Gainers for 5 February 2020 from 00:00:00 until 23:59:59

Gainers for 5 February 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 113.3036 36.86 B 1.19 1.06 1.13 M 128.51 M
MYO Myomo Inc 24.50 47.93 M 11.51 88.61 4.09 M 100.15 M
LNG Cheniere Energy 57.0343 56.76 B 0.4396 0.78 1.62 M 92.46 M
BTG B2Gold Corp 3.3064 7.11 B 0.0317 0.97 6.8 M 22.47 M
IMO Imperial Oil Ltd 20.1263 58.92 B 0.6227 3.19 797.2 K 16.04 M
NOG Northern Oil and Gas 13.9231 2.43 B 0.6476 4.88 573.97 K 7.99 M
SVM Silvercorp Metals Inc 4.8895 1.97 B 0.1537 3.25 1.14 M 5.57 M
NHC National Healthcare Corp 71.063 3.27 B 0.6101 0.87 42.3 K 3.01 M
PRK Park National Corp 80.1383 3.2 B 1.8722 2.39 35.9 K 2.88 M
GORO Gold Resource Corp 4.7061 532.43 M 0.1656 3.65 516.47 K 2.43 M
EQX Equinox Gold Corp 8.1724 13.45 B 0.1699 2.12 275.25 K 2.25 M
INFU Infusystems Holdings 9.22 272.67 M 0.22 2.44 218.9 K 2.02 M
GTE Gran Tierra Energy Inc 9.792 333.28 M 0.092 0.95 204.3 K 2 M
FSP Franklin Street Properties 5.8294 44.87 M 0.0742 1.29 302.3 K 1.76 M
TMP Tompkinstrustco 72.0792 1.43 B 1.46 2.07 23.9 K 1.72 M
NINE Nine Energy Service, Inc. 5.10 103.79 M 0.55 12.09 253.63 K 1.29 M
MHH Mastech Holdings Inc 11.90 75.9 M 0.70 6.25 84.18 K 1 M
RLGT Radiant Logistics 5.10 417.65 M 0.19 3.87 186.67 K 952.02 K
GPUS Hyperscale Data, Inc. 278109.8438 24.3 M 17942.5781 6.9 3 834.33 K
CVU CPI Aerostructures 6.92 61.21 M 0.45 6.96 104.25 K 721.39 K
ELMD Electromed Inc 10.57 225.16 M 0.32 3.12 67 K 708.19 K
CET Central Securities Corp 23.3155 1.63 B 0.3225 1.4 29.9 K 697.13 K
EPM Evolution Petroleum Corp 3.5225 139.8 M 0.0893 2.6 167.1 K 588.61 K
IPB Merrill Lynch & Company 21.3315 0.1174 0.55 16.68 K 355.81 K
EVI Evi Industries Inc 26.5822 270.19 M 0.9545 3.72 13.3 K 353.54 K
OGEN Oragenics Inc 864.00 1.58 M 72.00 9.09 399 344.74 K
BHB Bar Harbor Bankshares 18.225 687.57 M 0.3371 1.88 18.3 K 333.52 K
ATNM Actinium Pharmaceuticals Inc 7.278 44.96 M 0.075 1.04 35.28 K 256.78 K
CANF Can-Fite Biopharma Ltd ADR 422.00 4.91 M 30.00 7.65 552 232.94 K
SER Serina Therapeutics Inc 47.50 35.05 M 0.7143 1.53 3.97 K 188.48 K
INUV Inuvo Inc 3.30 6.76 M 0.10 3.12 55.38 K 182.75 K
TOVX Theriva Biologics Inc 140.00 7.64 M 5.00 3.7 1.24 K 173.32 K
CMCL Caledonia Mining Cp 8.1998 411.84 M 0.3343 4.25 20.55 K 168.46 K
FISK Empire State Realty Op LP Se 12.2276 1.41 B 0.1516 1.26 11.94 K 145.96 K
GENC Gencor Industries IN 12.13 249.18 M 0.26 2.19 11.14 K 135.14 K
REED Reed's, Inc. 315.00 11.98 M 9.00 2.94 364 114.66 K
PLX Protalix Biotherapeutics 3.55 204.65 M 0.02 0.57 29.12 K 103.37 K
LODE Comstock Mining Inc 7.60 148.31 M 0.444 6.2 11.68 K 88.8 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 27.0789 0.5514 2.08 3.23 K 87.46 K
FRD Friedman Industries Inc 5.5737 259.66 M 0.0378 0.68 15.1 K 84.16 K
CVR Chicago Rivet & Machine Company 22.293 10.15 M 0.9475 4.44 3.7 K 82.48 K
PW Power REIT 8.7536 2.48 M 0.1436 1.67 8.63 K 75.56 K
TPHS Trinity Pl Hlds Inc 3.3361 1.93 M 0.0797 2.45 18.98 K 63.31 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 23.2962 0.7934 3.53 2.48 K 57.75 K
BKTI Bk Technologies Inc 13.1562 252.32 M 0.2124 1.64 4.37 K 57.43 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 22.2501 0.2403 1.09 2.54 K 56.63 K
MXC Mexco Energy Corp 3.6438 21.32 M 0.1163 3.3 13.4 K 48.83 K
INTT Intest Corp 5.72 171.48 M 0.07 1.24 5.65 K 32.31 K
USBC USBC, Inc. 78.40 143.44 M 1.60 2.08 378 29.64 K
