Gainers for 27 December 2019 from 00:00:00 until 23:59:59

Gainers for 27 December 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 8.66 2.81 B 0.13 1.52 2.75 M 23.77 M
CVM Cel-Sci Corp 257.40 25.5 M 3.60 1.42 18.05 K 4.65 M
MTNB Matinas Biopharma Hl 99.00 1.17 M 1.50 1.54 35.2 K 3.49 M
NHC National Healthcare Corp 70.5699 3.27 B 0.3987 0.57 37.7 K 2.66 M
USAS Americas Silver Corp 8.20 1.04 B 0.25 3.14 159.52 K 1.31 M
CET Central Securities Corp 23.6241 1.63 B 0.3787 1.63 23.7 K 559.89 K
MTA Metalla Royalty and Streaming Ltd 5.0991 756.38 M 0.1657 3.36 102.1 K 520.62 K
TOPS Top Ships Inc 5100.00 2.44 M 120.00 2.41 67 341.7 K
AIRI Air Industries Group Inc 18.40 13.6 M 1.099 6.35 15 K 275.96 K
GENC Gencor Industries IN 11.79 249.18 M 0.09 0.77 23.09 K 272.28 K
INDO Indonesia Energy Corp Ltd 7.56 38.01 M 0.15 2.02 30.5 K 230.58 K
ARMP Armata Pharmaceuticals Inc 3.23 130.51 M 0.03 0.94 66.7 K 215.44 K
SDEV Stablecoin Development Corporation 2672.1609 71.65 M 80.9746 3.13 75 200.41 K
ACU Acme United Corp 21.0862 262.16 M 0.1338 0.64 7.2 K 151.82 K
SER Serina Therapeutics Inc 62.1429 35.05 M 1.7858 2.96 2.44 K 151.75 K
BCV Bancroft Convertible Fund 14.9818 117.76 M 0.2009 1.36 9.7 K 145.32 K
AGIG AGIG 18.75 37.98 M 1.25 7.14 7.34 K 137.61 K
NEN New England Realty Associates 51.8476 156.05 M 0.8129 1.59 2.4 K 124.43 K
MYO Myomo Inc 9.09 47.93 M 0.09 1 13.67 K 124.26 K
MHH Mastech Holdings Inc 10.9873 75.9 M 0.0873 0.8 8.72 K 95.78 K
WYY Widepoint Corp 3.955 62.89 M 0.173 4.57 15.94 K 63.05 K
MYND Mynd.Ai Inc ADR 31.8958 11.46 M 0.2873 0.91 1.97 K 62.83 K
CMCL Caledonia Mining Cp 6.5648 411.84 M 0.0987 1.53 7.92 K 51.98 K
ESP Espey Mfg. & Electronics 18.2885 140.16 M 0.2977 1.65 2.3 K 42.06 K
UAVS Ageagle Aerial Systems Inc 450.00 20.12 M 30.00 7.14 87 39.15 K
PAAI Paradium AI, Inc. 16.72 42.54 M 0.22 1.33 1.21 K 20.15 K
DSS Document Security Systems 149.3574 4.62 M 2.389 1.63 133 19.86 K
CPHI China Pharma Holdings 24.30 24.52 M 1.30 5.65 732 17.79 K
CKX Ckx Lands 9.3244 21.29 M 0.2244 2.47 1.33 K 12.39 K
SRXH Srx Health Solutions Inc 469.3333 16.38 M 7.1111 1.54 20 9.39 K
SIF Sifco Industries 3.98 125.71 M 0.21 5.57 1.6 K 6.37 K
IOR Income Opportunity Realty Trust 13.10 75.31 M 0.85 6.94 416 5.45 K
ITP IT Tech Packaging Inc 9.71 1.96 M 0.16 1.68 254 2.47 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 19.98 0.6628 3.43 100 2 K
PLAG Planet Green Holdings Corp 28.10 5.26 M 0.90 3.31 30 843
USBC USBC, Inc. 64.00 143.44 M 2.00 3.23 5 320

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 7268.2661 1.48 T 37.2354 0.51 14.92 B 108.47 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 11.5203 1.0473 10 2.44 K 28.17 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2500.00 89.00 3.69 11.72 K 29.31 M
KC Coffee 132.50 5.20 4.08 23.56 K 3.12 M
ZL Soybean Oil 35.04 0.37 1.07 79.42 K 2.78 M
RU Rubber 176.00 1.20 0.69 28 4.93 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PEP Pepsico Inc 113.5322 192.61 B 0.7017 0.62 2.55 M 289.96 M
