty Corp | 13.585 | 0.1377 | 1.02 | 1.38 M | |
| CGI | CDN General Inv | 22.1123 | 0.2202 | 1.01 | 185 | |
| BNE | Bonterra Energy Corp | 3.9567 | 0.0394 | 1.01 | 134.43 K | |
| VLN | Velan Inc Sv | 7.6925 | 0.0762 | 1 | 1.9 K | |
| SAP | Saputo Inc | 35.253 | 0.3459 | 0.99 | 258.9 K | |
| TOT | Total Energy Services Inc | 5.286 | 0.0518 | 0.99 | 15.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.51 | 96.82 B | 0.07 | 0.74 | 34.38 K |
| LUGDF | Lundin Gold Inc | 5.861 | 13.91 B | 0.1166 | 2.03 | 2.4 K |
| LNWO | Light & Wonder, Inc. | 27.01 | 5.9 B | 0.24 | 0.9 | 213.9 K |
| NTPIF | Nam Tai Property Inc. | 8.84 | 286.81 M | 0.12 | 1.38 | 23.97 K |
| KUBR | Kuber Resources Corporation | 5.17 | 15.76 M | 0.97 | 23.1 | 70 |
| CMBMF | Cambium Networks Corporation | 8.00 | 7.84 M | 0.29 | 3.76 | 8.93 K |
| ENDV | Endonovo Therapeutics Inc | 3.10 | 180.75 K | 0.50 | 19.23 | 9.65 K |
| AFIIQ | Armstrong Flooring Inc | 4.27 | 2.18 K | 0.08 | 1.91 | 62.9 K |
| EMWPF | Eros Media World Plc | 64.00 | 1.9 K | 1.20 | 1.91 | 75.76 K |
| STMH | Stem Holdings Inc | 82.00 | 666 | 3.00 | 3.8 | 31 |
| MDLM | Medley Management Inc | 28.4638 | 612 | 0.4744 | 1.69 | 331 |
| PSBYP | PS Business Parks Inc. | 21.6673 | 0.1154 | 0.54 | 60 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 3.30 | 0.50 | 17.86 | 1.9 K | |
| NXS | Nexus Gold Corp | 15.00 | 1.25 | 9.09 | 1.69 K | |
| OBUL | One Bullion Limited | 6.25 | 0.50 | 8.7 | 200 | |
| WWT | Water Ways Technologies Inc | 14.00 | 1.00 | 7.69 | 170 | |
| NEXG | NeXGold Mining Corp | 3.60 | 0.24 | 7.14 | 36.5 K | |
| MAI | Minera Alamos Inc | 3.15 | 0.15 | 5 | 50.11 K | |
| URZ | Urz Energy Corp | 6.50 | 0.25 | 4 | 340 | |
| ITR | Integra Resources Corp | 7.3125 | 0.1875 | 2.63 | 30.64 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8622 | 0.0715 | 1.49 | 60 | |
| VRR | VR Resources Ltd | 3.80 | 0.05 | 1.33 | 914 | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | 0.50 | 1.27 | 110.69 K | |
| QST | Questor Technology Inc | 4.81 | 0.06 | 1.26 | 10.1 K |