REPX Riley Exploration Permian Inc 5.6237 894.52 M 0.2249 4.17 3.89 K 21.88 K
DSS Document Security Systems 135.024 4.96 M 2.4927 1.88 161 21.74 K
INDO Indonesia Energy Corp Ltd 7.10 38.01 M 0.495 7.49 2.7 K 19.17 K
CIX Compx International Inc 10.6532 476.9 M 0.2408 2.31 1.17 K 12.43 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 24.5835 0.4709 1.95 455 11.19 K
ESP Espey Mfg. & Electronics 17.659 140.16 M 0.1106 0.63 600 10.6 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 21.7406 0.6011 2.84 402 8.74 K
DXR Daxor Corp 9.25 49.33 M 0.24 2.66 881 8.15 K
IOR Income Opportunity Realty Trust 12.92 75.31 M 0.81 6.69 413 5.34 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 22.7529 0.1461 0.65 200 4.55 K
AMBO Ambow Education Holding Ltd ADR 21.777 4.23 M 0.483 2.27 202 4.4 K
GRF Eagle Capital Growth Fund 5.1962 39.68 M 0.0399 0.77 800 4.16 K
BMNR Bitmine Immersion Technologies Inc 33.7901 11.32 B 5.3185 18.68 11 371.69
VTAK Catheter Precision Inc 565250.00 276.77 K 42750.00 8.18 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 9628.8516 1.48 T 423.2051 4.6 25.32 B 243.78 T
ETH-USD Ethereum 204.5643 15.462 8.18 11.68 B 2.39 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 5.30 132.7 M 1.10 26.19 81.36 K 431.23 K
CEXY Copper One Resources Corp. 533.3333 133.3333 33.33 85 45.33 K
GREY Grey Matters Health Inc. 15.7095 1.0473 7.14 362 5.69 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2815.00 34.00 1.22 37.35 K 105.15 M
T Crude Oil WTI 50.75 633.83 B 1.14 2.3 887.95 K 45.06 M
CL Crude Oil 50.75 1.14 2.3 887.95 K 45.06 M
BZ Brent Crude 55.28 1.32 2.45 412.26 K 22.79 M
ZL Soybean Oil 31.69 0.59 1.9 47.43 K 1.5 M
HE Lean Hogs 57.10 0.35 0.62 6.01 K 343.46 K
CPO Palm Oil 676.75 29.25 4.52 30 20.3 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10928.8398 5.5 T 145.8096 1.35 49.89 M 545.29 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 77.4868 4.98 T 0.6268 0.82 118.83 M 9.21 B
BIIB Biogen Inc 332.87 36.71 B 49.58 17.5 10.16 M 3.38 B
AMD Advanced Micro Devices 49.84 733.05 B 0.39 0.79 42.74 M 2.13 B
INTC Intel Corp 59.4023 299.13 B 1.6584 2.87 23.4 M 1.39 B
NVDA Nvidia Corporation 6.2408 4.51 T 0.0904 1.47 208.22 M 1.3 B
QCOM Qualcomm Inc 79.0822 176.99 B 1.7224 2.23 14.22 M 1.12 B
MU Micron Technology 55.3671 780.68 B 1.2387 2.29 19.8 M 1.1 B
BKNG Booking Holdings Inc 76.149 124.5 B 2.9363 4.01 13.81 M 1.05 B
TXN Texas Instruments 111.1273 253.58 B 5.0093 4.72 7.28 M 809.21 M
CMCSA Comcast Corporation 34.8953 86.61 B 0.2427 0.7 21.69 M 757.03 M
AMGN Amgen Inc 191.476 249.05 B 8.3628 4.57 3.67 M 702.62 M
CSCO Cisco Systems Inc 40.2815 370.01 B 0.69 1.74 17.04 M 686.49 M
AVGO Broadcom Inc. 27.2493 1.4 T 0.4962 1.85 24.82 M 676.46 M
WMT Walmart Inc. 35.555 998.9 B 0.4688 1.34 17.05 M 606.17 M
MCHP Microchip Technology 48.1023 31.68 B 3.0144 6.69 12.32 M 592.67 M
LIN Linde Plc 198.2255 236.54 B 2.9632 1.52 2.97 M 588.81 M
UAL United Airlines Holdings Inc 81.85 36.63 B 2.96 3.75 6.99 M 572.43 M
ILMN Illumina Inc 292.1693 32.23 B 4.2316 1.47 1.89 M 552.55 M
NXPI Nxp Semiconductors 120.7774 62.58 B 3.3472 2.85 4.39 M 529.81 M
REGN Regeneron Pharmaceuticals 369.6627 93.11 B 16.0516 4.54 1.4 M 519.15 M
AMAT Applied Materials 60.2094 264.04 B 0.7455 1.25 8.25 M 496.85 M
COST Costco Wholesale 282.0751 466.86 B 3.6977 1.33 1.73 M 488.5 M
HON Honeywell International Inc. Common Stock 146.4202 69.74 B 1.3988 0.96 2.99 M 437.8 M