DLTR Dollar Tree Inc 92.84 24.61 B 0.76 0.83 2.77 M 257.01 M
PPLI People Incorporated 45.1263 3.13 B 0.4718 1.06 5.02 M 226.64 M
MDLZ Mondelez Intl Inc 47.0022 83.57 B 0.3656 0.78 4.23 M 198.79 M
ULTA Ulta Beauty Inc 253.17 27.57 B 1.84 0.73 744.5 K 188.49 M
MTCH Match Group Inc 81.6189 8.88 B 1.4763 1.84 2.3 M 187.7 M
FISV Fiserv Inc 117.08 33.44 B 1.05 0.9 1.56 M 183.08 M
CME CME Group Inc 158.6704 109.49 B 1.119 0.71 1 M 158.84 M
PDD Pinduoduo Inc ADR 39.24 118.18 B 0.67 1.74 3.69 M 144.68 M
KMB Kimberly-Clark Corp 110.2842 66.54 B 0.671 0.61 1.12 M 123.66 M
EQIX Equinix Inc 518.2609 100.25 B 2.6603 0.52 231.8 K 120.13 M
ADSK Autodesk Inc 185.38 54.7 B 1.14 0.62 645.2 K 119.61 M
LBTYK Liberty Global Ord C 11.4298 3.23 B 0.2276 2.03 10.11 M 115.61 M
FIVE Five Below Inc 125.43 13.23 B 2.78 2.27 859.58 K 107.82 M
FCEL Fuelcell Energy Inc 38.10 795.94 M 4.20 12.39 2.75 M 104.95 M
XEL XCEL Energy Inc 52.0943 51.14 B 0.2724 0.53 1.93 M 100.6 M
ROP Roper Industries 344.5518 47.2 B 3.3558 0.98 290.5 K 100.09 M
ARTL Artelo Biosciences Inc 774.90 1.05 M 9.45 1.23 114.52 K 88.74 M
IDXX Idexx Laboratories 263.98 53.26 B 2.55 0.98 303.94 K 80.23 M
DXCM Dexcom 54.5275 29.62 B 0.6975 1.3 1.4 M 76.53 M
VTRS Viatris Inc 15.9828 22.86 B 0.1135 0.72 4.75 M 75.99 M
AZN Astrazeneca Plc ADR 86.6017 289.14 B 1.0129 1.18 818.1 K 70.85 M
Z Zillow Group Cl C 46.10 6.66 B 0.54 1.19 1.48 M 68.14 M
FLNA Filana Therapeutics, Inc. 5.21 21.94 M 1.18 29.28 12.38 M 64.51 M
JF JF 10.65 16.69 M 4.25 66.41 5.9 M 62.87 M
FDS FactSet Research Systems Inc 254.7691 11.56 B 2.0299 0.8 226.74 K 57.77 M
ZBRA Zebra Technologies 256.00 15.16 B 1.58 0.62 214.08 K 54.8 M
INMD Inmode Ltd 19.51 767.06 M 0.47 2.47 2.8 M 54.55 M
REAL The RealReal Inc. 18.32 1.61 B 0.24 1.33 2.49 M 45.66 M
MAT Mattel Inc 13.80 4.39 B 0.19 1.4 3.01 M 41.57 M
CMPR Cimpress N.V. Ord 126.38 1.39 B 0.67 0.53 326.41 K 41.25 M
SNY Sanofi-Aventis S.A. ADR 40.1922 112.71 B 0.4426 1.11 1.02 M 40.87 M
CRUS Cirrus Logic Inc 83.36 5.66 B 0.53 0.64 479.85 K 40 M
HAS Hasbro Inc 83.193 16.63 B 0.6293 0.76 458.2 K 38.12 M
NWL Newell Rubbermaid Inc 14.397 2.33 B 0.1048 0.73 2.35 M 33.79 M
XRAY Dentsply Sirona Inc 50.4284 1.89 B 0.2751 0.55 664.69 K 33.52 M
CPB Campbell Soup Company 39.1847 6.9 B 0.3485 0.9 831.7 K 32.59 M
ACGL Arch Capital Grp Ltd 40.4702 34.92 B 0.3613 0.9 775.8 K 31.4 M
CRON Cronos Group Inc 6.88 1.33 B 0.06 0.88 4.53 M 31.13 M
VOD Vodafone Grp Plc ADR 12.8692 36.1 B 0.1377 1.08 2.39 M 30.72 M
FSLY Fastly, Inc. Class A Common Stock 20.57 2.52 B 0.35 1.73 1.46 M 30.05 M
STNE Stoneco Ltd Cl A 39.07 1.73 B 0.25 0.64 740.57 K 28.93 M
CROX Crocs Inc 41.26 6.94 B 0.51 1.25 693.15 K 28.6 M
TXG 10X Genomics Inc 78.15 7.72 B 3.70 4.97 322.5 K 25.2 M
GDS Gds Holdings Ltd ADR 51.70 4.48 B 0.55 1.08 485.49 K 25.1 M
DIOD Diodes Inc 54.60 3.56 B 0.28 0.52 444.4 K 24.26 M
REG Regency Centers Corp 48.0378 13.99 B 0.3538 0.74 463.5 K 22.27 M
GEN Gen Digital Inc 12.9423 17.83 B 0.0758 0.59 1.7 M 22.01 M
CDLX Cardlytics Inc 64.96 11.48 M 0.68 1.06 333.31 K 21.65 M
