Gainers for 19 December 2019 from 00:00:00 until 23:59:59

Gainers for 19 December 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 107.6188 36.86 B 1.0345 0.97 676.6 K 72.81 M
NOG Northern Oil and Gas 17.5657 2.43 B 0.8904 5.34 1.03 M 18.13 M
EQX Equinox Gold Corp 6.8036 13.45 B 0.2397 3.65 1.19 M 8.13 M
IMO Imperial Oil Ltd 21.8679 58.92 B 0.3281 1.52 335.7 K 7.34 M
STXS Stereotaxis Inc 5.27 109.22 M 0.62 13.33 1.36 M 7.17 M
MTNB Matinas Biopharma Hl 87.00 1.17 M 4.00 4.82 41.32 K 3.59 M
GSAT Globalstar 7.05 10.92 B 0.45 6.82 425.29 K 3 M
EVI Evi Industries Inc 25.7723 270.19 M 0.3085 1.21 64.9 K 1.67 M
GTE Gran Tierra Energy Inc 11.40 333.28 M 0.10 0.88 123.91 K 1.41 M
RLGT Radiant Logistics 5.48 417.65 M 0.16 3.01 249.98 K 1.37 M
GPUS Hyperscale Data, Inc. 209928.0781 24.3 M 17942.5781 9.35 4 839.71 K
MHH Mastech Holdings Inc 11.06 75.9 M 0.0592 0.54 74.53 K 824.28 K
NINE Nine Energy Service, Inc. 7.17 103.79 M 0.12 1.7 105.89 K 759.21 K
INFU Infusystems Holdings 8.46 272.67 M 0.16 1.93 78.9 K 667.49 K
SENS Senseonics Holdings 19.06 454.19 M 0.22 1.17 27.59 K 525.96 K
TOPS Top Ships Inc 5700.00 2.44 M 420.00 7.95 90 513 K
ERC Wells Fargo Advantage Multi-Sector 7.0644 240.14 M 0.0667 0.95 67.8 K 478.97 K
VNRX Volitionrx Ltd 4.74 5.89 M 0.37 8.47 97.59 K 462.6 K
ECF Ellsworth Convertible Growth and Income 7.0709 155.29 M 0.152 2.2 32.4 K 229.1 K
GENC Gencor Industries IN 12.36 249.18 M 0.11 0.9 16.13 K 199.38 K
ATNM Actinium Pharmaceuticals Inc 6.087 44.96 M 0.042 0.69 29.91 K 182.03 K
PHGE Biomx Ltd 1900.00 4.04 M 203.30 11.98 77 146.3 K
CVU CPI Aerostructures 6.7749 61.21 M 0.1149 1.73 20.77 K 140.71 K
ELLO Ellomay Capital Ltd 13.35 240.03 M 0.35 2.69 9.9 K 132.23 K
COE 51Talk Online Education Group 29.12 60.49 M 0.52 1.82 4.23 K 123.09 K
SIF Sifco Industries 3.57 125.71 M 0.04 1.13 33.7 K 120.31 K
OGEN Oragenics Inc 918.00 1.58 M 18.00 2 119 109.24 K
ENSV Enservco Corpporation 3.15 29.09 K 0.09 2.94 29.59 K 93.21 K
AUMN Golden Minerals Company 7.6225 3.4 M 0.275 3.74 11.57 K 88.18 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 25.0458 0.3007 1.22 3 K 75.14 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 20.9358 0.8694 4.33 3.19 K 66.72 K
UAVS Ageagle Aerial Systems Inc 450.00 20.12 M 10.00 2.27 121 54.45 K
ESBA Empire State Realty Op LP 12.2641 1.46 B 0.1687 1.39 4.3 K 52.74 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.7306 1.1563 4.71 1.67 K 42.92 K
CMT Core Molding Technologies Inc 3.10 185.38 M 0.10 3.33 13.8 K 42.78 K
WYY Widepoint Corp 4.00 62.89 M 0.05 1.27 9.33 K 37.32 K
ITP IT Tech Packaging Inc 9.30 1.96 M 0.286 3.17 3.92 K 36.41 K
BKTI Bk Technologies Inc 14.1981 252.32 M 0.1352 0.96 2.34 K 33.22 K
APT Alpha Pro Tech 3.42 55.32 M 0.02 0.59 8.75 K 29.94 K
IOR Income Opportunity Realty Trust 12.4263 75.31 M 0.3163 2.61 1.51 K 18.73 K
SRXH Srx Health Solutions Inc 323.5555 16.38 M 35.5555 12.35 17 5.5 K
PAAI Paradium AI, Inc. 17.16 42.54 M 0.66 4 245 4.2 K
USBC USBC, Inc. 62.00 143.44 M 0.40 0.65 65 4.03 K
