Gainers for 31 January 2020 from 00:00:00 until 23:59:59
Gainers for 31 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NNVC | Nanoviricides Inc | 16.76 | 33.71 M | 4.76 | 39.67 | 26.09 M | 437.31 M |
| APT | Alpha Pro Tech | 6.72 | 55.32 M | 0.48 | 7.69 | 5.16 M | 34.67 M |
| CVM | Cel-Sci Corp | 391.20 | 25.5 M | 4.20 | 1.09 | 33.83 K | 13.23 M |
| SVM | Silvercorp Metals Inc | 4.9952 | 1.97 B | 0.1249 | 2.56 | 1.02 M | 5.12 M |
| GORO | Gold Resource Corp | 4.7932 | 532.43 M | 0.061 | 1.29 | 1.01 M | 4.85 M |
| CPHI | China Pharma Holdings | 46.83 | 24.71 M | 4.83 | 11.5 | 35.02 K | 1.64 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.2267 | 756.38 M | 0.1519 | 2.5 | 224.3 K | 1.4 M |
| USAS | Americas Silver Corp | 7.375 | 1.04 B | 0.275 | 3.87 | 187.4 K | 1.38 M |
| CMCL | Caledonia Mining Cp | 8.3352 | 411.84 M | 0.613 | 7.94 | 106.55 K | 888.09 K |
| BCV | Bancroft Convertible Fund | 15.2516 | 117.76 M | 0.1895 | 1.26 | 37.3 K | 568.88 K |
| ARMP | Armata Pharmaceuticals Inc | 3.98 | 130.51 M | 0.27 | 7.28 | 133.1 K | 529.74 K |
| PLX | Protalix Biotherapeutics | 3.70 | 204.65 M | 0.29 | 8.5 | 128.03 K | 473.71 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1803 | 155.29 M | 0.0608 | 0.85 | 53.8 K | 386.3 K |
| LODE | Comstock Mining Inc | 7.459 | 148.31 M | 0.339 | 4.76 | 51.4 K | 383.36 K |
| NEWP | New Pacific Metals Corp | 5.06 | 1.05 B | 0.04 | 0.8 | 59.5 K | 301.07 K |
| ELMD | Electromed Inc | 9.74 | 225.16 M | 0.05 | 0.52 | 30.3 K | 295.12 K |
| AIRI | Air Industries Group Inc | 15.90 | 13.6 M | 0.10 | 0.63 | 13.99 K | 222.49 K |
| GLU | Gabelli Global Utility | 12.4582 | 110.97 M | 0.2032 | 1.66 | 16.7 K | 208.05 K |
| GENC | Gencor Industries IN | 11.21 | 249.18 M | 0.26 | 2.37 | 18.53 K | 207.74 K |
| VNRX | Volitionrx Ltd | 4.79 | 5.89 M | 0.07 | 1.48 | 42.91 K | 205.56 K |
| CVU | CPI Aerostructures | 6.60 | 61.21 M | 0.20 | 3.12 | 29.95 K | 197.7 K |
| INUV | Inuvo Inc | 3.10 | 6.76 M | 0.10 | 3.33 | 53.99 K | 167.37 K |
| IPB | Merrill Lynch & Company | 21.1038 | 0.9658 | 4.8 | 7 K | 147.77 K | |
| PW | Power REIT | 8.46 | 2.48 M | 0.051 | 0.61 | 15.29 K | 129.31 K |
| ACCS | Access Newswire Inc | 11.96 | 13.03 M | 0.11 | 0.93 | 8.82 K | 105.45 K |
| BRBS | Blue Ridge Bankshare | 12.2062 | 357.85 M | 0.079 | 0.65 | 8.05 K | 98.26 K |
| SIF | Sifco Industries | 4.49 | 125.71 M | 0.10 | 2.28 | 11.5 K | 51.63 K |
| TPHS | Trinity Pl Hlds Inc | 3.2863 | 1.93 M | 0.0299 | 0.92 | 14.4 K | 47.33 K |
| MI | Nft Limited Class A Ordinary Share | 61.00 | 25.63 M | 8.50 | 16.19 | 678 | 41.36 K |
| AUMN | Golden Minerals Company | 6.685 | 3.4 M | 0.0475 | 0.72 | 5.99 K | 40.03 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.1211 | 0.1935 | 0.75 | 1.51 K | 39.57 K | |
| REED | Reed's, Inc. | 280.50 | 11.98 M | 10.20 | 3.77 | 126 | 35.34 K |
| USBC | USBC, Inc. | 84.00 | 143.44 M | 0.80 | 0.96 | 358 | 30.07 K |
| BDL | Flanigan's Enterprises | 19.0624 | 122.02 M | 0.2362 | 1.25 | 850 | 16.2 K |
| CKX | Ckx Lands | 9.6962 | 21.29 M | 0.1962 | 2.07 | 1.43 K | 13.88 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.8792 | 0.2994 | 1.13 | 315 | 8.47 K | |
| PAAI | Paradium AI, Inc. | 18.04 | 42.54 M | 0.44 | 2.5 | 109 | 1.97 K |
| MXC | Mexco Energy Corp | 3.5653 | 21.32 M | 0.0281 | 0.79 | 400 | 1.43 K |
| VTAK | Catheter Precision Inc | 586625.00 | 276.77 K | 26125.00 | 4.66 | 0 | 0 |