VZ Verizon Communications Inc 41.06 189.37 B 0.5833 1.44 10.27 M 421.76 M
PEP Pepsico Inc 119.1122 192.61 B 0.8915 0.75 3.5 M 417.48 M
ADP Automatic Data Processing, Inc. 155.8998 119.75 B 2.3566 1.53 2.68 M 417.06 M
ON On Semiconductor 21.15 24.65 B 1.33 6.71 18.62 M 393.83 M
ORLY O'Reilly Automotive 27.9475 72.33 B 0.7747 2.85 14.07 M 393.23 M
MDLZ Mondelez Intl Inc 49.5021 83.57 B 0.4188 0.85 7.63 M 377.67 M
PBYI Puma Biotechnology 14.565 425.87 M 3.985 37.67 22.82 M 332.4 M
ALGN Align Technology 267.50 11.7 B 10.98 4.28 1.13 M 302.27 M
ASML ASML Holding N.V. ADR 289.8274 549.12 B 6.7083 2.37 1.04 M 302.11 M
DPZ Domino's Pizza Inc Common Stock 257.466 11 B 4.2693 1.69 1.08 M 278.22 M
MRVL Marvell Technology Inc 25.1486 127.05 B 1.056 4.38 10.78 M 271.04 M
LITE Lumentum Hld 87.15 48.79 B 0.63 0.73 3.02 M 263.16 M
AAL American Airlines Group 29.10 8.73 B 0.67 2.36 8.96 M 260.73 M
CSX CSX Corp 23.9627 90.99 B 0.1227 0.51 10.8 M 258.73 M
ADI Analog Devices 104.3999 176.17 B 3.7758 3.75 2.19 M 228.89 M
CTSH Cognizant Tech Sol 59.0268 28.93 B 1.3991 2.43 3.82 M 225.22 M
FOXA Fox Corp Cl A 35.5052 28.11 B 0.5876 1.68 6.33 M 224.93 M
KHC Kraft Heinz Company 21.7073 29.18 B 0.1626 0.75 9.09 M 197.38 M
ROST Ross Stores Inc 111.7131 74.13 B 2.2485 2.05 1.72 M 191.66 M
ULTA Ulta Beauty Inc 278.18 27.57 B 4.66 1.7 687.5 K 191.25 M
TSCO Tractor Supply Company 17.2455 18.94 B 0.5267 3.15 10.47 M 180.61 M
FANG Diamondback Energy 60.123 49.96 B 3.2469 5.71 3 M 180.14 M
BMRN Biomarin Pharmaceuticals 89.00 10.85 B 2.93 3.4 1.97 M 175.68 M
PANW Palo Alto Networks Inc 40.2766 256.86 B 0.245 0.61 4.3 M 173.38 M
IART Integra Lifesciences 57.825 1.04 B 1.155 2.04 2.76 M 159.89 M
CTAS Cintas Corp 68.8372 88.29 B 1.2712 1.88 2.3 M 158.63 M
WTW Weight Watchers International, Inc 202.4364 30.33 B 1.3707 0.68 775 K 156.89 M
LOPE Grand Canyon Educati 82.53 3 B 5.56 7.22 1.85 M 152.55 M
JKHY Jack Henry & Assoc 151.9549 12.15 B 9.4613 6.64 957.3 K 145.47 M
APA Apa Corp 24.8888 15.17 B 0.6545 2.7 5.84 M 145.23 M
DBX Dropbox Inc 17.61 7.54 B 0.51 2.98 8.24 M 145.13 M
VTRS Viatris Inc 18.5196 22.86 B 0.4782 2.65 7.69 M 142.42 M
KMB Kimberly-Clark Corp 115.8754 66.54 B 1.3499 1.18 1.21 M 140.71 M
FITB Fifth Third Bancorp 23.5636 47.93 B 0.5465 2.37 5.66 M 133.25 M
FAST Fastenal Company 16.1639 60.8 B 0.3091 1.95 8.14 M 131.62 M
SWKS Skyworks Solutions 102.3899 19.33 B 1.4377 1.42 1.28 M 130.55 M
HBAN Huntington Bcshs 10.5226 31.18 B 0.1643 1.59 12.14 M 127.74 M
PCAR Paccar Inc 42.0266 53.69 B 0.9753 2.38 2.98 M 125.33 M
TROW T Rowe Price Group 105.8661 23.13 B 0.8672 0.83 1.17 M 124.14 M
HST Host Marriott Financial Trust 13.6891 17.1 B 0.1607 1.19 8.64 M 118.28 M
FIVE Five Below Inc 116.82 13.23 B 3.49 3.08 1.01 M 117.71 M
GEN Gen Digital Inc 15.4356 17.83 B 0.0963 0.63 7.57 M 116.79 M
DOX Amdocs Ltd Ord 66.1805 4.39 B 1.9749 3.08 1.69 M 111.92 M
NTAP Netapp Inc 49.0243 33.23 B 1.6285 3.44 2.24 M 109.67 M
INCY Incyte Corp 76.00 24.39 B 2.12 2.87 1.38 M 105.23 M
OLED Universal Display 173.3245 3.98 B 3.1453 1.85 592.66 K 102.72 M
ODFL Old Dominion Freight Line Inc 67.0231 33.98 B 0.8485 1.28 1.48 M 99.11 M
ACGL Arch Capital Grp Ltd 43.4751 34.92 B 0.8083 1.89 2.28 M 99.09 M
AZN Astrazeneca Plc ADR 85.3827 289.14 B 1.6654 1.99 1.15 M 98.32 M
ALNY Alnylam Pharmaceuticals 121.59 20.89 B 1.63 1.36 806.4 K 98.05 M
TER Teradyne Inc 69.4691 34.07 B 0.7894 1.15 1.38 M 95.67 M