MI Nft Limited Class A Ordinary Share 24.95 25.63 M 1.65 7.08 102 2.54 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 20.8888 0.484 2.37 100 2.09 K
AMBO Ambow Education Holding Ltd ADR 17.20 4.23 M 0.615 3.71 13 223.6
VTAK Catheter Precision Inc 211375.00 276.77 K 4750.00 2.3 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 640.00 40.00 6.67 65 41.6 K
DPRO Draganfly Inc. 3.10 132.7 M 0.45 16.98 7.46 K 23.13 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 66.54 0.37 0.56 249.54 K 16.6 M
ZL Soybean Oil 34.07 0.35 1.04 62.32 K 2.12 M
HE Lean Hogs 70.97 1.07 1.53 18.53 K 1.32 M
CT Cotton 67.58 0.84 1.26 16.1 K 1.09 M
SI Silver 17.154 1.07 B 0.105 0.62 47.39 K 812.93 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 53.70 2.93 B 0.29 0.54 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 26.936 1.42 T 0.726 2.77 271.8 M 7.32 B
MSFT Microsoft Corporation 147.5071 3.94 T 1.2694 0.87 25.81 M 3.81 B
META Meta Platforms Inc 204.4555 1.56 T 3.5322 1.76 16.51 M 3.38 B
NFLX Netflix Inc 33.222 260.38 B 1.142 3.56 98.33 M 3.27 B
MU Micron Technology 53.1824 780.68 B 1.4532 2.81 55.79 M 2.97 B
NVDA Nvidia Corporation 5.86 4.51 T 0.1481 2.59 453.11 M 2.66 B
AMD Advanced Micro Devices 42.83 736.46 B 0.53 1.25 45.88 M 1.97 B
ROKU Roku Inc 137.73 23.84 B 3.29 2.45 13.77 M 1.9 B
CSCO Cisco Systems Inc 39.5171 370.01 B 1.0234 2.66 30.76 M 1.22 B
INTC Intel Corp 51.1279 299.13 B 0.6968 1.38 18.87 M 964.73 M
ADBE Adobe Systems Inc 327.63 93.14 B 3.25 1 2.56 M 839.19 M
CMCSA Comcast Corporation 33.9912 86.61 B 0.3504 1.04 22.11 M 751.6 M
PYPL PayPal Holdings 108.301 49.21 B 1.0444 0.97 6.59 M 713.71 M
BIDU Baidu Inc ADR 128.07 27.87 B 1.38 1.09 4.91 M 628.2 M
COST Costco Wholesale 268.1608 466.86 B 1.6799 0.63 2.33 M 625.78 M
QCOM Qualcomm Inc 76.9771 176.99 B 0.4437 0.58 7.47 M 575.13 M
PPLI People Incorporated 42.6082 3.13 B 3.074 7.78 13.44 M 572.57 M
AXSM Axsome Thera 95.30 6.96 B 5.73 6.4 5.82 M 554.46 M
BKNG Booking Holdings Inc 78.6554 124.5 B 0.4559 0.58 6.94 M 545.67 M
CHTR Charter Communications 475.67 15.34 B 9.15 1.96 1.06 M 505.73 M
SBUX Starbucks Corporation 76.9985 120.18 B 0.461 0.6 6.02 M 463.8 M
MTCH Match Group Inc 75.1306 8.88 B 5.9347 8.58 5.88 M 441.99 M
HON Honeywell International Inc. Common Stock 146.0891 69.74 B 1.5395 1.07 2.84 M 415.49 M
TTD The Trade Desk 26.271 6.11 B 0.959 3.79 15.63 M 410.56 M
LRCX Lam Research Corp 27.2877 250.84 B 0.4903 1.83 13.32 M 363.58 M
DPZ Domino's Pizza Inc Common Stock 270.4222 11 B 7.1125 2.7 1.3 M 350.39 M
WYNN Wynn Resorts Ltd 134.4984 8.56 B 1.0868 0.81 2.48 M 333.1 M
WDC Western Digital Cp 43.315 98.74 B 1.1351 2.69 7.56 M 327.66 M
MDLZ Mondelez Intl Inc 46.8916 83.57 B 0.5271 1.14 6.58 M 308.67 M
FISV Fiserv Inc 116.50 33.44 B 0.61 0.53 2.57 M 299.88 M
SWKS Skyworks Solutions 100.858 19.33 B 1.6945 1.71 2.81 M 283.91 M
ADP Automatic Data Processing, Inc. 147.2765 119.75 B 1.0299 0.7 1.92 M 283.48 M
AMRN Amarin Corp ADR 424.60 488.11 M 8.00 1.92 623.37 K 264.68 M
JD Jd.com Inc ADR 31.63 39.31 B 0.3092 0.99 8.12 M 256.74 M
EBAY Ebay Inc 32.4498 53.54 B 0.3602 1.12 7.66 M 248.57 M