TRAW Traws Pharma Inc 6.15 3.41 M 1.50 32.26 3.26 M 20.07 M
NICE Nice Ltd ADR 156.34 5.52 B 0.92 0.59 123.78 K 19.35 M
GPRO Gopro Inc Cl A 4.295 193.52 M 0.105 2.51 4.32 M 18.57 M
MANH Manhattan Assoc 80.56 14.68 B 0.52 0.65 220.93 K 17.8 M
CHDN Churchill Downs IN 66.7519 6.71 B 0.4608 0.7 265.3 K 17.71 M
KNSL Kinsale Capital Group Inc 99.5038 8.64 B 1.5416 1.57 177.2 K 17.63 M
ZG Zillow Grp Inc Cl A 45.83 6.85 B 0.51 1.13 365.73 K 16.76 M
ALLO Allogene Therapeutics Inc 26.32 359.31 M 0.19 0.73 629.22 K 16.56 M
CCEP Coca-Cola Europacific Partners Plc 42.7647 50.99 B 0.2519 0.59 377.99 K 16.16 M
PGNY Progyny Inc 27.95 2.67 B 1.68 6.4 576.2 K 16.1 M
FNKO Funko Inc Cl A 16.88 376.29 M 0.37 2.24 897.04 K 15.14 M
NMIH Nmi Holdings Inc 33.57 2.94 B 0.31 0.93 447.28 K 15.02 M
LX Lexinfintech Holdings Ltd ADR 10.9318 108.96 M 0.0668 0.61 1.35 M 14.81 M
SNBR Sleep Number Corp 49.59 2.88 M 1.11 2.29 287.81 K 14.27 M
ZLAB Zai Lab Ltd ADR 40.25 3.16 B 2.02 5.28 353.59 K 14.23 M
NEO Neogenomics Inc 29.5219 2.18 B 0.1885 0.64 466.23 K 13.76 M
SMPL The Simply Good Foods Company 28.48 1.05 B 0.46 1.64 450.15 K 12.82 M
ATRA Atara Biotherap 412.75 79 M 12.75 3.19 30.52 K 12.6 M
NGNE Neurogene Inc 243.60 506.49 M 10.40 4.46 51.57 K 12.56 M
FTDR Frontdoor Inc 47.25 6.69 B 0.25 0.53 254.79 K 12.04 M
CVLT Commvault Systems 44.87 6.48 B 0.25 0.56 256.88 K 11.53 M
GRFS Grifols S.A. ADR 22.2629 5.74 B 0.142 0.64 491.48 K 10.94 M
QDEL Quidel Cp 74.27 734.15 M 0.72 0.98 146.89 K 10.91 M
LBTYA Liberty Global Ord A 11.74 3.29 B 0.1931 1.67 909.6 K 10.68 M
FOXF Fox Factory Cp 69.30 748.15 M 1.06 1.55 147.23 K 10.2 M
AQMS Aqua Metals Inc 166.00 4.47 M 62.00 59.62 61.15 K 10.15 M
NXH Neighborhood Intelligence, Inc. Common Stock 6.5646 182.52 M 0.1155 1.79 1.5 M 9.84 M
COLL Collegium Pharma 20.97 752.34 M 0.62 3.05 464.79 K 9.75 M
TVRD TVRD 597.96 12.77 M 3.60 0.61 16.19 K 9.68 M
ADUS Addus Homecare Corp 95.61 2.32 B 0.53 0.56 100.7 K 9.63 M
GO Grocery Outlet Holding Corp 33.47 1.29 B 0.26 0.78 286.3 K 9.58 M
SBRA Sabra REIT 12.6544 5.51 B 0.0665 0.53 755.38 K 9.56 M
CSTL Castle Biosciences Inc 33.99 993.47 M 5.40 18.89 272.02 K 9.25 M
RCKT Rocket Pharmaceuticals Inc 24.06 261.81 M 0.18 0.75 376.23 K 9.05 M
VRRM Verra Mobility Corp 14.04 332.84 M 0.09 0.65 607.76 K 8.53 M
ILPT Industrial Logistics Properties Trust 18.0761 397.21 M 0.1707 0.95 470.97 K 8.51 M
GBDC Golub Capital Bdc 9.8648 3.31 B 0.0694 0.71 849.27 K 8.38 M
SABR Sabre Corp 11.6066 680.04 M 0.1016 0.88 686.4 K 7.97 M
RRGB Red Robin Gourmet Burgers Inc 31.03 162.95 M 0.80 2.65 246.27 K 7.64 M
CTRE Caretrust REIT Inc 14.8169 9.03 B 0.1228 0.84 513.4 K 7.61 M
EYE National Vision Holdings Inc 33.10 1.42 B 0.26 0.79 220.97 K 7.31 M
VFF Village Farms Intl 6.26 352.18 M 0.46 7.93 1.16 M 7.29 M
AXGN Axogen Inc 18.60 2.99 B 0.37 2.03 384.2 K 7.15 M
CRMT America's Car-Mart 108.64 12.01 M 0.70 0.65 63.61 K 6.91 M
FOSL Fossil Group 7.74 461.87 M 0.05 0.65 885.05 K 6.85 M
HCAT Health Catalyst Inc 34.14 109.87 M 1.18 3.58 197.8 K 6.75 M