JAZZ Jazz Pharma Plc 144.63 15.07 B 2.73 1.92 643.4 K 93.05 M
ZION Zions Bancorp 38.7233 9.45 B 1.0727 2.85 2.33 M 90.07 M
INSM Insmed Inc 33.98 25.1 B 0.94 2.85 2.65 M 89.97 M
COO Cooper Companies 88.3403 11.86 B 0.8545 0.98 1 M 88.76 M
FFIV F5 Networks Inc 125.23 17.66 B 1.93 1.57 707.4 K 88.59 M
AKAM Akamai Technologies 95.95 11.94 B 0.73 0.77 915.9 K 87.88 M
BKR Baker Hughes A Ge Co. Cl A 18.5152 47.54 B 0.4576 2.53 4.68 M 86.62 M
EHTH Ehealth Inc 113.47 15.05 M 5.63 5.22 742.1 K 84.21 M
FLEX Flextronics Intl Ltd 9.8486 25.78 B 0.1709 1.77 8.55 M 84.2 M
PAA Plains All American Pipeline LP 10.2325 16.88 B 0.0907 0.89 8.08 M 82.67 M
EXPD Expeditors Intl 68.7217 23.84 B 0.4102 0.6 1.18 M 80.84 M
HAS Hasbro Inc 83.1927 16.77 B 0.9185 1.12 914.4 K 76.07 M
GT Goodyear Tire Rubber 13.89 1.26 B 0.44 3.27 5.46 M 75.85 M
MPWR Monolithic Power Sys 178.4447 58.06 B 4.1703 2.39 425 K 75.84 M
FSLR First Solar Inc 53.10 21.62 B 0.43 0.82 1.42 M 75.64 M
EEFT Euronet Worldwide 159.91 2.6 B 1.40 0.88 472.7 K 75.59 M
NTNX Nutanix Inc 35.34 15.79 B 0.57 1.64 2.11 M 74.54 M
AGNC Agnc Investment Corp 8.6752 11.18 B 0.1852 2.18 8.53 M 73.97 M
HSIC Henry Schein Inc 71.11 9.51 B 1.36 1.95 1.03 M 73.22 M
HALO Halozyme Therapeutic 19.965 11.76 B 0.665 3.45 3.66 M 73.02 M
CHRW C.H. Robinson Ww 62.856 14.53 B 0.4407 0.71 1.11 M 69.54 M
JBLU Jetblue Airways Cp 20.69 1.38 B 0.27 1.32 3.35 M 69.3 M
FOX Fox Corp Cl B 34.6209 25.1 B 0.4837 1.42 1.98 M 68.71 M
NTRS Northern Trust Corp 85.3653 31.29 B 2.4763 2.99 797 K 68.04 M
SNY Sanofi-Aventis S.A. ADR 38.9752 112.71 B 0.5374 1.4 1.74 M 67.67 M
CZR Caesars Entertainment Inc 63.54 5.96 B 0.84 1.34 1.05 M 66.82 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BA Boeing Company 327.6009 137.41 B 11.5414 3.65 6.07 M 1.99 B
IBM International Business Machines 114.8028 231.55 B 5.3021 4.84 15.05 M 1.73 B
XOM Exxon Mobil Corporation 51.3522 676.62 B 2.2594 4.6 32.1 M 1.65 B
BAC Bank of America Corporation 29.7894 341.01 B 0.9355 3.24 54.6 M 1.63 B
UNH Unitedhealth Group Inc 268.1863 353.79 B 13.5032 5.3 5.76 M 1.55 B
JPM JP Morgan Chase & Company 116.8283 888.27 B 1.9529 1.7 10.15 M 1.19 B
C Citigroup Inc 63.1879 197.05 B 1.8832 3.07 13.07 M 825.89 M
WFC Wells Fargo & Company 40.9549 251.98 B 0.8902 2.22 20.14 M 824.91 M
HD Home Depot 204.5796 342.68 B 2.6721 1.32 3.87 M 791.44 M
PFE Pfizer Inc 26.6475 167.51 B 0.3351 1.27 29.44 M 784.6 M
JNJ Johnson & Johnson 129.3785 664.95 B 2.008 1.58 5.98 M 773.67 M
BMY Bristol-Myers Squibb Company 51.5961 127.02 B 1.0226 2.02 14.99 M 773.51 M
BRK-B Berkshire Hathaway Inc (Class B) 228.65 1.22 T 3.57 1.59 3.36 M 768.38 M
PG Procter & Gamble Company 114.8356 383.36 B 1.0414 0.92 6.13 M 703.41 M
ABBV Abbvie Inc 67.35 514.78 B 1.7648 2.69 10.02 M 674.89 M
GS Goldman Sachs Group 210.7206 249.73 B 2.0356 0.98 3.13 M 658.84 M
ELV Elevance Health Inc 263.2913 92.3 B 12.7921 5.11 2.45 M 644.78 M
GM General Motors Company 33.3119 73.15 B 0.6277 1.92 19.05 M 634.61 M
GE General Electric Company 62.2492 335.38 B 1.3554 2.23 10.05 M 625.4 M
WMT Walmart Stores 35.6401 998.9 B 0.4699 1.34 17.05 M 607.62 M
COP ConocoPhillips 47.1183 163.71 B 1.8357 4.05 12.89 M 607.44 M
LIN Linde Plc 198.2255 2.9632 1.52 2.97 M 588.81 M
TMO Thermo Fisher Scientific Inc 327.0408 257.42 B 6.423 2 1.79 M 584.29 M
CVX Chevron Corp 83.5684 414.8 B 2.5992 3.21 6.91 M 577.8 M
LLY Eli Lilly and Company 136.8838 1.21 T 3.6323 2.73 4.06 M 555.87 M