| SING | Singlepoint | 655198.3125 | 7.98 K | 7799.9375 | 1.2 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFLR | LaFleur Minerals Inc. | 7.75 | 0.125 | 1.64 | 9.88 K | 76.57 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 72.98 | 2.93 B | 1.91 | 2.69 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 100.436 | 2.8 T | 6.902 | 7.38 | 311.35 M | 31.27 B |
| TSLA | Tesla Inc | 43.3713 | 1.42 T | 0.6506 | 1.52 | 235.79 M | 10.23 B |
| CHTR | Charter Communications | 517.46 | 15.34 B | 24.48 | 4.97 | 2.05 M | 1.06 B |
| REGN | Regeneron Pharmaceuticals | 335.6723 | 93.11 B | 1.7482 | 0.52 | 988.6 K | 331.85 M |
| XEL | XCEL Energy Inc | 57.104 | 51.14 B | 0.3549 | 0.63 | 5.17 M | 294.98 M |
| DXCM | Dexcom | 60.1875 | 29.62 B | 0.455 | 0.76 | 4 M | 240.77 M |
| FLEX | Flextronics Intl Ltd | 9.565 | 25.78 B | 0.1528 | 1.62 | 17.07 M | 163.25 M |
| TNDM | Tandem Diabetes Care | 76.04 | 1.18 B | 2.01 | 2.72 | 1.8 M | 136.54 M |
| BILI | Bilibili Inc ADR | 21.55 | 6.06 B | 0.29 | 1.36 | 4.06 M | 87.45 M |
| HTHT | Huazhu Group Ltd ADR | 30.9468 | 16.1 B | 0.314 | 1.03 | 2.54 M | 78.6 M |
| CODX | Co-Diagnostics Inc | 97.80 | 2.27 M | 16.80 | 20.74 | 729.05 K | 71.3 M |
| ARWR | Arrowhead Pharma | 41.91 | 8.22 B | 0.39 | 0.94 | 1.52 M | 63.78 M |
| AGNC | Agnc Investment Corp | 8.3996 | 11.18 B | 0.0497 | 0.6 | 7.52 M | 63.16 M |
| RGLD | Royal Gold Inc | 107.3249 | 22.46 B | 1.3122 | 1.24 | 538.9 K | 57.84 M |
| AUPH | Aurinia Pharm Ord | 18.30 | 2.19 B | 0.74 | 4.21 | 3.04 M | 55.71 M |
| NVAX | Novavax Inc | 7.62 | 1.78 B | 0.62 | 8.86 | 6.77 M | 51.56 M |
| PAAS | Pan Amer Silver Corp | 20.5922 | 16.98 B | 0.3406 | 1.68 | 2.28 M | 47.02 M |
| VIR | Vir Biotechnology Inc | 26.63 | 2.07 B | 3.10 | 13.17 | 1.75 M | 46.64 M |
| CVLT | Commvault Systems | 45.02 | 6.48 B | 0.38 | 0.85 | 1.03 M | 46.41 M |
| XP | XP Inc Cl A | 35.7784 | 7.68 B | 1.1141 | 3.21 | 1.2 M | 42.99 M |
| STAB | Statera Biopharma Inc | 4.23 | 14.28 K | 1.08 | 34.29 | 9.57 M | 40.47 M |
| UTHR | United Therapeutic | 97.67 | 23.94 B | 1.32 | 1.37 | 386.08 K | 37.71 M |
| BIMI | Bimi Intl Medical Inc | 249.00 | 349 | 104.50 | 72.32 | 142.34 K | 35.44 M |
| TW | Tradeweb Markets Inc | 44.9466 | 27.59 B | 1.1971 | 2.74 | 699.5 K | 31.44 M |
| NEGG | Newegg Commerce Inc | 465.60 | 196.74 M | 94.40 | 25.43 | 61.68 K | 28.72 M |
| PTCT | Ptc Therapeutics | 51.50 | 5.47 B | 0.27 | 0.53 | 530.9 K | 27.34 M |
| SNDX | Syndax Pharma | 9.38 | 851.89 M | 2.72 | 40.84 | 2.91 M | 27.32 M |
| AEMD | Aethlon Medical | 3472.00 | 8.77 M | 512.00 | 17.3 | 6.68 K | 23.19 M |
| VIRT | Virtu Financial Cm A | 13.1595 | 4.76 B | 0.4652 | 3.66 | 1.74 M | 22.87 M |
| BLMN | Bloomin' Brands Inc | 17.3373 | 834.8 M | 0.3255 | 1.91 | 1.31 M | 22.73 M |
| CVCO | Cavco Inds Inc | 224.02 | 4.91 B | 13.77 | 6.55 | 100.74 K | 22.57 M |
| ASND | Ascendis Pharma ADR | 135.10 | 16.9 B | 1.30 | 0.97 | 145.02 K | 19.59 M |
| MDGL | Madrigal Pharmaceuticals Inc | 83.02 | 9.23 B | 0.87 | 1.06 | 193.37 K | 16.05 M |
| WKHS | Workhorse Group | 9630.00 | 33.77 M | 1350.00 | 16.3 | 1.59 K | 15.29 M |
| SSRM | Ssr Mining Inc | 17.4383 | 5.79 B | 0.2619 | 1.52 | 786.36 K | 13.71 M |
| LAKE | Lakeland Inds Inc | 13.6373 | 88.89 M | 0.1174 | 0.87 | 844.7 K | 11.52 M |
| OSW | Onespaworld Holdings Ltd | 14.5819 | 3.16 B | 0.17 | 1.18 | 775.59 K | 11.31 M |
| WRLD | World Acceptance Cp | 86.47 | 694.77 M | 1.80 | 2.13 | 125.17 K | 10.82 M |
| TWST | Twist Bioscience Corp | 24.84 | 8.01 B | 0.79 | 3.28 | 352.28 K | 8.75 M |
| FLNA | Filana Therapeutics, Inc. | 8.15 | 21.94 M | 0.12 | 1.49 | 1.05 M | 8.6 M |