DBX Dropbox Inc 18.16 7.54 B 0.96 5.58 12.82 M 232.89 M
NTES Netease Inc ADR 54.699 82.89 B 0.9918 1.85 4.24 M 231.65 M
LIN Linde Plc 191.5125 236.54 B 0.9786 0.51 1.21 M 230.81 M
CTSH Cognizant Tech Sol 56.9736 28.93 B 0.3543 0.63 3.93 M 223.84 M
TMUS T-Mobile US 74.2457 171.61 B 0.875 1.19 2.99 M 222.14 M
EQIX Equinix Inc 512.4065 100.25 B 9.3153 1.85 388.9 K 199.27 M
MRVL Marvell Technology Inc 25.2956 127.05 B 0.4564 1.84 7.77 M 196.5 M
CSGP Costar Group Inc 59.153 12.29 B 0.573 0.98 3.29 M 194.87 M
CME CME Group Inc 158.2191 109.49 B 3.2692 2.11 1.23 M 194.5 M
SBAC SBA Communications 219.1256 19.78 B 3.9105 1.82 882.1 K 193.29 M
AZN Astrazeneca Plc ADR 85.7948 289.14 B 1.2534 1.48 2.19 M 187.77 M
MNST Monster Beverage Cp 31.735 89.57 B 0.305 0.97 5.65 M 179.29 M
AAL American Airlines Group 28.4449 8.73 B 0.548 1.96 6.3 M 179.06 M
CTAS Cintas Corp 63.3248 88.29 B 0.5032 0.8 2.8 M 177.16 M
MKTX Marketaxess Holdings 354.1011 5.83 B 7.1933 2.07 484.26 K 171.48 M
TEAM Atlassian 120.03 38.9 B 1.91 1.62 1.43 M 171.31 M
ADI Analog Devices 106.2073 176.17 B 1.5211 1.45 1.59 M 168.98 M
SNPS Synopsys Inc 139.50 86.32 B 1.40 1.01 1.13 M 157.89 M
ROST Ross Stores Inc 108.345 74.13 B 1.5712 1.47 1.43 M 154.71 M
ROP Roper Industries 339.4216 47.2 B 3.4715 1.03 449.44 K 152.55 M
ETSY Etsy Inc 43.94 7.75 B 1.60 3.78 3.41 M 149.69 M
ENPH Enphase Energy Inc 25.96 3.77 B 0.22 0.85 5.7 M 147.94 M
GH Guardant Health Inc 81.24 20.25 B 1.77 2.23 1.8 M 146.32 M
FTNT Fortinet Inc 21.906 87.31 B 0.306 1.42 6.58 M 144.18 M
SEDG Solaredge Tech 93.78 1.7 B 1.92 2.09 1.46 M 137.33 M
IQ Iqiyi Inc ADR 20.70 925.99 M 0.82 4.12 6.47 M 133.95 M
CDW CDW Corporation 131.6182 19.6 B 1.5082 1.16 984.2 K 129.54 M
ALNY Alnylam Pharmaceuticals 117.85 20.89 B 2.51 2.18 1.09 M 127.89 M
CRUS Cirrus Logic Inc 81.20 5.66 B 2.61 3.32 1.57 M 127.67 M
NBIS Nebius Group N.V. 42.72 35.2 B 0.76 1.81 2.98 M 127.24 M
HSIC Henry Schein Inc 69.06 9.51 B 0.70 1.02 1.82 M 125.48 M
KMB Kimberly-Clark Corp 109.2218 66.54 B 1.2381 1.15 1.14 M 124.41 M
LITE Lumentum Hld 78.44 48.84 B 2.45 3.22 1.57 M 123.03 M
NBIX Neurocrine Bioscienc 106.25 16.66 B 0.65 0.62 1.12 M 118.67 M
LOPE Grand Canyon Educati 97.68 3 B 0.72 0.74 1.21 M 118.27 M
HST Host Marriott Financial Trust 14.776 17.1 B 0.1031 0.7 7.86 M 116.15 M
MDB Mongodb Inc Cl A 130.96 25.16 B 1.78 1.38 861.1 K 112.77 M
TRIP Tripadvisor Inc 30.34 820.4 M 0.45 1.51 3.66 M 111.07 M
CGC Canopy Growth Corp 200.70 292.49 M 3.40 1.72 549.92 K 110.37 M
IDXX Idexx Laboratories 256.19 53.26 B 3.10 1.22 425.3 K 108.96 M
EEFT Euronet Worldwide 158.18 2.6 B 2.90 1.87 682.59 K 107.97 M
SIRI Sirius XM Holdings 58.7569 10.9 B 0.332 0.57 1.77 M 103.83 M
VTRS Viatris Inc 15.7072 22.86 B 0.4133 2.7 6.43 M 101.01 M
WTW Weight Watchers International, Inc 186.9205 30.33 B 1.9623 1.06 528.4 K 98.77 M
GYRE Gyre Therapeutics Inc 73.45 504.17 M 29.1571 65.83 1.33 M 97.75 M
FFIV F5 Networks Inc 143.69 17.66 B 3.34 2.38 668.94 K 96.12 M
JAZZ Jazz Pharma Plc 152.27 15.07 B 3.88 2.61 617.4 K 94.01 M
NXST Nexstar Media Group Inc 97.2955 5.85 B 2.6657 2.82 955.66 K 92.98 M
