Gainers for 3 February 2020 from 00:00:00 until 23:59:59
Gainers for 3 February 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 113.386 | 36.86 B | 0.5859 | 0.52 | 530.3 K | 60.13 M |
| CPHI | China Pharma Holdings | 92.00 | 24.71 M | 45.17 | 96.46 | 355.39 K | 32.7 M |
| CVM | Cel-Sci Corp | 430.20 | 25.5 M | 39.00 | 9.97 | 41.79 K | 17.98 M |
| PRK | Park National Corp | 77.1985 | 3.2 B | 1.5376 | 2.03 | 47.8 K | 3.69 M |
| TMP | Tompkinstrustco | 70.7876 | 1.43 B | 1.7247 | 2.5 | 46.3 K | 3.28 M |
| MTNB | Matinas Biopharma Hl | 70.50 | 1.17 M | 3.00 | 4.44 | 38 K | 2.68 M |
| ANVS | Annovis Bio Inc | 7.25 | 36.35 M | 0.73 | 11.2 | 341.06 K | 2.47 M |
| NHC | National Healthcare Corp | 70.5699 | 3.27 B | 0.4346 | 0.62 | 33.5 K | 2.36 M |
| FSP | Franklin Street Properties | 5.7404 | 44.87 M | 0.1039 | 1.84 | 390.8 K | 2.24 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.4055 | 756.38 M | 0.1788 | 2.87 | 293 K | 1.88 M |
| INFU | Infusystems Holdings | 8.83 | 272.67 M | 0.25 | 2.91 | 179.3 K | 1.58 M |
| YCBD | Cbdmd Inc | 413.9996 | 4.66 M | 39.60 | 10.58 | 3.62 K | 1.5 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2979 | 240.14 M | 0.0392 | 0.54 | 156.3 K | 1.14 M |
| GSAT | Globalstar | 7.65 | 10.92 B | 0.45 | 6.25 | 96.41 K | 737.56 K |
| BCV | Bancroft Convertible Fund | 15.3434 | 117.76 M | 0.0918 | 0.6 | 35 K | 537.02 K |
| EPM | Evolution Petroleum Corp | 3.3311 | 139.8 M | 0.1149 | 3.57 | 144.6 K | 481.68 K |
| CET | Central Securities Corp | 22.7896 | 1.63 B | 0.1823 | 0.81 | 20.3 K | 462.63 K |
| LODE | Comstock Mining Inc | 7.56 | 148.31 M | 0.101 | 1.35 | 53.22 K | 402.34 K |
| BHB | Bar Harbor Bankshares | 17.6292 | 687.57 M | 0.3841 | 2.23 | 19.9 K | 350.82 K |
| SCPX | Scorpius Holdings Inc | 330.5403 | 6.11 K | 6.16 | 1.9 | 747 | 246.91 K |
| PHGE | Biomx Ltd | 1898.10 | 4.04 M | 17.10 | 0.91 | 129 | 244.85 K |
| INTT | Intest Corp | 5.49 | 171.48 M | 0.08 | 1.48 | 42.43 K | 232.96 K |
| CATX | Perspective Therapeutics Inc | 8.10 | 95.89 M | 0.10 | 1.25 | 21.34 K | 172.85 K |
| ELMD | Electromed Inc | 9.90 | 225.16 M | 0.16 | 1.64 | 17.4 K | 172.26 K |
| TOPS | Top Ships Inc | 4080.00 | 2.44 M | 60.00 | 1.49 | 41 | 167.28 K |
| ESBA | Empire State Realty Op LP | 12.2149 | 1.46 B | 0.1163 | 0.96 | 6.4 K | 78.18 K |
| GENC | Gencor Industries IN | 11.57 | 249.18 M | 0.36 | 3.21 | 5.12 K | 59.2 K |