| TVRD | TVRD | 579.60 | 12.77 M | 3.60 | 0.62 | 14.12 K | 8.18 M |
| GNPX | Genprex Inc | 3620.00 | 1.7 M | 260.00 | 7.74 | 2.14 K | 7.73 M |
| JOUT | Johnson Outdoors | 68.5078 | 495.48 M | 1.9089 | 2.87 | 111.53 K | 7.64 M |
| MITK | Mitek Systems Inc | 9.76 | 777.91 M | 0.41 | 4.39 | 768.06 K | 7.5 M |
| PRPL | Purple Innovation Inc | 12.5611 | 9.34 M | 0.2298 | 1.86 | 584.57 K | 7.34 M |
| ESTA | Establishment Labs Holdings Inc | 27.28 | 2 B | 0.39 | 1.45 | 245.34 K | 6.69 M |
| SOHU | Sohu.com Inc ADR | 10.63 | 415.8 M | 0.34 | 3.3 | 626.41 K | 6.66 M |
| CSTL | Castle Biosciences Inc | 30.84 | 993.47 M | 0.80 | 2.66 | 215.63 K | 6.65 M |
| UXIN | Uxin Ltd ADR | 246.00 | 178.18 M | 25.00 | 11.31 | 26.5 K | 6.52 M |
| ARDX | Ardelyx Inc | 7.08 | 743.58 M | 0.17 | 2.46 | 863.24 K | 6.11 M |
| RNAC | Cartesian Therapeutics Inc | 108.00 | 227.82 M | 17.70 | 19.6 | 52.15 K | 5.63 M |
| LMAT | Lemaitre Vascular | 33.8333 | 1.85 B | 0.2868 | 0.85 | 159.83 K | 5.41 M |
| ATEX | Pdvwireless | 46.46 | 1.46 B | 0.87 | 1.91 | 113.5 K | 5.27 M |
| COLL | Collegium Pharma | 20.115 | 788.17 M | 0.125 | 0.63 | 248.43 K | 5 M |
| MGPI | MGP Ingredients Inc | 32.0731 | 366.74 M | 0.2448 | 0.77 | 149.29 K | 4.79 M |
| TBBK | The Bancorp Inc | 11.83 | 1.97 B | 0.22 | 1.89 | 400.76 K | 4.74 M |
| EOLS | Evolus Inc | 10.23 | 449.47 M | 0.17 | 1.69 | 397.42 K | 4.07 M |
| NGNE | Neurogene Inc | 247.20 | 506.49 M | 12.00 | 5.1 | 16.24 K | 4.01 M |
| ANIP | ANI Pharma Inc | 62.00 | 1.55 B | 0.76 | 1.24 | 59.55 K | 3.69 M |
| XPEL | Xpel Technologies | 16.60 | 1.06 B | 0.18 | 1.1 | 215.7 K | 3.58 M |
| KRRO | Korro Bio Inc | 1195.50 | 217.2 M | 12.50 | 1.06 | 2.88 K | 3.45 M |
| ARAY | Accuray Inc | 3.89 | 13.22 M | 0.08 | 2.1 | 881.51 K | 3.43 M |
| ARQ | Arq Inc | 11.162 | 110.48 M | 0.1323 | 1.2 | 305.47 K | 3.41 M |
| TFSL | Tfs Financial Corp | 12.6892 | 4.58 B | 0.2361 | 1.9 | 267.65 K | 3.4 M |
| SITM | Sitime Corp | 25.42 | 12.49 B | 0.55 | 2.21 | 132.4 K | 3.37 M |
| IBCP | Independent Bk Cp | 16.9992 | 801.67 M | 0.249 | 1.49 | 194.85 K | 3.31 M |
| ASPS | Altisource Portfolio | 148.80 | 66.88 M | 11.12 | 8.08 | 21.19 K | 3.15 M |
| PROF | Profound Medical Corp | 16.69 | 263.4 M | 1.02 | 6.51 | 184.53 K | 3.08 M |
| VSTM | Verastem Inc | 22.56 | 1.02 B | 1.08 | 5.03 | 134.51 K | 3.03 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 21.10 | 146.9 M | 1.00 | 4.98 | 132.25 K | 2.79 M |
| OVID | Ovid Therapeutics Inc | 3.60 | 556.6 M | 0.17 | 4.96 | 752.34 K | 2.71 M |
| APRE | Aprea Therapeutics Inc | 766.80 | 6.51 M | 22.20 | 2.98 | 3.25 K | 2.49 M |
| XERS | Xeris Pharmaceuticals Inc | 6.37 | 2.77 B | 0.42 | 7.06 | 367.09 K | 2.34 M |
| QFIN | 360 Finance Inc ADR | 7.4533 | 678.43 M | 0.0817 | 1.11 | 293.49 K | 2.19 M |
| CDZI | Cadiz Inc | 9.095 | 304.37 M | 0.175 | 1.96 | 226.26 K | 2.06 M |
| OCSL | Oaktree Specialty Lending Corp | 8.5073 | 1.1 B | 0.076 | 0.9 | 231.35 K | 1.97 M |
| IMVT | Immunovant Inc | 15.79 | 6.31 B | 0.19 | 1.22 | 123 K | 1.94 M |
| HIFS | Hingham Inst For Svg | 195.3723 | 654.23 M | 4.2827 | 2.24 | 9.74 K | 1.9 M |
| ACET | Adicet Bio Inc | 154.56 | 28.55 M | 11.20 | 7.81 | 11.96 K | 1.85 M |
| SYRS | Syros Pharmaceuticals | 70.60 | 10.73 K | 0.40 | 0.57 | 24.82 K | 1.75 M |
| GRCE | Grace Therapeutics, Inc. | 35.04 | 38.92 M | 0.48 | 1.39 | 48.21 K | 1.69 M |
| AQST | Aquestive Therapeutics Inc | 4.05 | 453.1 M | 0.04 | 1 | 410.06 K | 1.66 M |