HUM Humana Inc 344.3299 52.08 B 20.8127 6.43 1.57 M 541.6 M
CAT Caterpillar Inc 121.6324 255.63 B 3.478 2.94 4.45 M 541.03 M
NEE Nextera Energy 61.927 182.36 B 0.5038 0.82 8.67 M 536.71 M
AXP American Express Company 123.1575 215.24 B 1.6132 1.33 4.08 M 503.04 M
ORCL Oracle Corporation 51.322 361.97 B 0.6563 1.3 9.61 M 493.35 M
RTX Raytheon Technologies 85.2509 255.76 B 1.4407 1.72 5.73 M 488.29 M
CB Chubb Ltd 148.7895 139.47 B 9.9265 7.15 3.12 M 464.14 M
LMT Lockheed Martin Corp 367.8134 131 B 3.7272 1.02 1.25 M 460.43 M
BLK Blackrock Inc 467.4512 182.05 B 7.0873 1.54 942.97 K 440.79 M
DD Du Pont De.Nemours Inc 19.7951 19.42 B 0.5052 2.62 22.17 M 438.84 M
CNC Centene Corp 66.07 34.53 B 4.10 6.62 6.58 M 434.88 M
SCHW The Charles Schwab Corp 44.1179 158.22 B 1.1055 2.57 9.58 M 422.78 M
VZ Verizon Communications Inc 41.06 0.5833 1.44 10.27 M 421.76 M
MMM 3M Company 108.3493 95.67 B 3.3973 3.24 3.73 M 404.07 M
CI Cigna Corp 187.8218 77.58 B 8.7507 4.89 2.12 M 398.67 M
EW Edwards Lifesciences Corp 77.0433 58.73 B 1.5933 2.11 5.16 M 397.36 M
MDT Medtronic Inc 100.6369 130.22 B 0.5257 0.53 3.81 M 383.53 M
CVS CVS Corp 57.5522 107.28 B 2.1702 3.92 6.61 M 380.41 M
FCX Freeport-Mcmoran Inc 11.5867 85.33 B 0.3454 3.07 32.75 M 379.51 M
MS Morgan Stanley 45.3152 283.95 B 0.7993 1.8 8.24 M 373.28 M
UPS United Parcel Service 82.3311 92.21 B 2.0653 2.57 4.44 M 365.54 M
BDX Becton Dickinson and Company 198.4092 57.71 B 1.0684 0.54 1.83 M 362.65 M
TGT Target Corporation 97.5585 71.97 B 1.9253 2.01 3.64 M 354.79 M
LOW Lowe's Companies 109.4567 125.98 B 2.4915 2.33 3.22 M 351.94 M
SLB Schlumberger N.V. 30.2662 73.68 B 0.863 2.94 11.4 M 345.03 M
DAL Delta Air Lines Inc 56.7431 57.37 B 0.925 1.66 6.07 M 344.26 M
UNP Union Pacific Corp 161.1919 172.38 B 1.6111 1.01 2.13 M 343.9 M
TSM Taiwan Semiconductor Manufacturing ADR 51.9761 1.95 T 0.359 0.7 6.59 M 342.75 M
APD Air Products and Chemicals 215.0181 67.88 B 2.7406 1.29 1.59 M 342.05 M
M Macy's Inc 13.9285 6.03 B 0.7822 5.95 24.44 M 340.47 M
HCA Hca Holdings Inc 143.6276 103.4 B 6.3427 4.62 2.33 M 334.91 M
OXY Occidental Petroleum Corp 38.2611 56.36 B 1.4715 4 8.61 M 329.55 M
AZO Autozone 1073.25 51.77 B 23.04 2.19 302.07 K 324.19 M
MET Metlife Inc 42.2034 62.02 B 1.0892 2.65 7.65 M 322.74 M
BP BP Plc ADR 26.8208 114.69 B 0.8331 3.21 11.98 M 321.27 M
ETN Eaton Corp 90.7871 132.76 B 1.2685 1.42 3.34 M 303.17 M
ALL Allstate Corp 107.354 63.05 B 4.0645 3.94 2.72 M 291.83 M
PPG PPG Industries 109.7086 27.03 B 2.0472 1.9 2.65 M 290.54 M
CCL Carnival Corp 43.43 39.77 B 0.5707 1.33 6.68 M 290.1 M
MPC Marathon Petroleum Corp 45.8352 101.49 B 1.7743 4.03 6.23 M 285.45 M
ABT Abbott Laboratories 79.9846 190.39 B 1.1878 1.51 3.57 M 285.2 M
SHEL Royal Dutch Shell Plc ADR 52.95 280.14 B 1.30 2.52 5.31 M 281.19 M
SPG Simon Property Group 99.3233 86.71 B 2.2486 2.32 2.81 M 279.29 M
ECL Ecolab Inc 192.9813 84.33 B 2.666 1.4 1.44 M 278.65 M
DPZ Domino's Pizza Inc 257.466 11.64 B 4.2693 1.69 1.08 M 278.22 M
NOC Northrop Grumman Corp 332.0394 74.59 B 5.4076 1.66 815.2 K 270.68 M
FDX Fedex Corp 133.6535 72.17 B 2.1748 1.65 2.01 M 269.16 M
PRU Prudential Financial Inc 69.6768 40.9 B 1.5372 2.26 3.81 M 265.37 M
NSC Norfolk Southern Corp 187.3882 71.86 B 1.6915 0.91 1.41 M 264.18 M
EMR Emerson Electric Company 66.2401 90.93 B 2.4139 3.78 3.94 M 261.27 M
USB U.S. Bancorp 42.1842 92.63 B 0.7489 1.81 6.07 M 256.13 M