| TOVX | Theriva Biologics Inc | 132.50 | 7.64 M | 2.50 | 1.92 | 326 | 43.2 K |
| REED | Reed's, Inc. | 285.00 | 11.98 M | 4.50 | 1.6 | 122 | 34.77 K |
| MI | Nft Limited Class A Ordinary Share | 66.50 | 25.63 M | 5.50 | 9.02 | 512 | 34.05 K |
| DXR | Daxor Corp | 9.55 | 49.33 M | 0.2905 | 3.14 | 2.51 K | 23.94 K |
| PED | Pedevco Corp | 30.40 | 197.79 M | 0.40 | 1.33 | 750 | 22.8 K |
| OGCP | Empire State Realty Op LP Se | 12.1837 | 1.47 B | 0.1251 | 1.04 | 1.55 K | 18.88 K |
| AMBO | Ambow Education Holding Ltd ADR | 20.19 | 4.23 M | 0.27 | 1.36 | 722 | 14.58 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.4092 | 0.3094 | 1.34 | 600 | 14.05 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.5092 | 0.7729 | 3.73 | 500 | 10.75 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.5028 | 1.5579 | 7.44 | 305 | 6.86 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.8232 | 0.5265 | 2.59 | 275 | 5.73 K | |
| PAAI | Paradium AI, Inc. | 18.26 | 42.54 M | 0.22 | 1.22 | 291 | 5.31 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.9531 | 0.8465 | 3.83 | 151 | 3.47 K | |
| BATL | Battalion Oil Corp | 12.87 | 42.94 M | 1.85 | 16.79 | 200 | 2.57 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.5865 | 0.6224 | 3.12 | 101 | 2.08 K | |
| SING | Singlepoint | 662998.375 | 7.98 K | 7800.0625 | 1.19 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 190.3378 | 1.6566 | 0.88 | 8.58 B | 1.63 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.75 | 132.7 M | 0.25 | 7.14 | 38.93 K | 145.97 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 30.65 | 0.35 | 1.16 | 49.51 K | 1.52 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 20000.00 | 15.78 M | 10000.00 | 100 | 3.06 M | 61.14 B |
| TSLA | Tesla Inc | 52.00 | 1.42 T | 8.6287 | 19.89 | 708.5 M | 36.84 B |
| ARTL | Artelo Biosciences Inc | 742.50 | 1.05 M | 194.40 | 35.47 | 10.05 M | 7.46 B |
| GOOGL | Alphabet Inc Class A | 73.5223 | 3.5 T | 2.4705 | 3.48 | 71.64 M | 5.27 B |
| MSFT | Microsoft Corporation | 165.1935 | 3.94 T | 3.9314 | 2.44 | 30.15 M | 4.98 B |
| GOOG | Alphabet Inc Class C | 73.692 | 3.49 T | 2.5645 | 3.61 | 60.74 M | 4.48 B |
| META | Meta Platforms Inc | 202.6001 | 1.56 T | 2.2622 | 1.13 | 15.5 M | 3.14 B |
| NFLX | Netflix Inc | 35.80 | 260.38 B | 1.291 | 3.74 | 66.75 M | 2.39 B |
| AMD | Advanced Micro Devices | 48.02 | 736.46 B | 1.02 | 2.17 | 46.98 M | 2.26 B |