SIMO Silicon Motion Techn ADR 43.5361 5.52 B 0.2584 0.6 151.52 K 6.6 M
CDXS Codexis Inc 17.06 118.27 M 0.24 1.43 379.58 K 6.48 M
ARLP Alliance Resource Pt 6.5834 3.14 B 0.2741 4.34 972.76 K 6.4 M
MIRM Mirum Pharmaceuticals Inc 25.90 6.09 B 0.72 2.86 238.14 K 6.17 M
DORM Dorman Products Inc 75.11 4.03 B 0.44 0.59 79.54 K 5.97 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MA Mastercard Inc 290.3302 568.62 B 1.4867 0.51 2.04 M 593.03 M
PG Procter & Gamble Company 113.5093 383.36 B 0.7832 0.69 5.19 M 589.34 M
NKE Nike Inc 98.1947 57.32 B 0.8315 0.85 5.31 M 521.21 M
MCD McDonald's Corporation 171.522 195.68 B 0.9607 0.56 2.26 M 388.31 M
KO Coca-Cola Company 45.7301 411.56 B 0.2726 0.6 6.9 M 315.33 M
NVST Envista Holdings Corp 30.01 4.04 B 0.42 1.42 10.05 M 301.69 M
MDT Medtronic Inc 94.5713 130.22 B 0.6425 0.68 2.46 M 232.54 M
CPAY Corpay Inc 285.82 29.89 B 2.82 1 713.1 K 203.82 M
DUK Duke Energy Corp 71.0424 99.63 B 0.453 0.64 2.6 M 184.44 M
FIS Fidelity National Information Services 121.9177 14.81 B 0.916 0.76 1.47 M 179.28 M
CL Colgate-Palmolive Company 59.334 76.76 B 0.5146 0.87 2.94 M 174.66 M
ELV Elevance Health Inc 280.7842 91.96 B 1.5212 0.54 604.86 K 169.84 M
QGEN Qiagen N.V. 30.8585 10.39 B 0.6967 2.31 5.07 M 156.31 M
AMT American Tower Corp 192.1477 87.55 B 1.0149 0.53 749.4 K 144 M
W Wayfair Inc 92.09 15.29 B 0.56 0.61 1.54 M 141.85 M
DG Dollar General Corp 143.5172 29.51 B 1.2277 0.86 974.41 K 139.85 M
BDX Becton Dickinson and Company 189.2931 57.71 B 1.2418 0.66 712.66 K 134.9 M
VALE Vale S.A. ADR 7.3081 49.32 B 0.0426 0.59 18.32 M 133.91 M
CB Chubb Ltd 140.2309 139.47 B 0.9629 0.69 903.4 K 126.68 M
D Dominion Resources 62.4821 60.34 B 0.4115 0.66 1.99 M 124.3 M
KMB Kimberly-Clark Corp 110.2842 36 B 0.671 0.61 1.12 M 123.66 M
DE Deere & Company 160.7502 181.09 B 0.9235 0.58 719.5 K 115.66 M
SPG Simon Property Group 104.3576 86.71 B 0.6858 0.66 1.09 M 113.46 M
VFC V.F. Corp 83.1986 8.01 B 0.4661 0.56 1.31 M 108.87 M
AEE Ameren Corp 63.7861 31.24 B 0.5518 0.87 1.66 M 105.87 M
AIG American International Group 43.4392 40.31 B 0.3827 0.89 2.37 M 103.16 M
LUMN Centurylink 10.6166 4.11 B 0.2453 2.37 9.55 M 101.36 M
ROP Roper Industries 343.6813 3.3473 0.98 290.5 K 99.84 M
HCA Hca Holdings Inc 141.9349 103.4 B 0.9414 0.67 678 K 96.23 M
SDRL Seadrill 2021 Ltd 19.84 2.64 B 1.37 7.42 4.72 M 93.56 M
PGR Progressive Corp 59.2821 131.96 B 0.3451 0.59 1.57 M 93.11 M
PINS Pinterest Inc 18.49 10.62 B 0.19 1.04 5.03 M 92.91 M
GIS General Mills 42.6292 18.99 B 0.6171 1.47 2.02 M 86.01 M
ZTO Zto Express Cayman Inc ADR 20.4517 15.53 B 0.2783 1.38 4.18 M 85.46 M
MKC Mccormick & Company 78.5488 13.02 B 1.0193 1.31 1.09 M 85.27 M
WM Waste Management 102.8856 93.95 B 0.6414 0.63 804.64 K 82.79 M
NVS Novartis Ag ADR 73.3755 307 B 0.4308 0.59 1.08 M 79.52 M
SPCE Virgin Galactic Holdings Inc 231.20 419.92 M 13.20 6.06 342.62 K 79.21 M
RSG Republic Services 82.2756 75.2 B 0.5837 0.71 942.6 K 77.55 M
IFF International Flavors & Fragrances 107.7699 20.69 B 0.8971 0.84 706.2 K 76.11 M