CLX Clorox Company 135.7798 12.09 B 1.4125 1.05 1.88 M 255.63 M
ITW Illinois Tool Works Inc 160.2849 79.85 B 3.2185 2.05 1.58 M 254 M
CAH Cardinal Health 44.7971 62.92 B 0.9269 2.11 5.66 M 253.35 M
TJX TJX Companies 57.4015 148.83 B 0.8672 1.53 4.35 M 249.88 M
HAL Halliburton Company 20.136 26.34 B 0.8115 4.2 12.03 M 242.32 M
HLT Hilton Inc 111.6335 83.78 B 2.2867 2.09 2.14 M 239.34 M
SYK Stryker Corp 203.6974 124.06 B 1.291 0.64 1.16 M 236.33 M
MCK Mckesson Corp 146.0263 122.48 B 2.7832 1.94 1.62 M 235.88 M
STZ Constellation Brands Inc 176.2139 24.02 B 3.7989 2.2 1.34 M 235.85 M
DE Deere & Company 154.5975 181.09 B 3.5997 2.38 1.48 M 228.33 M
AFL Aflac Inc 45.904 61.49 B 0.9563 2.13 4.93 M 226.28 M
COF Capital One Financial Corp 94.1191 121.43 B 2.7317 2.99 2.4 M 225.55 M
AON AON Plc 216.8536 71.03 B 1.5768 0.73 1.03 M 222.45 M
PSX Phillips 66 71.7277 95.85 B 3.0352 4.42 3.1 M 222.41 M
SYY Sysco Corp 63.8827 37.81 B 0.5401 0.85 3.47 M 221.39 M
EOG Eog Resources 59.1219 77.17 B 2.6319 4.66 3.72 M 220.22 M
DHI D.R. Horton 55.9484 41.33 B 1.8843 3.49 3.93 M 220.1 M
IQV Iqvia Holdings Inc 159.76 44.8 B 2.72 1.73 1.37 M 219.4 M
COTY Coty Inc 12.18 3.57 B 1.54 14.47 17.84 M 217.33 M
NVS Novartis Ag ADR 74.1449 307 B 0.9771 1.34 2.9 M 214.81 M
SKYD Skydance Corporation 28.905 40.39 B 0.6481 2.29 7.41 M 214.29 M
TT Trane Technologies Plc 100.8314 87.94 B 2.2974 2.33 2.11 M 213.26 M
VLO Valero Energy Corp 65.1865 96.62 B 1.9763 3.13 3.25 M 211.73 M
BALL Ball Corporation 71.2134 17.55 B 1.5055 2.16 2.92 M 208.09 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENB Enbridge Inc 36.2593 0.5219 1.46 8.27 M 299.85 M
TD Toronto-Dominion Bank 57.1002 0.6301 1.12 3.68 M 210.16 M
CNR Canadian National Railway Co. 111.8211 1.4192 1.29 1.65 M 184.71 M
BMO Bank of Montreal 75.3364 0.3995 0.53 2.35 M 177.05 M
CNQ Canadian Natural Resources Ltd. 13.7548 0.3046 2.26 12.29 M 169.11 M
SU Suncor Energy Inc 31.51 0.8685 2.83 4.29 M 135.07 M
CM Canadian Imperial Bank of Commerce 39.4532 0.3395 0.87 2.75 M 108.66 M
MFC Manulife Fin 19.2974 0.3628 1.92 4.83 M 93.3 M
CP Canadian Pacific Kansas City Ltd 68.6459 0.9054 1.34 1.34 M 92.23 M
BN Brookfield Corporation 27.8122 0.1923 0.7 3.31 M 92.08 M
NTR Nutrien Ltd 46.5986 1.5343 3.4 1.66 M 77.45 M
IFC Intact Financial Corp 132.3266 4.7357 3.71 506.8 K 67.06 M
PD Precision Drilling Corp 33.40 2.00 6.37 1.48 M 49.54 M
QSR Restaurant Brands International Inc 67.1757 1.5232 2.32 697.4 K 46.85 M
WCN Waste Connections Inc 126.1646 0.6665 0.53 327.7 K 41.34 M
CVE Cenovus Energy Inc 10.5678 0.5044 5.01 3.79 M 40.09 M
TECK-B Teck Resources Limited 17.4574 0.8449 5.09 2.27 M 39.68 M
FFH Fairfax Financial Holdings Ltd 557.7493 2.9732 0.54 70.54 K 39.35 M
SLF Sun Life Financial Inc 49.0479 0.5397 1.11 779.2 K 38.22 M
IMO Imperial Oil 26.7182 0.7826 3.02 1.36 M 36.25 M
VET Vermilion Energy Inc 16.334 0.6338 4.04 2.22 M 36.2 M
POW Power Corp of Canada Sv 23.9038 0.764 3.3 1.46 M 34.78 M
WFG West Fraser Timber CO Ltd 51.9837 2.1887 4.4 611.4 K 31.78 M
FM First Quantum Minerals Ltd 11.6386 0.069 0.6 2.69 M 31.36 M
PPL Pembina Pipeline Corp 30.8932 0.4707 1.55 978.22 K 30.22 M
MG Magna International Inc 56.0308 0.9084 1.65 494.38 K 27.7 M
CAE Cae Inc 40.0824 0.2291 0.57 680.58 K 27.28 M
ATRL Atkinsrealis Group Inc 32.4722 0.8089 2.55 804.08 K 26.11 M
KEY Keyera Corp 21.0206 0.3502 1.69 1.12 M 23.6 M
OVV Ovintiv Inc 18.5988 1.3789 8.01 1.18 M 21.93 M