| GILD | Gilead Sciences Inc | 52.334 | 207 B | 2.4921 | 5 | 35.53 M | 1.86 B |
| NVDA | Nvidia Corporation | 5.9812 | 4.51 T | 0.0971 | 1.65 | 255.93 M | 1.53 B |
| ROKU | Roku Inc | 127.50 | 23.84 B | 6.55 | 5.42 | 10.13 M | 1.29 B |
| MU | Micron Technology | 52.4509 | 780.68 B | 0.6729 | 1.3 | 20.47 M | 1.07 B |
| BIDU | Baidu Inc ADR | 130.49 | 27.87 B | 6.93 | 5.61 | 7.71 M | 1.01 B |
| ADBE | Adobe Systems Inc | 358.00 | 93.14 B | 6.86 | 1.95 | 2.69 M | 964.45 M |
| PYPL | PayPal Holdings | 115.8904 | 49.21 B | 2.6061 | 2.3 | 8.24 M | 954.54 M |
| INTC | Intel Corp | 56.8265 | 299.13 B | 0.4323 | 0.77 | 16.65 M | 946.42 M |
| CHTR | Charter Communications | 532.05 | 15.34 B | 14.59 | 2.82 | 1.67 M | 886.77 M |
| SHOP | Shopify Inc | 46.939 | 193.23 B | 0.373 | 0.8 | 18.51 M | 868.7 M |
| SBUX | Starbucks Corporation | 74.8152 | 120.18 B | 1.0264 | 1.39 | 9.09 M | 680.27 M |
| CSCO | Cisco Systems Inc | 38.6852 | 370.01 B | 0.4656 | 1.22 | 15.37 M | 594.78 M |
| QCOM | Qualcomm Inc | 75.2286 | 176.99 B | 1.0178 | 1.37 | 7.79 M | 586.23 M |
| TXN | Texas Instruments | 103.5421 | 253.58 B | 2.3075 | 2.28 | 5.4 M | 558.75 M |
| LRCX | Lam Research Corp | 28.6973 | 250.84 B | 0.9518 | 3.43 | 19.45 M | 558.28 M |
| LIN | Linde Plc | 191.5491 | 236.54 B | 5.771 | 3.11 | 2.91 M | 557.7 M |
| ISRG | Intuitive Surg Inc | 188.54 | 159.96 B | 1.9467 | 1.04 | 2.77 M | 522.55 M |
| TTD | The Trade Desk | 27.402 | 6.11 B | 0.484 | 1.8 | 17.88 M | 490.08 M |
| JD | Jd.com Inc ADR | 35.6496 | 39.31 B | 1.3732 | 4.01 | 13.57 M | 483.7 M |
| EBAY | Ebay Inc | 30.9641 | 53.54 B | 0.7473 | 2.47 | 14.94 M | 462.59 M |
| VRTX | Vertex Pharmaceutic | 230.51 | 138.71 B | 3.46 | 1.52 | 1.99 M | 458.25 M |
| AMAT | Applied Materials | 56.359 | 264.04 B | 1.6326 | 2.98 | 7.85 M | 442.42 M |
| LULU | Lululemon Athletica | 246.37 | 12.83 B | 6.98 | 2.92 | 1.79 M | 441.55 M |
| WDC | Western Digital Cp | 49.9511 | 98.74 B | 1.2926 | 2.66 | 7.64 M | 381.87 M |
| FISV | Fiserv Inc | 121.94 | 33.44 B | 3.33 | 2.81 | 2.99 M | 364.11 M |
| GEN | Gen Digital Inc | 15.0068 | 17.83 B | 0.6388 | 4.45 | 23.07 M | 346.14 M |
| BIIB | Biogen Inc | 272.73 | 36.71 B | 3.88 | 1.44 | 1.26 M | 343.04 M |
| ADP | Automatic Data Processing, Inc. | 151.8151 | 119.75 B | 2.2257 | 1.49 | 2.16 M | 328.35 M |
| PPLI | People Incorporated | 44.3489 | 3.13 B | 0.815 | 1.87 | 7.29 M | 323.44 M |