GSK Glaxosmithkline Plc ADR 35.8258 100.88 B 0.2879 0.81 2.09 M 74.75 M
ADC Agree Realty Corp 53.5188 9.11 B 0.284 0.53 1.4 M 74.73 M
GWRE Guidewire Software Inc 109.00 13.34 B 0.97 0.9 674.7 K 73.54 M
APTV Aptiv Plc 96.0657 8.35 B 0.5885 0.62 757.55 K 72.77 M
WEC Wisconsin Energy Corp 75.4007 38.12 B 0.4574 0.61 959 K 72.31 M
INFY Infosys Ltd ADR 8.8267 50.63 B 0.0775 0.89 8.08 M 71.35 M
AZN AstraZeneca PLC 86.6017 1.0129 1.18 818.1 K 70.85 M
WELL Welltower Inc 67.3532 179.74 B 0.3993 0.6 1.05 M 70.74 M
WCC Wesco International 57.548 14.24 B 1.4748 2.63 1.14 M 65.89 M
CAG Conagra Brands Inc 25.4289 7.28 B 0.3646 1.45 2.57 M 65.46 M
DKS Dick's Sporting Goods Inc 39.6909 12.52 B 0.4363 1.11 1.64 M 65.11 M
AWK American Water Works 109.0318 29.92 B 0.9576 0.89 575.49 K 62.75 M
CAH Cardinal Health 43.3788 62.92 B 0.278 0.64 1.43 M 61.91 M
BUD Anheuser-Busch Inbev S.A. ADR 76.528 165.33 B 0.6906 0.91 794.9 K 60.83 M
SE Sea Ltd ADR 39.30 46.38 B 0.22 0.56 1.53 M 60.23 M
FDS FactSet Research Systems Inc 254.7691 2.0299 0.8 226.74 K 57.77 M
O Realty Income Corp 51.4967 56.31 B 0.2882 0.56 1.12 M 57.71 M
ALC Alcon Inc 56.2436 36.23 B 0.4017 0.72 1.01 M 56.93 M
GOOS Canada Goose Holdings Inc 37.56 830.21 M 0.32 0.86 1.45 M 54.45 M
WEX Wex Inc 209.43 5.99 B 2.52 1.22 256.09 K 53.63 M
HSY Hershey Foods Corp 127.4308 35.79 B 1.1481 0.91 420.7 K 53.61 M
ESNT Essent Group Ltd 46.308 5.7 B 0.4163 0.91 1.13 M 52.25 M
AA Alcoa Corp 20.579 10.44 B 0.1239 0.61 2.45 M 50.52 M
PLNT Planet Fitness 75.49 4.56 B 0.67 0.9 661.52 K 49.94 M
YETI Yeti Holdings Inc 34.98 3.28 B 0.50 1.45 1.39 M 48.73 M
INGR Ingredion Inc 78.20 5.78 B 0.5399 0.7 621.47 K 48.6 M
LH Laboratory Corp of America Holdings 138.6201 29.77 B 0.9823 0.71 345.33 K 47.87 M
TDOC Teladoc Health Inc 83.35 1.6 B 0.83 1.01 570.4 K 47.54 M
ELAN Elanco Animal Health Inc 29.34 12.86 B 0.18 0.62 1.61 M 47.37 M
BTI British American Tobacco Industries ADR 26.3061 130.83 B 0.1671 0.64 1.66 M 43.55 M
IBN Icici Bank Ltd ADR 14.777 121.68 B 0.1741 1.19 2.84 M 42.02 M
WCN Waste Connections Inc 86.6613 47.31 B 0.4385 0.51 482.4 K 41.81 M
EG Everest Re Group 239.3112 15.23 B 1.2485 0.52 172.41 K 41.26 M
RY Royal Bank of Canada 61.7306 278.49 B 0.3201 0.52 667.3 K 41.19 M
WGO Winnebago Industries 46.8935 892.45 M 0.3613 0.78 843 K 39.53 M
WHR Whirlpool Corp 108.5312 2.01 B 0.5429 0.5 353.74 K 38.39 M
DEO Diageo Plc ADR 143.6682 55.48 B 1.7171 1.21 242.9 K 34.9 M
PAGS Pagseguro Digital Ltd Cl A 31.985 2.09 B 0.1759 0.55 1.08 M 34.7 M
HUYA Huya Inc ADR 7.2683 500.12 M 0.0443 0.61 4.7 M 34.15 M
UL Unilever Plc ADR 52.8597 142.12 B 0.8154 1.57 626.48 K 33.12 M
CPB Campbell Soup Company 39.1847 0.3485 0.9 831.7 K 32.59 M
WTRG Essential Utilities Inc 39.2471 12.89 B 0.2688 0.69 798.2 K 31.33 M
COLD Americold Realty Trust 27.5195 4.59 B 0.1585 0.58 1.11 M 30.62 M
P Everpure, Inc. 17.20 32.24 B 0.14 0.82 1.75 M 30.13 M
FSLY Fastly Inc 20.57 2.48 B 0.35 1.73 1.46 M 30.05 M
MAC Macerich Company 19.1118 7.34 B 0.1443 0.76 1.54 M 29.53 M