| PVLA | Palvella Therapeutics, Inc | 296.00 | 2.53 B | 3.20 | 1.09 | 5.49 K | 1.63 M |
| TRNS | Transcat Inc | 30.60 | 954.69 M | 0.42 | 1.39 | 51 K | 1.56 M |
| NAGE | Niagen Bioscience, Inc. | 4.41 | 164.86 M | 0.12 | 2.8 | 352.1 K | 1.55 M |
| CAN | Canaan Inc ADR | 5.7799 | 135.72 M | 0.1348 | 2.39 | 262.55 K | 1.52 M |
| NERV | Minerva Neuroscie | 65.04 | 115.55 M | 0.64 | 0.99 | 22.56 K | 1.47 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.7813 | 9.08 B | 0.0297 | 0.52 | 236.6 K | 1.37 M |
| GRVY | Gravity Ltd ADR | 32.95 | 466.9 M | 1.36 | 4.31 | 41.19 K | 1.36 M |
| NIU | Niu Technologies ADR | 8.76 | 141.97 M | 0.13 | 1.51 | 153.2 K | 1.34 M |
| FFR | FF EAI Robotics Ecosystem Inc. | 2625.00 | 87.50 | 3.45 | 491 | 1.29 M | |
| AIXC | AIxCrypto Holdings, Inc. | 2625.00 | 21.32 M | 87.50 | 3.45 | 491 | 1.29 M |
| FISI | Financial Institut | 22.6253 | 775.57 M | 0.3158 | 1.42 | 55.97 K | 1.27 M |
| ASPU | Aspen Group Inc | 8.74 | 6.73 M | 0.12 | 1.39 | 139.01 K | 1.21 M |
| KLXE | Klx Energy Services Holdings Inc | 20.20 | 105.68 M | 0.75 | 3.86 | 59.34 K | 1.2 M |
| FRST | Primis Financial Corp | 12.4898 | 359.09 M | 0.2413 | 1.97 | 95.9 K | 1.2 M |
| ITRN | Ituran Location | 19.928 | 987.02 M | 0.6726 | 3.49 | 59.87 K | 1.19 M |
| PTGX | Protagonist Therapeutics Inc | 7.55 | 8.54 B | 0.21 | 2.86 | 157.03 K | 1.19 M |
| HBT | Hbt Financial Inc | 15.372 | 1.35 B | 0.2306 | 1.52 | 76.4 K | 1.17 M |
| ACIU | AC Immune S.A. | 9.29 | 221.72 M | 0.11 | 1.2 | 124.26 K | 1.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBM | International Business Machines | 105.5499 | 231.55 B | 5.1112 | 5.09 | 19.87 M | 2.1 B |
| T | American Telephone and Telegraph Inc. | 21.7783 | 145.71 B | 0.11 | 0.51 | 41.16 M | 896.39 M |
| CL | Colgate-Palmolive Company | 63.6633 | 76.76 B | 3.719 | 6.2 | 13.59 M | 865.33 M |
| DECK | Deckers Outdoor Corp | 31.8183 | 11.57 B | 2.255 | 7.63 | 15.12 M | 481.17 M |
| KKR | KKR & Co. LP | 29.9694 | 89.11 B | 1.4187 | 4.97 | 9.97 M | 298.67 M |
| ADNT | Adient Plc | 25.71 | 1.28 B | 6.39 | 33.07 | 10.07 M | 258.87 M |
| CHD | Church & Dwight Company | 68.9206 | 25.81 B | 1.3372 | 1.98 | 3.68 M | 253.59 M |
| TAL | Tal Education Group ADR | 49.90 | 5.64 B | 1.42 | 2.93 | 4.86 M | 242.38 M |
| CLX | Clorox Company | 129.1855 | 12.09 B | 1.1908 | 0.93 | 1.77 M | 228.63 M |
| AJG | Arthur J. Gallagher & Company | 95.3356 | 72.21 B | 2.2028 | 2.37 | 1.87 M | 178.7 M |
| PCG | Pacific Gas & Electric Company | 14.9927 | 28.57 B | 0.2958 | 2.01 | 11.64 M | 174.53 M |
| APO | Apollo Global Management Llc C | 39.998 | 68.95 B | 0.5832 | 1.48 | 4.17 M | 166.61 M |
| CMS | Cms Energy Corp | 56.3813 | 21.7 B | 0.3622 | 0.65 | 2.94 M | 165.73 M |
| EMN | Eastman Chemical Company | 56.7734 | 7.36 B | 1.3701 | 2.47 | 2.69 M | 152.9 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.40 | 49.7 B | 0.13 | 1.27 | 14.61 M | 151.98 M |
| TYL | Tyler Technologies | 323.68 | 16.72 B | 2.25 | 0.7 | 363.83 K | 117.76 M |
| AXTA | Axalta Coating Systems Ltd | 28.81 | 7.8 B | 0.25 | 0.88 | 3.72 M | 107.06 M |
| CPT | Camden Property Trust | 90.6482 | 11.51 B | 1.2739 | 1.43 | 1.12 M | 101.97 M |
| NI | NiSource Inc | 23.6315 | 21.18 B | 0.1694 | 0.72 | 3.71 M | 87.73 M |
| KGC | Kinross Gold Corp | 4.5648 | 26.2 B | 0.063 | 1.4 | 18.73 M | 85.48 M |
| GOTU | Gaotu Techedu Inc ADR | 32.69 | 545.33 M | 0.34 | 1.05 | 2.45 M | 80.25 M |
| NFG | National Fuel Gas Company | 34.9868 | 6.98 B | 0.972 | 2.86 | 1.88 M | 65.88 M |