| IQ | Iqiyi Inc ADR | 23.85 | 925.99 M | 1.61 | 7.24 | 13.49 M | 321.84 M |
| RUN | Sunrun Inc | 17.54 | 2.38 B | 0.51 | 2.99 | 18.26 M | 320.24 M |
| REGN | Regeneron Pharmaceuticals | 338.8309 | 93.11 B | 3.1586 | 0.94 | 930.1 K | 315.15 M |
| WYNN | Wynn Resorts Ltd | 123.6685 | 8.56 B | 2.3275 | 1.92 | 2.5 M | 309.6 M |
| ILMN | Illumina Inc | 285.4183 | 32.23 B | 3.249 | 1.15 | 1.07 M | 305.15 M |
| MNST | Monster Beverage Cp | 33.71 | 89.57 B | 0.41 | 1.23 | 9.04 M | 304.71 M |
| WDAY | Workday Inc | 188.57 | 46.49 B | 3.94 | 2.13 | 1.61 M | 303.5 M |
| INSM | Insmed Inc | 28.88 | 25.1 B | 8.34 | 40.6 | 9.88 M | 285.26 M |
| INTU | Intuit Inc | 272.505 | 91.26 B | 2.3319 | 0.86 | 1.04 M | 283.96 M |
| NTES | Netease Inc ADR | 58.6716 | 82.89 B | 1.5562 | 2.72 | 4.65 M | 273.03 M |
| CSGP | Costar Group Inc | 65.981 | 12.29 B | 0.682 | 1.04 | 4.04 M | 266.71 M |
| TCOM | Trip.com Group Ltd ADR | 32.1836 | 27.94 B | 0.209 | 0.65 | 8.15 M | 262.3 M |
| ULTA | Ulta Beauty Inc | 274.96 | 27.57 B | 7.05 | 2.63 | 947.9 K | 260.63 M |
| PDD | Pinduoduo Inc ADR | 35.79 | 118.18 B | 0.57 | 1.62 | 7.04 M | 251.93 M |
| CSX | CSX Corp | 23.6347 | 90.99 B | 0.233 | 1 | 10.32 M | 243.89 M |
| EQIX | Equinix Inc | 537.0339 | 100.25 B | 12.3404 | 2.35 | 445.7 K | 239.36 M |
| PANW | Palo Alto Networks Inc | 39.3283 | 256.86 B | 0.1983 | 0.51 | 6.01 M | 236.49 M |
| EXC | Exelon Corp | 27.5069 | 47 B | 0.3481 | 1.28 | 8.58 M | 236.13 M |
| MELI | MercadoLibre Inc | 677.98 | 76.55 B | 14.98 | 2.26 | 341.11 K | 231.26 M |
| ASML | ASML Holding N.V. ADR | 272.6451 | 549.12 B | 7.0962 | 2.67 | 830.84 K | 226.53 M |
| MRVL | Marvell Technology Inc | 23.5622 | 127.05 B | 0.1655 | 0.71 | 9.26 M | 218.16 M |
| CTSH | Cognizant Tech Sol | 56.8827 | 28.93 B | 1.1175 | 2 | 3.65 M | 207.44 M |
| MAR | Marriot International | 135.6364 | 107.24 B | 1.3613 | 1.01 | 1.53 M | 207.2 M |
| AAL | American Airlines Group | 27.06 | 8.73 B | 0.3188 | 1.19 | 7.63 M | 206.48 M |
| CDW | CDW Corporation | 122.9578 | 19.6 B | 2.2577 | 1.87 | 1.62 M | 198.95 M |
| TSCO | Tractor Supply Company | 17.3262 | 18.94 B | 0.2679 | 1.57 | 11.32 M | 196.1 M |
| KLAC | K L A-Tencor Corp | 157.9264 | 180.45 B | 3.894 | 2.53 | 1.18 M | 186.59 M |
| ENPH | Enphase Energy Inc | 32.92 | 3.77 B | 1.40 | 4.44 | 5.51 M | 181.43 M |
| ROST | Ross Stores Inc | 107.0937 | 74.13 B | 1.5429 | 1.46 | 1.66 M | 178.06 M |