BFH Bread Financial Hldgs Inc 62.8941 3.87 B 0.3289 0.53 465.9 K 29.3 M
AMCR Amcor Plc 40.8402 20.73 B 0.373 0.92 716 K 29.24 M
FNF Fidelity National Financial 36.0868 11.76 B 0.192 0.53 776.83 K 28.03 M
KIM Kimco Realty Corp 15.577 16.96 B 0.2251 1.47 1.79 M 27.93 M
BJ Bj's Wholesale Club Holdings Inc 22.76 13.82 B 0.20 0.89 1.22 M 27.71 M
SNN Smith & Nephew Snats ADR 41.0833 13.04 B 0.4151 1.02 668.1 K 27.45 M
BF-B Brown-Forman Corporation 60.5106 14.03 B 0.3206 0.53 449.06 K 27.17 M
DOC Physicians Realty Trust 20.9958 14.36 B 0.1792 0.86 1.27 M 26.75 M
NNN National Retail Properties 37.5085 7.98 B 0.2125 0.57 700.7 K 26.28 M
SKT Tanger Factory Outlet Centers 11.1166 4.63 B 0.1407 1.28 2.24 M 24.88 M
CSL Carlisle Companies Inc 151.5686 14.52 B 0.8274 0.55 159.2 K 24.13 M
YELP Yelp Inc 34.85 1.06 B 0.19 0.55 658.88 K 22.96 M
RDN Radian Group Inc 20.7923 4.67 B 0.2222 1.08 1.07 M 22.24 M
GEN Genesis Healthcare Inc 12.9423 0.0758 0.59 1.7 M 22.01 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TRP TC Energy Corp 43.9848 0.3189 0.73 2.95 M 129.69 M
SHOP Shopify Inc 53.476 0.937 1.78 1.56 M 83.64 M
FCR-UN First Capital Real Estate Investment Trust 15.4766 0.089 0.58 3.04 M 47.12 M
FM First Quantum Minerals Ltd 12.6545 0.0789 0.63 2.29 M 28.98 M
DOL Dollarama Inc 44.1468 0.4607 1.05 587.4 K 25.93 M
OVV Ovintiv Inc 25.0449 0.1662 0.67 699.24 K 17.51 M
FFH Fairfax Financial Holdings Ltd 543.8957 4.2678 0.79 27.97 K 15.21 M
BB Blackberry Ltd 8.44 0.07 0.84 1.62 M 13.65 M
WFG West Fraser Timber CO Ltd 53.2642 1.0535 2.02 179.8 K 9.58 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 41.9284 0.3044 0.73 199.94 K 8.38 M
WDO Wesdome Gold Mines Ltd 10.03 0.05 0.5 822.71 K 8.25 M
PXT Parex Resources Inc 17.3181 0.1944 1.14 390.1 K 6.76 M
CU Canadian Utilities Ltd Cl A NV 28.3764 0.1443 0.51 212.02 K 6.02 M
EQX Equinox Gold Corp 9.9808 0.5595 5.94 597.18 K 5.96 M
SSRM Ssr Mining Inc 23.3395 0.1916 0.83 229.7 K 5.36 M
NG Novagold Res Inc 11.37 0.36 3.27 463.44 K 5.27 M
LIF Labrador Iron Ore Royalty Corp 13.7121 0.1271 0.94 316.38 K 4.34 M
D-UN Dream Office Real Estate Investment Trust 57.1383 0.5284 0.93 70.04 K 4 M
BEP-UN Brookfield Renewable Partners L.P 24.2223 0.2098 0.87 162.69 K 3.94 M
BBD-A Bombardier Inc 48.50 0.25 0.52 79.26 K 3.84 M
CRT-UN CT Real Estate Investment Trust 11.216 0.0834 0.75 316.1 K 3.55 M
LABS Medipharm Labs Corp 3.93 0.27 7.38 830.5 K 3.26 M
SRU-UN SmartCentres Real Estate Investment Trust 19.9722 0.1008 0.51 158.06 K 3.16 M
WTE Westshore Terminals Investment Corp 12.7072 0.3008 2.42 240.04 K 3.05 M
CHE-UN Chemtrade Logistics Income Fund 6.8011 0.0606 0.9 437.67 K 2.98 M
DIR-UN Dream Industrial Real Estate Investment Trust 9.3691 0.0917 0.99 277.84 K 2.6 M
IFP Interfor Corp 13.9545 0.1033 0.75 175.4 K 2.45 M
CG Centerra Gold Inc 4.887 0.1141 2.39 449.7 K 2.2 M
EIF Exchange Income Corp 32.4623 0.1912 0.59 63.1 K 2.05 M
DPM Dundee Precious Metals Inc 5.0669 0.0439 0.87 383.36 K 1.94 M
BEI-UN Boardwalk Real Estate Investment Trust 39.2824 0.2696 0.69 45.19 K 1.78 M