| AU | Anglogold Ashanti Ltd ADR | 17.5341 | 47.03 B | 0.1033 | 0.59 | 3.54 M | 62.08 M |
| MPLX | Mplx LP | 12.6639 | 56.68 B | 0.1158 | 0.92 | 4.52 M | 57.24 M |
| SMG | Scotts Miracle-Gro Company | 100.4978 | 3.77 B | 1.5721 | 1.59 | 525.7 K | 52.83 M |
| AEM | Agnico-Eagle Mines Ltd | 53.6142 | 96.85 B | 0.5637 | 1.06 | 984.4 K | 52.78 M |
| WPM | Wheaton Precious Metals | 27.3886 | 61.91 B | 0.4278 | 1.59 | 1.86 M | 50.84 M |
| FHI | Federated Investors | 27.3069 | 4.78 B | 1.0627 | 4.05 | 1.83 M | 49.96 M |
| PAAS | Pan American Silver Corp. | 21.7526 | 0.3597 | 1.68 | 2.28 M | 49.67 M | |
| CNX | CNX Resources Corp | 7.23 | 4.99 B | 0.22 | 3.14 | 6.73 M | 48.67 M |
| PRMB | Primo Brands Corporation | 13.5426 | 8.1 B | 0.5402 | 4.15 | 3.18 M | 43.04 M |
| GDOT | Green Dot Corp | 30.08 | 697.5 M | 0.26 | 0.87 | 1.35 M | 40.74 M |
| BAC-P-L | Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L | 1571.6935 | 15.7299 | 1.01 | 23.39 K | 36.77 M | |
| OI | Owens-Illinois | 12.5679 | 795.88 M | 0.0996 | 0.8 | 2.84 M | 35.63 M |
| TPL | Texas Pacific Land Trust | 74.4179 | 18.79 B | 2.8765 | 4.02 | 477.9 K | 35.56 M |
| AG | First Majestic Silver | 9.9307 | 7.48 B | 0.069 | 0.7 | 3.06 M | 30.38 M |
| SPB | Spectrum Brands Holdings Inc | 52.6524 | 1.99 B | 0.763 | 1.47 | 518.9 K | 27.32 M |
| BAC-PL | Bank of America Corporation | 1100.6031 | 237.32 B | 11.015 | 1.01 | 23.39 K | 25.75 M |
| CDE | Coeur Mining Inc | 6.03 | 15.81 B | 0.05 | 0.84 | 3.86 M | 23.25 M |
| VIRT | Virtu Financial, Inc. | 13.1595 | 0.4652 | 3.66 | 1.74 M | 22.87 M | |
| CMBT | Euronav NV | 5.1981 | 4.83 B | 0.0369 | 0.71 | 4.23 M | 22.01 M |
| BILL | Bill.com Holdings Inc | 50.32 | 4.5 B | 1.82 | 3.75 | 411.2 K | 20.69 M |
| ZEPP | Zepp Health Corp ADR | 53.9318 | 33 M | 2.3987 | 4.65 | 382.03 K | 20.6 M |
| OR | Osisko Gold Royalties Ltd | 9.1484 | 6.78 B | 0.2108 | 2.36 | 2.07 M | 18.96 M |
| ELF | E.L.F. Beauty Inc | 15.68 | 6.85 B | 0.16 | 1.03 | 1.14 M | 17.8 M |
| APG | Api Group Corp | 11.75 | 17.66 B | 0.20 | 1.73 | 1.04 M | 12.24 M |
| USPH | U.S. Physical Therapy | 105.9844 | 1.48 B | 1.2848 | 1.23 | 101.1 K | 10.72 M |
| SXC | Suncoke Energy Inc | 4.3959 | 831.77 M | 0.2841 | 6.91 | 2.4 M | 10.54 M |
| MCS | Marcus Corp | 27.1572 | 832.01 M | 0.2329 | 0.87 | 365.2 K | 9.92 M |
| BSAC | Banco Santander Chile ADR | 13.9416 | 15.23 B | 0.1182 | 0.86 | 686 K | 9.56 M |
| BEP | Brookfield Renewable | 19.5346 | 15.15 B | 0.2966 | 1.54 | 478.66 K | 9.35 M |
| NXRT | Nexpoint Residential Trust Inc | 37.6226 | 839.08 M | 0.2622 | 0.7 | 240.6 K | 9.05 M |
| UIS | Unisys Corp | 9.71 | 196.14 M | 0.10 | 1.04 | 843.1 K | 8.19 M |
| PSLV | Sprott Physical Silver | 6.62 | 0.04 | 0.61 | 1.2 M | 7.97 M | |
| WT | Wisdomtree Inc | 3.9131 | 2.95 B | 0.0465 | 1.2 | 1.9 M | 7.43 M |
| FSM | Fortuna Silver Mines | 3.92 | 2.85 B | 0.10 | 2.62 | 1.86 M | 7.29 M |
| IFS | Intercorp Financial Services Inc | 30.8265 | 5.14 B | 0.2553 | 0.84 | 186.68 K | 5.75 M |
| UFI | Unifi Inc | 21.52 | 108 M | 0.51 | 2.43 | 236.26 K | 5.08 M |
| FVRR | Fiverr International Ltd | 26.09 | 298.39 M | 0.49 | 1.91 | 154.2 K | 4.02 M |
| FC | Franklin Covey Company | 31.80 | 182.74 M | 0.16 | 0.51 | 121.85 K | 3.87 M |
| GS-P-D | Goldman Sachs Group Inc. (The) Dep Shs repstg 1/1000 Pfd Ser D Fltg | 22.2171 | 0.1533 | 0.69 | 158.51 K | 3.52 M | |
| CRK | Comstock Resources | 5.2423 | 3.94 B | 0.038 | 0.73 | 660.1 K | 3.46 M |
| BTZ | Blackrock Preferred | 8.3714 | 895.9 M | 0.0582 | 0.7 | 339.1 K | 2.84 M |