BKR Baker Hughes A Ge Co. Cl A 20.9886 47.54 B 0.2017 0.97 4.4 M 92.44 M
NWL Newell Rubbermaid Inc 14.1874 2.33 B 0.2845 2.05 6.11 M 86.74 M
NDAQ Nasdaq Inc 32.6811 59.88 B 0.3359 1.04 2.53 M 82.72 M
OLLI Ollies Bargain CS 68.66 5.37 B 0.98 1.45 1.2 M 82.37 M
INMD Inmode Ltd 22.215 767.06 M 1.165 5.53 3.63 M 80.72 M
Z Zillow Group Cl C 44.94 6.66 B 0.68 1.54 1.79 M 80.38 M
ARWR Arrowhead Pharma 67.68 8.22 B 1.17 1.76 1.16 M 78.58 M
FIVE Five Below Inc 124.27 13.23 B 1.82 1.49 631.88 K 78.52 M
ZS Zscaler Inc 47.91 32.23 B 0.67 1.42 1.62 M 77.85 M
AUPH Aurinia Pharm Ord 19.49 2.21 B 0.27 1.4 3.98 M 77.57 M
CGNX Cognex Cp 52.7274 8.04 B 0.4132 0.79 1.44 M 76.03 M
NVCR Novocure Ltd Ord Sh 84.94 1.55 B 2.94 3.59 808.69 K 68.69 M
ACB Aurora Cannabis Inc. Common Shares 272.40 331.74 M 9.60 3.65 249.33 K 67.92 M
SYNA Synaptics Inc 68.65 4.63 B 3.10 4.73 971.71 K 66.71 M
HAS Hasbro Inc 82.1075 16.63 B 0.6765 0.83 811.5 K 66.63 M
WIX Wix.com Ltd 121.16 3.18 B 2.42 2.04 540.72 K 65.51 M
FSLR First Solar Inc 57.07 21.62 B 0.58 1.03 1.14 M 65.34 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BA Boeing Company 331.5275 137.41 B 2.8033 0.85 5.49 M 1.82 B
NKE Nike Inc 97.7886 57.32 B 0.5607 0.58 12.37 M 1.21 B
JNJ Johnson & Johnson 122.1194 664.95 B 1.8147 1.51 9.41 M 1.15 B
V Visa Inc 178.4215 789.94 B 1.5686 0.89 5.85 M 1.04 B
HD Home Depot 189.2088 342.68 B 1.9074 1.02 5.41 M 1.02 B
UNH Unitedhealth Group Inc 267.1797 353.17 B 1.5598 0.59 3.09 M 825.29 M
CAG Conagra Brands Inc 25.042 7.28 B 3.4297 15.87 30.11 M 753.97 M
PG Procter & Gamble Company 112.456 383.36 B 0.8192 0.73 6.63 M 745.48 M
MA Mastercard Inc 287.2313 568.62 B 2.6934 0.95 2.54 M 729.03 M
ACN Accenture Plc 186.9013 153.89 B 2.2791 1.23 3.76 M 702.71 M
CRM Salesforce.com Inc 160.9668 175.83 B 1.8233 1.15 4.19 M 673.71 M
KO Coca-Cola Company 44.8792 411.56 B 0.3388 0.76 13.39 M 600.75 M
MCD McDonald's Corporation 170.5613 195.68 B 1.2377 0.73 3.35 M 570.65 M
AMT American Tower Corp 187.218 87.55 B 5.219 2.87 2.96 M 553.79 M
LLY Eli Lilly and Company 121.5558 1.21 T 1.2727 1.06 4.42 M 537.69 M
ELV Elevance Health Inc 273.2702 91.96 B 4.6183 1.72 1.94 M 530.47 M
TMO Thermo Fisher Scientific Inc 317.9522 257.42 B 3.5901 1.14 1.55 M 491.74 M
GPN Global Payments Inc 174.2486 25.77 B 2.0144 1.17 2.79 M 486.08 M
GE General Electric Company 53.391 335.38 B 0.3869 0.73 9.09 M 485.33 M
LOW Lowe's Companies 107.2517 125.98 B 0.803 0.75 4.5 M 482.84 M
LYV Live Nation Entertainment 69.83 40.83 B 5.88 9.19 6.89 M 481.08 M
NOC Northrop Grumman Corp 308.9374 74.59 B 3.1687 1.04 1.42 M 438.26 M
EOG Eog Resources 62.138 77.17 B 0.5047 0.82 6.79 M 422.03 M
SPGI S&P Global Inc 258.6247 135.62 B 2.8759 1.12 1.57 M 406.09 M
CVS CVS Corp 60.0515 107.28 B 0.6646 1.12 6.58 M 395.37 M
RTX Raytheon Technologies 81.4603 255.76 B 0.5479 0.68 4.76 M 387.36 M
MMM 3M Company 114.9038 95.67 B 2.0825 1.85 3.3 M 378.96 M
MSI Motorola Solutions 148.6419 85.07 B 1.5869 1.08 2.53 M 375.77 M
CNC Centene Corp 61.87 34.53 B 1.52 2.52 5.75 M 355.48 M