| ADSK | Autodesk Inc | 199.26 | 54.7 B | 2.41 | 1.22 | 888.3 K | 177 M |
| SWKS | Skyworks Solutions | 98.4446 | 19.33 B | 1.6089 | 1.66 | 1.72 M | 169.52 M |
| STX | Seagate Technology | 46.5946 | 106.03 B | 0.7718 | 1.68 | 3.61 M | 168.16 M |
| DLTR | Dollar Tree Inc | 87.51 | 24.61 B | 0.44 | 0.51 | 1.91 M | 166.8 M |
| MTCH | Match Group Inc | 78.4039 | 8.88 B | 2.4283 | 3.2 | 2.11 M | 165.49 M |
| LITE | Lumentum Hld | 77.22 | 48.79 B | 1.45 | 1.91 | 2.14 M | 165.1 M |
| PTON | Peloton Interactive Inc | 33.37 | 2.46 B | 1.01 | 3.12 | 4.81 M | 160.56 M |
| IDXX | Idexx Laboratories | 275.77 | 53.26 B | 4.76 | 1.76 | 569.6 K | 157.08 M |
| BILI | Bilibili Inc ADR | 23.04 | 6.06 B | 1.49 | 6.91 | 6.81 M | 156.83 M |
| TROW | T Rowe Price Group | 103.2413 | 23.13 B | 0.7598 | 0.74 | 1.48 M | 152.57 M |
| SNPS | Synopsys Inc | 150.26 | 86.32 B | 2.75 | 1.86 | 969.29 K | 145.65 M |
| CACC | Credit Acceptance | 434.75 | 5.37 B | 5.77 | 1.35 | 332.55 K | 144.58 M |
| FAST | Fastenal Company | 15.3912 | 60.8 B | 0.4165 | 2.78 | 9.22 M | 141.85 M |
| DOCU | Docusign Inc | 80.63 | 14.51 B | 2.12 | 2.7 | 1.74 M | 139.9 M |
| SIRI | Sirius XM Holdings | 59.5038 | 10.9 B | 0.8299 | 1.41 | 2.32 M | 138.27 M |
| TEAM | Atlassian | 149.40 | 38.9 B | 2.40 | 1.63 | 918.99 K | 137.3 M |
| TER | Teradyne Inc | 66.0775 | 34.07 B | 1.764 | 2.74 | 2.03 M | 134.33 M |
| OKTA | Okta Inc. | 129.35 | 29.49 B | 1.30 | 1.02 | 1.01 M | 130.92 M |
| CTAS | Cintas Corp | 66.6327 | 88.29 B | 0.7183 | 1.09 | 1.92 M | 127.93 M |
| LYFT | Lyft Inc Class A | 47.96 | 6.47 B | 0.48 | 1.01 | 2.66 M | 127.66 M |
| HBAN | Huntington Bcshs | 10.2462 | 31.18 B | 0.112 | 1.11 | 12.08 M | 123.76 M |
| FOXA | Fox Corp Cl A | 34.5136 | 28.11 B | 0.4683 | 1.38 | 3.37 M | 116.36 M |
| EHTH | Ehealth Inc | 106.94 | 15.05 M | 1.78 | 1.69 | 1.04 M | 111.16 M |
| WTW | Weight Watchers International, Inc | 197.8828 | 30.33 B | 3.514 | 1.81 | 560.8 K | 110.97 M |
| FITB | Fifth Third Bancorp | 22.6267 | 47.93 B | 0.4138 | 1.86 | 4.58 M | 103.6 M |
| VRSK | Verisk Analytics Inc | 158.6126 | 26.63 B | 2.6401 | 1.69 | 649.6 K | 103.03 M |
| SEDG | Solaredge Tech | 100.98 | 1.69 B | 3.12 | 3.19 | 1.02 M | 102.85 M |
| CDNS | Cadence Design Systems, Inc. | 72.83 | 87.78 B | 0.72 | 1 | 1.41 M | 102.39 M |
| PAYX | Paychex Inc | 72.4641 | 41.67 B | 0.6613 | 0.92 | 1.41 M | 101.9 M |