| LPL | Lg Display Co. Ltd ADR | 5.7137 | 2.54 B | 0.0366 | 0.64 | 489.3 K | 2.8 M |
| GS-PD | The Goldman Sachs Group Inc | 16.4773 | 67 B | 0.1137 | 0.69 | 158.51 K | 2.61 M |
| BML-PL | Bank of America Corporation | 17.4705 | 235.72 B | 0.1131 | 0.65 | 126.07 K | 2.2 M |
| OPY | Oppenheimer Holdings | 23.5337 | 971.72 M | 1.2557 | 5.64 | 88.48 K | 2.08 M |
| IPI | Intrepid Potash Inc | 23.80 | 439.69 M | 0.20 | 0.85 | 79.11 K | 1.88 M |
| ALL-P-I | ALL-P-I | 26.09 | 0.13 | 0.5 | 69.06 K | 1.8 M | |
| VTOL | Bristow Group Inc | 19.8222 | 1.11 B | 0.2393 | 1.22 | 88.75 K | 1.76 M |
| RLJ-P-A | RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares | 27.4226 | 0.1424 | 0.52 | 57.11 K | 1.57 M | |
| BCH | Banco DE Chile ADR | 12.4888 | 19.53 B | 0.1883 | 1.53 | 118.4 K | 1.48 M |
| BNED | Barnes & Noble Education Inc C | 344.00 | 436.09 M | 5.00 | 1.47 | 4.21 K | 1.45 M |
| CHMI | Cherry Hill Mortgage Investmen | 6.0138 | 87.7 M | 0.0509 | 0.85 | 240 K | 1.44 M |
| ALL-PRI | Allstate Corp | 20.4269 | 0.1018 | 0.5 | 69.06 K | 1.41 M | |
| TE | T1 Energy Inc. | 9.94 | 706.82 M | 0.05 | 0.51 | 136.4 K | 1.36 M |
| CIM-P-B | Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock | 26.2856 | 0.1627 | 0.62 | 50.9 K | 1.34 M | |
| VGM | Invesco Trust For Investment Grade Municipals | 9.3279 | 510.32 M | 0.0489 | 0.53 | 141.1 K | 1.32 M |
| RLJ-PA | RLJ Lodging Trust | 22.8715 | 2.9 B | 0.1188 | 0.52 | 57.11 K | 1.31 M |
| ALL-PI | The Allstate Corporation | 18.6636 | 0.093 | 0.5 | 69.06 K | 1.29 M | |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 38.2148 | 0.375 | 0.99 | 33.02 K | 1.26 M | |
| BML-PJ | Bank of America Corporation | 17.7126 | 228.74 B | 0.2051 | 1.17 | 70.38 K | 1.25 M |
| BML-PH | Bank of America Corporation | 16.0144 | 262.62 B | 0.1074 | 0.68 | 68.98 K | 1.1 M |
| CMSA | Cms Energy Corp 5.625% Junior Subordinate | 19.1659 | 6.31 B | 0.1396 | 0.73 | 50.85 K | 974.51 K |
| GHI | Greystone Housing Impact Investors LP | 13.0973 | 104.38 M | 0.1633 | 1.26 | 72.56 K | 950.29 K |
| RITM-P-A | RITM-P-A | 26.77 | 0.15 | 0.56 | 33.66 K | 900.94 K | |
| BRT | BRT Realty Trust | 11.964 | 236.04 M | 0.0833 | 0.7 | 73.5 K | 879.35 K |
| RITM-P-B | RITM-P-B | 26.39 | 0.14 | 0.53 | 33.03 K | 871.58 K | |
| DRD | Drdgold Ltd ADR | 4.7881 | 2.21 B | 0.1054 | 2.25 | 176.1 K | 843.18 K |
| CIM-PB | Chimera Investment Corporation | 15.3245 | 3.23 B | 0.0948 | 0.62 | 50.9 K | 780.02 K |
| CODI-P-B | Compass Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred Shares representing beneficial interests in | 25.3884 | 0.2875 | 1.15 | 29.89 K | 758.91 K | |
| LEO | Dreyfus Strategic Municipals | 6.7029 | 379.97 M | 0.0379 | 0.57 | 112.8 K | 756.09 K |
| ASA | ASA Gold and Precious Metals | 13.8432 | 927.75 M | 0.1486 | 1.09 | 49.2 K | 681.09 K |
| AMBR | Amber Road, Inc. | 37.20 | 1.90 | 5.38 | 17.95 K | 667.74 K | |
| FTK | Flotek Industries | 10.20 | 885.55 M | 0.12 | 1.19 | 63.97 K | 652.45 K |
| CODI-P-A | Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in | 25.035 | 0.5168 | 2.11 | 24.97 K | 625.1 K | |
| WRB-P-E | W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058 | 26.4345 | 0.1701 | 0.65 | 23.26 K | 614.95 K | |
| SGU | Star Gas Partners LP | 6.4855 | 432.45 M | 0.035 | 0.54 | 92.6 K | 600.56 K |
| AQNB | Algonquin Power & Utilities Corp 6.20% Fixed-To | 18.9872 | 0.1245 | 0.66 | 31 K | 588.6 K | |