DPZ Domino's Pizza Inc 270.4222 11.64 B 7.1125 2.7 1.3 M 350.39 M
SKYD Skydance Corporation 35.1119 40.39 B 0.6696 1.94 9.78 M 343.53 M
DG Dollar General Corp 143.8378 29.51 B 1.5575 1.09 2.37 M 340.63 M
SNAP Snap Inc 15.46 8.56 B 0.35 2.32 21.13 M 326.62 M
ECL Ecolab Inc 179.3987 84.33 B 5.6969 3.28 1.79 M 321.17 M
TSN Tyson Foods 74.537 21 B 0.731 0.99 4.1 M 305.77 M
WMB Williams Companies 16.7927 80.11 B 0.3001 1.82 18.02 M 302.61 M
UPS United Parcel Service 92.0518 92.21 B 0.4736 0.52 3.2 M 294.65 M
CCI Crown Castle International Corp 106.2955 37.7 B 2.0664 1.98 2.64 M 280.66 M
CMG Chipotle Mexican Grill 16.6784 43.55 B 0.1408 0.85 15.8 M 263.52 M
HCA Hca Holdings Inc 138.2548 103.4 B 1.2457 0.91 1.88 M 260.24 M
DAL Delta Air Lines Inc 56.984 57.37 B 0.5396 0.96 4.46 M 253.9 M
ZTS Zoetis Inc Cl A 121.3279 32.81 B 1.6492 1.38 2.06 M 249.41 M
LMT Lockheed Martin Corp 323.8303 131 B 2.1805 0.68 766.3 K 248.15 M
IQV Iqvia Holdings Inc 149.69 44.8 B 2.53 1.72 1.64 M 245.21 M
LIN Linde Plc 191.5125 0.9786 0.51 1.21 M 230.81 M
SE Sea Ltd ADR 38.82 46.38 B 1.21 3.22 5.94 M 230.44 M
ALL Allstate Corp 95.7635 63.05 B 1.3433 1.42 2.35 M 225.23 M
BBY Best Buy Company 68.6692 20.9 B 1.2627 1.87 3.25 M 222.85 M
PINS Pinterest Inc 19.09 10.62 B 0.56 3.02 11.65 M 222.31 M
HLT Hilton Inc 108.7554 83.78 B 1.0743 1 1.94 M 210.52 M
KKR KKR & Co. LP 27.9777 89.11 B 0.4134 1.5 7.46 M 208.84 M
TRV The Travelers Companies Inc 119.699 80.98 B 0.7017 0.59 1.74 M 208.46 M
SHW Sherwin-Williams Company 182.2145 83.13 B 1.6524 0.92 1.14 M 207.94 M
RH Restoration Hardware Holdings 223.06 2.48 B 1.96 0.89 927.89 K 206.97 M
MCO Moody's Corp 226.0893 87.19 B 1.6325 0.73 900.53 K 203.6 M
GLW Corning Inc 24.386 91.42 B 0.5143 2.15 8.29 M 202.05 M
ANET Arista Networks Inc 12.7344 215.79 B 0.2331 1.86 15.74 M 200.5 M
CVNA Carvana Co. Class A 19.254 109.76 B 0.58 3.11 10.39 M 200.11 M
DLR Digital Realty Trust 96.2225 67.07 B 2.0861 2.22 2.01 M 193.52 M
ICE Intercontinental Exchange 86.3059 96.27 B 1.5048 1.77 2.23 M 192.76 M
LUV Southwest Airlines Company 49.9028 21.76 B 0.4429 0.9 3.83 M 191.32 M
WELL Welltower Inc 65.7642 179.74 B 0.5491 0.84 2.9 M 190.73 M
AZN AstraZeneca PLC 85.7948 1.2534 1.48 2.19 M 187.77 M
SHEL Royal Dutch Shell Plc ADR 58.90 280.78 B 0.38 0.65 3.16 M 186.29 M
OPTU OPTU 26.95 286.87 M 0.69 2.63 6.89 M 185.75 M
BLK Blackrock Inc 432.0664 182.05 B 2.4514 0.57 428.33 K 185.07 M
ELAN Elanco Animal Health Inc 28.95 12.86 B 0.76 2.7 6.3 M 182.28 M
SPG Simon Property Group 102.7738 86.71 B 0.7071 0.69 1.77 M 181.41 M
BX Blackstone Inc 44.4417 148.61 B 0.9008 2.07 4.07 M 180.74 M
TWLO Twilio 99.88 31.26 B 1.45 1.47 1.78 M 178.08 M
KR Kroger Company 21.0969 39.98 B 0.3155 1.52 8.43 M 177.87 M
STZ Constellation Brands Inc 166.0955 24.02 B 1.9128 1.17 1.05 M 173.87 M
MSCI MSCI Inc 243.7866 46.6 B 2.1396 0.89 687.1 K 167.51 M
YUM Yum! Brands 88.8039 43.35 B 0.9608 1.09 1.81 M 160.57 M
ED Consolidated Edison Company of New York 71.5923 43.85 B 0.5587 0.79 2.23 M 159.96 M
VST Vistra Energy Corp 21.1171 42.31 B 0.305 1.47 7.4 M 156.21 M