KMP-UN Killam Apartment Real Estate Investment Trust 14.9502 0.1092 0.74 116.89 K 1.75 M
GSY Goeasy Ltd 56.3177 0.5109 0.92 29.4 K 1.66 M
MDNA Medicenna Therapeutics Corp 3.38 0.50 17.36 472.8 K 1.6 M
CORS Corus Entertainment Holdings Inc. 2136.4868 19.8928 0.94 747 1.6 M
CJR-B Corus Entertainment Inc 4.273 0.0398 0.94 373.4 K 1.6 M
USA Americas Silver Corp 10.725 0.10 0.94 144.68 K 1.55 M
HOT-UN American Hotel Income Properties REIT LP 5.8008 0.0493 0.86 245.31 K 1.42 M
JWEL Jamieson Wellness Inc 22.8338 0.114 0.5 59.7 K 1.36 M
RFA RFA Financial Inc. 29.9937 0.1505 0.5 44.34 K 1.33 M
AD-UN Alaris Equity Partners Income Trust 13.3128 0.0777 0.59 96.63 K 1.29 M
BPF-UN Boston Pizza Royalties Income Fund 8.2845 0.0856 1.04 137.2 K 1.14 M
SGY Surge Energy Inc 7.3767 0.1272 1.75 134.67 K 993.43 K
BNE Bonterra Energy Corp 4.0551 0.0984 2.49 215.94 K 875.64 K
RAY Stingray Group Inc. 5.3236 0.1664 3.23 157.1 K 836.34 K
WJX Wajax Corp 10.2777 0.0837 0.82 80.53 K 827.68 K
EXE Extendicare Inc 5.8224 0.0474 0.82 111.8 K 650.94 K
MUX Mcewen Mining Inc 16.00 0.50 3.23 38.68 K 618.88 K
DFN Dividend 15 Split Corp 3.2418 0.0188 0.58 172.4 K 558.89 K
FFN North American Financial 15 Split Corp 3.2597 0.0603 1.88 162.29 K 529.01 K
MAL Magellan Aero 12.0175 0.0762 0.64 41.24 K 495.63 K
DRT Dirtt Environmental Solutions Ltd 3.7522 0.0791 2.15 127.34 K 477.81 K
FSZ Fiera Capital Corp 6.3204 0.0328 0.52 73.73 K 466.03 K
PRN Profound Medical Corp 13.97 0.23 1.67 31 K 433.07 K
TWM Tidewater Midstream and Infras Ltd 404.9249 3.3744 0.84 1.04 K 423.15 K
CSW-A Corby Spirit and Wine Limited 11.0096 0.0853 0.78 37.58 K 413.73 K
HLS Hls Therapeutics Inc 19.9304 0.3322 1.7 19.69 K 392.45 K
MRT-UN Morguard Real Estate Investment Trust 8.2634 0.0631 0.77 45.94 K 379.63 K
TC Tucows Inc 80.73 1.11 1.39 4.5 K 363.29 K
SII Sprott Inc 24.6528 0.4997 2.07 12.76 K 314.57 K
TSU Trisura Group Ltd 10.075 0.1375 1.38 30.07 K 302.98 K
XTC Exco Tech 5.8158 0.0647 1.13 43.29 K 251.77 K
XAU Goldmoney Inc 9.40 0.25 2.73 26.58 K 249.85 K
EVT Economic Investment 6.3273 0.058 0.93 31 K 196.15 K
CM-PS Canadian Imperial Bank of Commerce Pref Class A 12.5601 0.1455 1.17 15.6 K 195.98 K
STC Sangoma Technologies Corp 17.01 0.14 0.83 11.29 K 191.97 K
SVI Storagevault Canada Inc 3.608 0.0197 0.55 52.6 K 189.78 K
TPX-B Molson Coors Canada Inc 61.5911 0.9647 1.59 3.08 K 189.52 K
GWO-PN Great West 3.65% Non Cum N Prf 11.008 0.1131 1.04 15.5 K 170.62 K
TRP-PD TC Energy Corp Pref Series 7 11.3654 0.1072 0.95 13.89 K 157.92 K
SGR-UN Slate Grocery REIT 7.3936 0.0671 0.92 21.3 K 157.48 K
KBL Kbro Linen Inc 34.3459 0.9233 2.76 4.5 K 154.56 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 10.0411 0.0627 0.63 14.78 K 148.36 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 4.0618 0.0655 1.64 33.8 K 137.29 K
SLF-PJ Sun Life Financial Inc 8.9258 0.0474 0.53 15.36 K 137.1 K
TOT Total Energy Services Inc 5.4674 0.1814 3.43 24.88 K 136.02 K
ORIO ORIO 9.87 0.12 1.23 13.03 K 128.64 K
DCBO Docebo Inc 16.22 0.12 0.75 7.4 K 120.03 K