| ONIT | Onity Group Inc | 18.45 | 258.99 M | 0.15 | 0.82 | 31.52 K | 581.54 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 20.8024 | 0.1527 | 0.74 | 3.11 M | 64.79 M | |
| FNV | Franco-Nevada Corp | 141.8256 | 1.1785 | 0.84 | 440.7 K | 62.5 M | |
| CSU | Constellation Software Inc | 1250.7635 | 7.0044 | 0.56 | 35.7 K | 44.66 M | |
| AEM | Agnico Eagle Mines Ltd | 70.676 | 0.9936 | 1.43 | 605.08 K | 42.76 M | |
| NFI | Nfi Group Inc. | 27.8622 | 0.2002 | 0.72 | 1.1 M | 30.51 M | |
| WPM | Wheaton Precious Metals Corp | 36.0599 | 0.6664 | 1.88 | 845.72 K | 30.5 M | |
| K | Kinross Gold Corp | 6.0396 | 0.099 | 1.67 | 2.49 M | 15.05 M | |
| PBH | Premium Brands Holdings Corp | 80.0111 | 1.3055 | 1.66 | 158.35 K | 12.67 M | |
| BTO | B2Gold Corp | 4.4972 | 0.0235 | 0.53 | 2.74 M | 12.33 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 25.5803 | 0.5226 | 2.09 | 432.33 K | 11.06 M | |
| CJT | Cargojet Inc | 110.5533 | 1.1439 | 1.05 | 96 K | 10.61 M | |
| PAAS | Pan American Silver Corp | 27.1587 | 0.5446 | 2.05 | 378.43 K | 10.28 M | |
| OR | Osisko Gold Royalties Ltd | 12.13 | 0.3033 | 2.56 | 775.59 K | 9.41 M | |
| KXS | Kinaxis Inc | 109.88 | 0.63 | 0.58 | 80.6 K | 8.86 M | |
| OGC | Oceanagold Corp | 8.0317 | 0.145 | 1.84 | 888.27 K | 7.13 M | |
| AG | First Majestic Silver Corp | 13.1629 | 0.148 | 1.14 | 529.04 K | 6.96 M | |
| KNT | K92 Mining Inc | 3.85 | 0.19 | 5.19 | 1.73 M | 6.65 M | |
| SSRM | Ssr Mining Inc | 23.215 | 0.4119 | 1.81 | 251.8 K | 5.85 M | |
| ELD | Eldorado Gold | 9.6041 | 0.0699 | 0.73 | 583.77 K | 5.61 M | |
| AGI | Alamos Gold Inc Cls A | 7.9191 | 0.0759 | 0.97 | 637.82 K | 5.05 M | |
| CG | Centerra Gold Inc | 5.0391 | 0.2995 | 6.32 | 867.1 K | 4.37 M | |
| LUG | Lundin Gold Inc | 8.9606 | 0.2808 | 3.24 | 446.9 K | 4 M | |
| WDO | Wesdome Gold Mines Ltd | 9.02 | 0.22 | 2.5 | 433.04 K | 3.91 M | |
| PRN | Profound Medical Corp | 22.42 | 1.92 | 9.37 | 167.2 K | 3.75 M | |
| TXG | Torex Gold Resources Inc | 18.1319 | 0.2688 | 1.5 | 197.05 K | 3.57 M | |
| EQX | Equinox Gold Corp | 11.1398 | 0.0899 | 0.81 | 301.87 K | 3.36 M | |
| SVM | Silvercorp Metals Inc | 6.5835 | 0.1529 | 2.38 | 435.7 K | 2.87 M | |
| IMG | Iamgold Corp | 3.95 | 0.03 | 0.77 | 718.15 K | 2.84 M | |
| FVI | Fortuna Mines Inc | 5.19 | 0.17 | 3.39 | 496.2 K | 2.58 M | |
| DPM | Dundee Precious Metals Inc | 5.3562 | 0.1052 | 2 | 374.7 K | 2.01 M | |
| BU | Burcon Nutrascience Corp | 30.9347 | 1.4889 | 5.06 | 50.11 K | 1.55 M | |
| USA | Americas Silver Corp | 9.775 | 0.375 | 3.99 | 100.12 K | 978.67 K | |
| BBD-PD | Bombardier Inc Pref D | 6.3955 | 0.2825 | 4.62 | 137.77 K | 881.13 K | |
| BBD-PB | Bombardier Inc Pref B | 6.1639 | 0.5773 | 10.33 | 96.89 K | 597.23 K | |
| CEF | Sprott Physical Gold Silver Trust | 20.40 | 0.25 | 1.24 | 23.68 K | 483.13 K | |
| CGY | Calian Group Ltd | 37.6906 | 0.4844 | 1.3 | 12.36 K | 465.86 K | |
| TWM | Tidewater Midstream and Infras Ltd | 367.4948 | 20.4163 | 5.88 | 1.1 K | 406.08 K | |
| NUAG | New Pacific Metals Corp | 6.6224 | 0.0693 | 1.06 | 52.32 K | 346.48 K | |
| SII | Sprott Inc | 26.4851 | 0.2499 | 0.95 | 12.29 K | 325.5 K | |
| MEQ | Mainstreet Eq J | 78.4141 | 1.0974 | 1.42 | 3.3 K | 258.77 K | |
| KPT | Kp Tissue Inc | 6.7273 | 0.1968 | 3.01 | 35.8 K | 240.84 K | |
| CXI | Currency Exchange International Corp | 18.10 | 0.45 | 2.55 | 11 K | 199.1 K | |