ES Eversource Energy 66.6598 26.31 B 0.5769 0.87 2.31 M 154.09 M
ROP Roper Industries 338.5641 3.4628 1.03 449.4 K 152.15 M
AON AON Plc 198.8155 71.03 B 3.5074 1.8 755 K 150.11 M
ETSY Etsy, Inc. 43.94 1.60 3.78 3.41 M 149.69 M
EPD Enterprise Products Partners LP 17.5239 79.86 B 0.1176 0.68 8.44 M 147.96 M
HWM Howmet Aerospace Inc 23.4237 82.08 B 0.1738 0.75 6.28 M 147.17 M
LEA Lear Corp 124.7941 5.31 B 0.7933 0.64 1.16 M 144.4 M
TDG Transdigm Group Inc 449.6536 66.95 B 5.8811 1.33 315.2 K 141.73 M
WEC Wisconsin Energy Corp 75.2945 38.12 B 0.4247 0.57 1.88 M 141.48 M
SHAK Shake Shack Inc 61.87 3.08 B 1.38 2.28 2.21 M 137.04 M
A Agilent Technologies 80.6658 49.28 B 1.0309 1.29 1.7 M 136.81 M
ESS Essex Property Trust 237.2323 18.78 B 1.7951 0.76 575.6 K 136.55 M
MTD Mettler-Toledo International 786.59 34.51 B 10.88 1.4 172.84 K 135.95 M
WAT Waters Corp 231.87 44.93 B 2.87 1.25 561.69 K 130.24 M
DVN Devon Energy Corp 18.1487 46.43 B 0.2964 1.66 7.11 M 128.99 M
AES The Aes Corp 15.3482 10.61 B 0.2983 1.98 8.29 M 127.26 M
TAP Molson Coors Brewing Company 45.3529 7.52 B 0.2555 0.57 2.8 M 127.15 M
ALB Albemarle Corp 64.2103 11.71 B 0.5085 0.8 1.95 M 124.95 M
CIEN Ciena Corp 41.53 34.51 B 0.61 1.49 3.01 M 124.91 M
KMB Kimberly-Clark Corp 109.2218 36 B 1.2381 1.15 1.14 M 124.41 M
KMI Kinder Morgan 14.3945 66.74 B 0.0829 0.58 8.58 M 123.55 M
IFF International Flavors & Fragrances 103.7587 20.69 B 0.7234 0.7 1.17 M 121.35 M
NVS Novartis Ag ADR 72.5292 307 B 0.7848 1.09 1.65 M 119.98 M
ADM Archer Daniels Midland 38.1169 33.3 B 0.2756 0.73 3.14 M 119.85 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNQ Canadian Natural Resources Ltd. 14.718 0.3506 2.44 10.07 M 148.17 M
GIB-A CGI Inc 109.2721 0.7631 0.7 1.29 M 141.05 M
ATRL Atkinsrealis Group Inc 30.095 1.7854 6.31 3.95 M 118.77 M
RCI-B Rogers Communications Inc 50.942 1.6735 3.4 1.87 M 95.15 M
CSU Constellation Software Inc 1159.23 48.3563 4.35 81.47 K 94.44 M
SU Suncor Energy Inc 32.8933 0.3842 1.18 2.78 M 91.42 M
BN Brookfield Corporation 25.3984 0.252 1 3.42 M 86.74 M
NA National Bank of Canada 56.0731 0.4405 0.79 1.12 M 62.8 M
WEED Canopy Growth Corp 263.50 4.80 1.86 207.52 K 54.68 M
EMA Emera Incorporated 39.2556 0.3671 0.94 1.25 M 48.95 M
BHC Bausch Health Companies Inc 39.27 1.12 2.94 1.22 M 47.92 M
ACB Aurora Cannabis Inc 356.40 14.40 4.21 80.36 K 28.64 M
CVE Cenovus Energy Inc 11.3072 0.087 0.78 2.26 M 25.52 M
CCL-B CCL Industries Inc 50.9348 0.5356 1.06 472.28 K 24.06 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 41.9284 0.5542 1.34 511.24 K 21.44 M
TOU Tourmaline Oil Corp 10.0104 0.3656 3.79 2.13 M 21.29 M
WPM Wheaton Precious Metals Corp 34.0885 0.2592 0.77 590.27 K 20.12 M
VET Vermilion Energy Inc 17.1943 0.248 1.46 1.15 M 19.71 M
IMO Imperial Oil 28.7294 0.4881 1.73 683.23 K 19.63 M
BBD-A Bombardier Inc 49.25 1.50 3.14 351.44 K 17.31 M
REI-UN RioCan Real Estate Investment Trust 18.3686 0.1091 0.6 916.92 K 16.84 M
PXT Parex Resources Inc 16.5839 0.1224 0.74 1 M 16.66 M
BB Blackberry Ltd 7.63 0.23 3.11 1.96 M 14.96 M