MX Methanex Corp 42.0881 2.6719 6.78 497.18 K 20.93 M
GOOS Canada Goose Holdings Inc 43.04 0.64 1.51 474.1 K 20.41 M
GWO Great-West Lifeco Inc 24.9399 0.2228 0.9 785.93 K 19.6 M
CTC-A Canadian Tire Corporation Limited 113.8534 1.2776 1.13 166 K 18.9 M
SAP Saputo Inc 35.7372 0.5015 1.42 495.1 K 17.69 M
BHC Bausch Health Companies Inc 38.58 0.31 0.81 448.89 K 17.32 M
WSP WSP Global Inc 91.0213 1.2814 1.43 185.57 K 16.89 M
AQN Algonquin Power and Utilities Corp 14.4032 0.0843 0.59 1.17 M 16.8 M
FSV Firstservice Corp 133.4964 4.6902 3.64 119.5 K 15.95 M
PXT Parex Resources Inc 16.08 0.9789 6.48 965.2 K 15.52 M
HBM Hudbay Minerals Inc 4.4238 0.3932 9.76 3.33 M 14.72 M
CCL-B CCL Industries Inc 53.5764 1.171 2.23 265.91 K 14.25 M
DOO Brp Inc 67.2428 0.8086 1.22 211.5 K 14.22 M
BEP-UN Brookfield Renewable Partners L.P 26.5265 0.5146 1.98 502.15 K 13.32 M
K Kinross Gold Corp 5.9676 0.072 1.22 2.21 M 13.17 M
LUN Lundin Mining Corp 6.1861 0.1486 2.46 2.04 M 12.64 M
STN Stantec Inc 38.4992 0.5535 1.46 321.18 K 12.37 M
CHR Chorus Aviation Inc 54.1917 0.6112 1.14 222.13 K 12.04 M
CFP Canfor Corp 13.25 0.67 5.33 873.1 K 11.57 M
IAG IA Financial Corp Inc 59.6986 0.4135 0.7 186.9 K 11.16 M
BYD Boyd Group Services Inc 219.5706 1.8828 0.86 48.6 K 10.67 M
PAAS Pan American Silver Corp 26.5516 0.4732 1.81 378.19 K 10.04 M
BB Blackberry Ltd 8.25 0.08 0.98 1.2 M 9.92 M
TA Transalta Corp 9.0041 0.1702 1.93 1.1 M 9.89 M
DIR-UN Dream Industrial Real Estate Investment Trust 9.8828 0.0995 1.02 907.13 K 8.97 M
CCO Cameco Corp 11.4479 0.108 0.95 780.86 K 8.94 M
RBA Rb Global Inc 50.3867 0.7279 1.47 166.66 K 8.4 M
TOU Tourmaline Oil Corp 9.0665 0.4254 4.92 890.6 K 8.07 M
CRR-UN Crombie Real Estate Investment Trust 10.7831 0.0687 0.64 733.61 K 7.91 M
TXG Torex Gold Resources Inc 17.5146 0.249 1.44 450.47 K 7.89 M
AP-UN Allied Properties Real Estate Investment Trust 34.6589 0.2005 0.58 226 K 7.83 M
CLS Celestica Inc Sv 12.07 0.10 0.84 624.8 K 7.54 M
AG First Majestic Silver Corp 12.7584 0.2862 2.29 561.78 K 7.17 M
FTT Finning Intl 20.0032 0.5873 3.02 339.21 K 6.79 M
TFII Tfi International Inc 39.5919 0.6332 1.63 157.02 K 6.22 M
BEI-UN Boardwalk Real Estate Investment Trust 40.7064 0.5072 1.26 151.87 K 6.18 M
WCP Whitecap Resources Inc 3.3135 0.1426 4.5 1.85 M 6.12 M
ACQ Autocanada Inc 14.5344 0.9022 6.62 417.82 K 6.07 M
KMP-UN Killam Apartment Real Estate Investment Trust 15.96 0.102 0.64 347.57 K 5.55 M
CIGI Colliers International Group Inc 110.9711 1.3519 1.23 49.02 K 5.44 M
LB Laurentian Bank 30.7776 0.196 0.64 162.55 K 5 M
LNR Linamar Corp 41.5376 1.1054 2.73 119.37 K 4.96 M
KEL Kelt Exploration Ltd 3.93 0.20 5.36 1.17 M 4.6 M
PSK Prairiesky Royalty Ltd 6.2252 0.2122 3.53 734.2 K 4.57 M
EQX Equinox Gold Corp 10.9899 0.4296 4.07 412.63 K 4.53 M
IGM Igm Financial Inc 27.5729 0.2647 0.97 162.73 K 4.49 M
CJT Cargojet Inc 112.9442 1.022 0.91 37.8 K 4.27 M
AGI Alamos Gold Inc Cls A 7.7484 0.1044 1.37 543.32 K 4.21 M
LIF Labrador Iron Ore Royalty Corp 12.5198 0.392 3.23 315.48 K 3.95 M
EFX Enerflex Ltd 9.6166 0.5191 5.71 404.1 K 3.89 M
IFP Interfor Corp 14.3207 0.5916 4.31 262 K 3.75 M
GSY Goeasy Ltd 56.7277 1.4168 2.56 64.41 K 3.65 M
SVM Silvercorp Metals Inc 6.4593 0.1911 3.05 563.5 K 3.64 M
ATZ Aritzia Inc 26.05 0.13 0.5 134.4 K 3.5 M
SJ Stella Jones Inc 34.9158 0.4431 1.29 98.4 K 3.44 M
KNT K92 Mining Inc 3.90 0.10 2.63 871 K 3.4 M
EIF Exchange Income Corp 31.6196 0.4785 1.54 100 K 3.16 M