| HGGG | Harvest Global Gold Giants Index ETF | 24.6209 | 2.58 B | 0.278 | 1.14 | 6.1 K | 150.19 K |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.8128 | 0.0722 | 0.67 | 13.79 K | 149.11 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.0381 | 0.0569 | 0.52 | 13.23 K | 146.07 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.2822 | 0.0584 | 0.63 | 13.5 K | 125.31 K | |
| TVK | Terravest Capital Inc | 13.3404 | 0.082 | 0.62 | 6.51 K | 86.82 K | |
| BBD-PC | Bombardier Inc Pref C | 9.0772 | 0.0835 | 0.93 | 9.44 K | 85.72 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.76 | 0.06 | 0.69 | 9.5 K | 83.22 K | |
| OLY | Olympia Financial Group Inc | 35.2329 | 0.5994 | 1.73 | 2.3 K | 81.04 K | |
| SKE | Skeena Resources Ltd | 4.04 | 0.04 | 1 | 18.9 K | 76.36 K | |
| VBNK | Versabank | 7.0477 | 0.1042 | 1.5 | 6.3 K | 44.4 K | |
| BCT | Briacell Therapeutics Corp | 3647.2046 | 304.5498 | 9.11 | 12 | 43.77 K | |
| RCI-A | Rogers Communications Inc | 53.8776 | 0.3543 | 0.66 | 723 | 38.95 K | |
| CIU-PA | CU Inc Pref A | 15.2589 | 0.1038 | 0.68 | 2.53 K | 38.64 K | |
| TSND | Terrascend Corp | 3.18 | 0.04 | 1.27 | 11.5 K | 36.57 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.63 | 0.05 | 0.76 | 4.4 K | 29.17 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.9025 | 0.0783 | 0.66 | 1.7 K | 20.23 K | |
| XTD-PA | TDb Split Corp Pref A | 7.2864 | 0.0637 | 0.88 | 2.6 K | 18.94 K | |
| CRRX | Carerx Corp | 3.1487 | 0.1968 | 6.67 | 3.36 K | 10.58 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 7.4823 | 0.0494 | 0.66 | 1.4 K | 10.48 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 15.39 | 0.11 | 0.72 | 500 | 7.7 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.4257 | 0.1176 | 0.72 | 400 | 6.57 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.49 | 0.03 | 0.87 | 1.5 K | 5.24 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.72 | 0.28 | 3.32 | 500 | 4.36 K | |
| PDV-PA | Prime Dividend Corp Pref A | 7.1311 | 0.1003 | 1.43 | 200 | 1.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 26.00 | 84.13 K | 1.00 | 4 | 525.01 K | 13.65 M |
| LUGDF | Lundin Gold Inc | 7.7175 | 16.81 B | 0.2042 | 2.72 | 64.3 K | 496.24 K |
| KLDI | KLDiscovery Inc | 17.00 | 5.67 M | 4.00 | 30.77 | 9.81 K | 166.82 K |
| CMBMF | Cambium Networks Corporation | 6.91 | 5.81 K | 0.17 | 2.52 | 15.04 K | 103.91 K |
| SIRC | Solar Integrated Roofing Corporation | 4.20 | 0.675 | 19.15 | 6.48 K | 27.2 K | |
| CLABF | Core One Labs Inc | 5.2669 | 0.7229 | 15.91 | 4.67 K | 24.57 K | |
| CYRNQ | CYRNQ | 24.80 | 799 | 0.20 | 0.81 | 741 | 18.38 K |
| GTCH | GBT Technologies Inc | 12.49 | 2.44 M | 1.24 | 11.02 | 939 | 11.73 K |
| TMGI | The Marquie Group Inc | 3400.00 | 102.17 K | 200.00 | 6.25 | 2 | 6.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 8.145 | 0.2125 | 2.68 | 129.34 K | 1.05 M | |
| GBU | Gabriel Resources Ltd | 4.75 | 0.25 | 5.56 | 59.4 K | 282.15 K | |
| NEXG | NeXGold Mining Corp | 3.36 | 0.12 | 3.7 | 75.67 K | 254.24 K | |
| ITR | Integra Resources Corp | 8.25 | 0.0625 | 0.76 | 20.48 K | 168.96 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8763 | 0.1434 | 3.03 | 7.21 K | 35.16 K | |
| RAGE | Renegade Gold Inc. | 16.80 | 6.00 | 55.56 | 1.17 K | 19.61 K | |
| ALGR | Algo Grande Copper Corp. | 4.50 | 0.30 | 7.14 | 3.67 K | 16.5 K | |
| URZ | Urz Energy Corp | 8.50 | 0.25 | 3.03 | 1.22 K | 10.37 K | |
| NEXM | NexMetals Mining Corp. | 4.00 | 0.80 | 25 | 1.04 K | 4.16 K | |
| VRR | VR Resources Ltd | 4.00 | 0.50 | 14.29 | 950 | 3.8 K | |
| RMI | Ridgestone Mining Inc | 4.30 | 0.10 | 2.38 | 350 | 1.51 K | |
| CTA | Centaurus Energy Inc | 50.00 | 10.00 | 25 | 12 | 600 |