FCR-UN First Capital Real Estate Investment Trust 15.6176 0.089 0.57 944.84 K 14.76 M
LSPD Lightspeed Commerce Inc. 35.70 0.46 1.31 392.6 K 14.02 M
NFI Nfi Group Inc. 24.1071 0.8149 3.5 550.48 K 13.27 M
DSG Descartes Sys 56.22 1.29 2.35 231.79 K 13.03 M
BBD-B Bombardier Inc Series B 48.75 1.50 3.17 264.62 K 12.9 M
EQX Equinox Gold Corp 8.9218 0.2997 3.48 1.36 M 12.13 M
LUN Lundin Mining Corp 6.4257 0.1404 2.23 1.88 M 12.06 M
K Kinross Gold Corp 5.0765 0.027 0.53 2.3 M 11.66 M
PAAS Pan American Silver Corp 25.5428 0.1429 0.56 437.97 K 11.19 M
FFH Fairfax Financial Holdings Ltd 536.6378 3.1409 0.59 20.79 K 11.15 M
CFP Canfor Corp 12.76 0.12 0.95 796.1 K 10.16 M
WDO Wesdome Gold Mines Ltd 9.39 0.13 1.4 1.08 M 10.1 M
ENGH Enghouse Systems Ltd 39.75 0.9117 2.35 242.57 K 9.64 M
WCP Whitecap Resources Inc 3.6057 0.1611 4.68 2.43 M 8.76 M
CRON Cronos Group Inc 9.08 0.35 4.01 946 K 8.59 M
ERO Ero Copper Corp 22.00 1.00 4.76 381.1 K 8.38 M
HR-UN H&R Real Estate Investment Trust 16.1652 0.1311 0.82 504.03 K 8.15 M
QBR-B Quebecor Inc 26.7155 0.224 0.85 302.4 K 8.08 M
FSV Firstservice Corp 116.1761 0.6141 0.53 68.8 K 7.99 M
AP-UN Allied Properties Real Estate Investment Trust 32.2778 0.1746 0.54 243.3 K 7.85 M
AIF Altus Group Ltd 36.0286 0.2406 0.67 179.55 K 6.47 M
FEC Frontera Energy Corp 8.4771 0.0986 1.18 746 K 6.32 M
SRU-UN SmartCentres Real Estate Investment Trust 19.7895 0.189 0.96 317.84 K 6.29 M
CIGI Colliers International Group Inc 94.8806 0.5128 0.54 63.41 K 6.02 M
CCO Cameco Corp 11.3399 0.0589 0.52 527.02 K 5.98 M
CCA Cogeco Communications Inc 86.4924 0.5606 0.65 68.58 K 5.93 M
IPCO International Petroleum Corp 5.725 0.115 2.05 1.01 M 5.8 M
LB Laurentian Bank 31.1626 0.207 0.67 184.51 K 5.75 M
CRT-UN CT Real Estate Investment Trust 11.0285 0.1598 1.47 516.3 K 5.69 M
OGC Oceanagold Corp 6.8139 0.377 5.86 805.97 K 5.49 M
MRE Martinrea International Inc 12.6983 0.3802 3.09 404.55 K 5.14 M
CJR-B Corus Entertainment Inc 4.3764 0.0477 1.1 1.15 M 5.02 M
CORS Corus Entertainment Holdings Inc. 2188.208 23.8713 1.1 2.29 K 5.02 M
JWEL Jamieson Wellness Inc 22.8601 0.1316 0.58 211.3 K 4.83 M
FRU Freehold Royalties Ltd 4.621 0.0382 0.83 980.2 K 4.53 M
EIF Exchange Income Corp 31.995 0.1699 0.53 129.5 K 4.14 M
CWEB Charlotte's Web Holdings Inc 10.47 0.44 4.39 395.1 K 4.14 M
DIR-UN Dream Industrial Real Estate Investment Trust 9.3972 0.0634 0.68 435.4 K 4.09 M
SNDY Sunday Lake Gold Corp. 17.60 0.80 4.76 220.18 K 3.88 M
SSRM Ssr Mining Inc 21.0218 0.2011 0.97 170 K 3.57 M
IVN Ivanhoe Mines Ltd 4.11 0.05 1.23 863 K 3.55 M
HBM Hudbay Minerals Inc 5.1906 0.0688 1.34 679.9 K 3.53 M
GSY Goeasy Ltd 55.2547 0.8922 1.64 63.41 K 3.5 M
OGI Organigram Holdings Inc 12.80 0.28 2.24 260.6 K 3.34 M
PSK Prairiesky Royalty Ltd 6.1182 0.032 0.53 534.4 K 3.27 M
CLS Celestica Inc Sv 11.19 0.34 3.13 290.7 K 3.25 M
PBH Premium Brands Holdings Corp 73.9121 0.5143 0.7 42.8 K 3.16 M
IMG Iamgold Corp 4.38 0.03 0.69 688 K 3.01 M
LABS Medipharm Labs Corp 3.57 0.23 6.89 777.3 K 2.77 M
AOV Amotiv Limited 7.67 0.11 1.46 337.43 K 2.59 M
GUD Knight Therapeutics Inc 7.67 0.11 1.46 337.4 K 2.59 M