CYB Cymbria Corp Cl A 55.50 0.30 0.54 2.1 K 116.55 K
IFC-PG Intact Financial Corp 12.7389 0.1396 1.11 9.14 K 116.43 K
CU-PF Canadian Utilities Ltd Pref F 15.2559 0.1742 1.16 7.34 K 111.98 K
BRE Bridgemarq Real Estate Services Inc 7.9353 0.0486 0.62 13.2 K 104.75 K
PPTA Perpetua Resources Corp 6.40 0.20 3.23 15.91 K 101.82 K
TA-PH Transalta E Cum Red Rate Rst Prf 10.9708 0.1276 1.18 8.25 K 90.51 K
SWP Swiss Water Decaffeinated Coffee Inc 7.1775 0.1289 1.83 12.2 K 87.57 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.5399 0.065 0.87 11 K 82.94 K
PPL-PA Pembina Pipeline Corp Pref A 10.9104 0.0947 0.88 7.24 K 78.99 K
ET Evertz Technologies Ltd 7.4107 0.0374 0.51 10.4 K 77.07 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 10.7198 0.0782 0.73 6.46 K 69.25 K
ENB-PA Enbridge Inc Pref A 16.8914 0.0955 0.57 3.95 K 66.72 K
BN-PX Brookfield Corporation 9.3127 0.0887 0.96 7.04 K 65.56 K
LFE-PB Canadian Life Companies Split Corp Pref B 6.7841 0.0637 0.95 9.56 K 64.89 K
TRP-PE TC Energy Corp Pref Series 9 11.2846 0.1364 1.22 5.71 K 64.38 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 12.7438 0.1636 1.3 4.8 K 61.17 K
DS Dividend Select 15 Corp 3.9063 0.0368 0.95 15.3 K 59.77 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 11.3916 0.0718 0.63 4.2 K 47.84 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 8.9285 0.2566 2.96 5.3 K 47.32 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 10.6456 0.1438 1.37 4.28 K 45.51 K
PPL-PG Pembina Pipeline Corp Pref G 12.1937 0.0877 0.72 3.62 K 44.14 K
TA-PD Transalta A Cum Red Rat Rst Prf 8.5218 0.1878 2.25 5.07 K 43.22 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 28.00 84.13 K 6.00 27.27 72.51 K 2.03 M
CYRNQ CYRNQ 23.40 799 1.20 5.41 7.79 K 182.17 K
CMBMF Cambium Networks Corporation 7.85 5.81 K 0.09 1.16 22.37 K 175.64 K
HCANF Halo Collective Inc 2200.00 15.08 K 250.00 12.82 52 114.4 K
YVRLF Liquid Media Group Ltd. 7.6344 482 0.3144 4.3 10.02 K 76.5 K
ATLPF Atlas Copco AB 10.225 91.72 B 0.0875 0.86 5.9 K 60.33 K
SIRC Solar Integrated Roofing Corporation 3.525 0.105 3.07 15.48 K 54.57 K
CLABF Core One Labs Inc 5.3376 0.0576 1.09 1.8 K 9.62 K
BRGO Bergio International Inc 36.25 289.83 K 10.25 39.42 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 44.00 4.00 10 312.1 K 13.73 M
MTA Metalla Royalty & Streaming Ltd 6.6181 0.3275 5.21 99.38 K 657.69 K
NTH Nord Precious Metals Mining Inc. 5.5166 0.0875 1.61 65.88 K 363.44 K
QST Questor Technology Inc 5.05 0.24 4.99 67.4 K 340.37 K
LFST Lifeist Wellness Inc 5.60 0.10 1.82 59.67 K 334.18 K
ARU Aurania Resources Ltd 4.24 0.19 4.69 55.41 K 234.95 K
MKO Mako Mining Corp 3.10 0.40 14.81 69.89 K 216.66 K
PTF Pender Growth Fund Inc 3.25 0.08 2.52 12.1 K 39.33 K
SCAN Liberty Defense Holdings Ltd 571.9512 13.95 2.5 46 26.31 K
AEC Anfield Energy Inc 9.00 61.41 M 1.50 20 2.25 K 20.22 K
NCP Nickel Creek Platinum Corp. 9.00 1.00 12.5 820 7.38 K
WEX Western Exploration Inc 32.50 5.00 18.18 25 812.5
URZ Urz Energy Corp 7.00 0.50 7.69 108 756
© 2026 - CastFwd Corp.