WTE Westshore Terminals Investment Corp 10.9276 0.1551 1.44 270.09 K 2.95 M
AD-UN Alaris Equity Partners Income Trust 14.0232 0.2845 2.07 208.35 K 2.92 M
RFA RFA Financial Inc. 30.2014 0.2263 0.75 94.98 K 2.87 M
SIA Sienna Senior Living Inc 12.7108 0.1904 1.52 210.76 K 2.68 M
CJR-B Corus Entertainment Inc 4.1536 0.1591 3.98 634.7 K 2.64 M
CORS Corus Entertainment Holdings Inc. 2076.8083 79.5712 3.98 1.27 K 2.64 M
PRN Profound Medical Corp 23.79 1.23 5.45 104.5 K 2.49 M
RUS Russel Metals 16.2919 0.2266 1.41 151.5 K 2.47 M
CG Centerra Gold Inc 4.925 0.0713 1.47 501.1 K 2.47 M
SIS Savaria Corp 11.5663 0.1573 1.38 212.6 K 2.46 M
EQB EQB Inc 49.2346 1.0556 2.19 49 K 2.41 M
BDGI Badger Infrastructure Solutions Ltd 31.193 0.1872 0.6 71 K 2.21 M
JWEL Jamieson Wellness Inc 24.7278 0.6138 2.55 87.1 K 2.15 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EMWPF Eros Media World Plc 62.80 1.9 K 9.40 17.6 250.54 K 15.73 M
LNWO Light & Wonder, Inc. 27.88 5.98 B 1.48 5.61 545.5 K 15.21 M
MBGAF Mercedes-Benz Group AG 42.8955 43.82 B 1.4612 3.53 72.1 K 3.09 M
BYDDY BYD Company Limited 11.87 86.16 B 0.27 2.33 226.74 K 2.69 M
PSBZP PS Business Parks Inc. 21.7719 0.1527 0.71 123.4 K 2.69 M
BRDCY Bridgestone Corporation 18.125 32.19 B 0.115 0.64 73.43 K 1.33 M
AFFU Affluence Corporation 812.50 33.19 K 62.375 8.32 1 K 812.5 K
HMLPF HMLPF 27.25 0.30 1.11 16.57 K 451.64 K
HYREQ HyreCar Inc. 3.14 0.15 5.02 81.03 K 254.45 K
AFIIQ Armstrong Flooring Inc 3.54 2.18 K 0.02 0.57 57.5 K 203.55 K
KLDI KLDiscovery Inc 9.98 5.67 M 0.18 1.84 16.54 K 165.02 K
GAMI GAMCO Investors Inc 15.0287 536.94 M 0.5102 3.51 8.9 K 133.76 K
AJYG AJ1G Inc 110.40 6.47 M 14.40 15 1.02 K 112.17 K
GTEH GenTech Holdings Inc 7.00 1.22 K 0.25 3.7 4.73 K 33.08 K
GTCH GBT Technologies Inc 10.00 2.44 M 0.51 5.37 2.11 K 21.06 K
YVRLF Liquid Media Group Ltd. 6.8828 482 0.0428 0.63 1.83 K 12.63 K
CYRNQ CYRNQ 24.60 799 0.198 0.81 384 9.45 K
TMGI The Marquie Group Inc 2600.00 102.17 K 200.00 8.33 2 5.2 K
STMH Stem Holdings Inc 78.00 0.50 0.65 63 4.91 K
SEII Sharing Economy International Inc 20.00 322.59 K 0.25 1.27 143 2.86 K
TOYOF Toyota Motor Corporation 8.0554 251.94 B 0.0748 0.94 325 2.62 K
CNAUF Canadian Utilities Limited 2ND PFD SER Y 13.2471 0.3521 2.73 100 1.32 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 35.50 1.00 2.9 227.99 K 8.09 M
MKO Mako Mining Corp 3.90 0.30 8.33 43.31 K 168.91 K
LA Los Andes Copper Ltd 3.90 0.15 4 34 K 132.6 K
ARGH Steer Technologies Inc. 3.07 0.32 11.64 34.31 K 105.35 K
MPH Medicure Inc 3.61 0.10 2.85 12.1 K 43.68 K
ARU Aurania Resources Ltd 3.19 0.04 1.27 12.06 K 38.47 K
BLDS Badlands Resources Inc. 3.60 0.10 2.86 7.2 K 25.92 K
CTA Centaurus Energy Inc 65.00 10.00 18.18 352 22.88 K
GBU Gabriel Resources Ltd 4.90 0.20 4.26 4.5 K 22.05 K
NET-UN Canadian Net Real Estate Investment Trust 5.0197 0.0717 1.45 3.93 K 19.73 K
PVF-UN Partners Value Investments LP 58.1161 0.6228 1.08 300 17.43 K
RAGE Renegade Gold Inc. 16.80 1.20 7.69 695 11.68 K
KEEK Personas Social Incorporated 4.00 0.50 14.29 1.38 K 5.52 K
SKRR SKRR Exploration Inc 6.40 0.40 6.67 850 5.44 K
VRR VR Resources Ltd 3.80 0.25 7.04 800 3.04 K
GSD Devonian Health Group Inc 12.60 1.20 10.53 142 1.79 K
OBUL One Bullion Limited 6.25 0.125 2.04 120 750
RX BioSyent Inc 5.6114 0.1312 2.39 100 561.14
RMI Ridgestone Mining Inc 4.70 0.40 9.3 100 470
TNX TenX Protocols Inc. 123.6753 3.45 2.87 0 0
© 2026 - CastFwd Corp.