EFX Enerflex Ltd 11.0645 0.1093 1 223.4 K 2.47 M
ESP-PA Brompton Energy Split Corp. 8.0625 0.0497 0.62 275.9 K 2.22 M
FSZ Fiera Capital Corp 6.2712 0.1151 1.87 350.94 K 2.2 M
RFA RFA Financial Inc. 29.6175 0.1756 0.6 69.52 K 2.06 M
ACQ Autocanada Inc 13.0472 0.0694 0.53 139.11 K 1.82 M
CRR-UN Crombie Real Estate Investment Trust 10.8014 0.1354 1.27 128.79 K 1.39 M
CHE-UN Chemtrade Logistics Income Fund 6.5102 0.0425 0.66 198.57 K 1.29 M
HLS Hls Therapeutics Inc 18.6966 0.2373 1.29 63.63 K 1.19 M
CGO Cogeco Inc Sv 76.1161 0.7412 0.98 14.4 K 1.1 M
RY-PS Royal Bank of Canada Pref 1st 13.502 0.1183 0.88 75.84 K 1.02 M
MUX Mcewen Mining Inc 14.90 0.80 5.67 64.46 K 960.45 K
MEQ Mainstreet Eq J 75.8302 1.706 2.3 12.5 K 947.88 K
BMO-PE Bank of Montreal Pref Class B 13.7086 0.082 0.6 63.25 K 867.07 K
ALYA Alithya Group 3.88 0.12 3.19 219 K 849.72 K
RSI Rogers Sugar Inc 3.3516 0.033 0.99 239.39 K 802.35 K
LUG Lundin Gold Inc 6.6716 0.0681 1.03 118.9 K 793.25 K
TCS Tecsys Inc J 20.8071 0.2365 1.15 37.4 K 778.19 K
PIF Polaris Infrastructure Inc 8.0697 0.3297 4.26 90.6 K 731.11 K
NA-PG National Bank of Canada Pref Series 42 13.0734 0.0738 0.57 45.98 K 601.11 K
NOA North American Construction Group Ltd 14.134 0.1897 1.36 39.6 K 559.71 K
DR Medical Facilities Corp 3.9067 0.0394 1.02 139.89 K 546.5 K
SVI Storagevault Canada Inc 3.6866 0.0983 2.74 135.2 K 498.43 K
PRN Profound Medical Corp 13.10 0.09 0.69 37.8 K 495.18 K
BN-PFG Brookfield Corporation 13.7463 0.1837 1.35 35.9 K 493.45 K
BCE-PQ BCE Inc Pref Q 12.2145 0.0675 0.56 38.38 K 468.85 K
TPX-B Molson Coors Canada Inc 60.4471 0.683 1.14 7.21 K 435.52 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 26.99 5.98 B 0.16 0.6 454.1 K 12.26 M
HOS Hornbeck Offshore Services, Inc 9.32 1.75 B 0.20 2.19 1.17 M 10.92 M
EMWPF Eros Media World Plc 63.20 1.9 K 0.40 0.64 100.78 K 6.37 M
PSBXP PS Business Parks Inc. 21.9365 0.1322 0.61 12.1 K 265.43 K
CMBMF Cambium Networks Corporation 6.48 5.81 K 0.14 2.21 21.59 K 139.92 K
CYRNQ CYRNQ 25.418 799 0.218 0.87 3.87 K 98.44 K
SIRC Solar Integrated Roofing Corporation 4.05 0.075 1.89 12.58 K 50.95 K
LUGDF Lundin Gold Inc 5.8124 16.81 B 0.0583 1.01 3.5 K 20.34 K
GTEH GenTech Holdings Inc 5.50 1.22 K 0.50 10 1.28 K 7.03 K
ELCO Elcom International Inc 11.00 16.57 M 1.01 10.11 100 1.1 K
WEXPF Western Exploration Inc 18.8916 24.97 M 0.1817 0.97 38 717.88

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 35.00 2.00 6.06 228.8 K 8.01 M
ITR Integra Resources Corp 7.125 0.4375 6.54 102.24 K 728.46 K
MTA Metalla Royalty & Streaming Ltd 7.0844 0.0397 0.56 79.93 K 566.24 K
QST Questor Technology Inc 4.47 0.09 2.05 55.2 K 246.74 K
BLDS Badlands Resources Inc. 4.60 0.40 9.52 27.52 K 126.59 K
NTH Nord Precious Metals Mining Inc. 4.3783 0.0876 2.04 26.98 K 118.15 K
MPH Medicure Inc 4.90 0.37 8.17 12.8 K 62.72 K
NXS Nexus Gold Corp 13.75 1.25 10 600 8.25 K
CTA Centaurus Energy Inc 40.00 5.00 14.29 118 4.72 K
RX BioSyent Inc 5.9018 0.1405 2.44 100 590.18
WEX Western Exploration Inc 32.50 5.00 18.18 10 325
© 2026 - CastFwd Corp.