| FTNT | Fortinet Inc | 23.298 | 87.31 B | 0.226 | 0.98 | 4.33 M | 100.96 M |
| ZION | Zions Bancorp | 37.1908 | 9.45 B | 0.50 | 1.36 | 2.64 M | 98.28 M |
| SAIA | Saia Inc | 94.57 | 8.86 B | 7.47 | 8.58 | 985.9 K | 93.24 M |
| REYN | Reynolds Consumer Products Inc | 24.3325 | 5.08 B | 0.8711 | 3.71 | 3.81 M | 92.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 206.849 | 272.28 B | 6.3191 | 3.15 | 14.12 M | 2.92 B |
| V | Visa Inc | 192.0705 | 789.94 B | 1.7599 | 0.92 | 10.89 M | 2.09 B |
| DIS | Walt Disney Company | 138.0686 | 201.59 B | 2.9408 | 2.18 | 12.64 M | 1.75 B |
| UNH | Unitedhealth Group Inc | 248.4983 | 353.17 B | 1.4237 | 0.58 | 5.65 M | 1.4 B |
| MA | Mastercard Inc | 313.705 | 568.62 B | 8.294 | 2.72 | 4.24 M | 1.33 B |
| XYZ | Block, Inc | 79.80 | 51.36 B | 5.11 | 6.84 | 15.19 M | 1.21 B |
| JPM | JP Morgan Chase & Company | 113.2451 | 888.27 B | 0.8576 | 0.76 | 10.02 M | 1.13 B |
| HD | Home Depot | 198.9347 | 342.68 B | 2.9555 | 1.51 | 5.1 M | 1.01 B |
| IBM | International Business Machines | 107.4151 | 231.55 B | 1.8652 | 1.77 | 9.3 M | 998.48 M |
| NKE | Nike Inc | 95.9711 | 57.32 B | 2.8713 | 3.08 | 9.73 M | 933.58 M |
| UBER | Uber Technologies Inc | 37.59 | 140.1 B | 1.30 | 3.58 | 23.54 M | 884.77 M |
| CRM | Salesforce.com Inc | 182.7371 | 175.83 B | 3.065 | 1.71 | 4.76 M | 868.95 M |
| SHOP | Shopify Inc | 46.939 | 194.77 B | 0.373 | 0.8 | 18.51 M | 868.7 M |
| TMO | Thermo Fisher Scientific Inc | 313.1227 | 257.42 B | 5.0656 | 1.64 | 2.69 M | 843.52 M |
| BMY | Bristol-Myers Squibb Company | 50.015 | 127.02 B | 0.4956 | 1 | 15.99 M | 799.56 M |
| JNJ | Johnson & Johnson | 126.1691 | 664.95 B | 1.0922 | 0.87 | 5.77 M | 727.39 M |
| NOW | Servicenow Inc | 343.20 | 105.84 B | 4.97 | 1.47 | 2.1 M | 719.35 M |
| LLY | Eli Lilly and Company | 130.9848 | 1.21 T | 1.2634 | 0.97 | 5.14 M | 672.97 M |
| C | Citigroup Inc | 60.2068 | 197.05 B | 0.577 | 0.97 | 11.1 M | 668.08 M |
| MRK | Merck & Company | 68.4119 | 361.73 B | 1.4882 | 2.22 | 9.73 M | 665.6 M |
| MCD | McDonald's Corporation | 186.2447 | 195.68 B | 1.0473 | 0.57 | 3.54 M | 659.16 M |
| ABBV | Abbvie Inc | 63.9837 | 514.78 B | 0.9951 | 1.58 | 10.15 M | 649.2 M |
| GM | General Motors Company | 32.0661 | 73.15 B | 0.3138 | 0.99 | 17.93 M | 575.1 M |
| GS | Goldman Sachs Group | 206.1577 | 249.73 B | 1.0868 | 0.53 | 2.73 M | 563.43 M |
| LIN | Linde Plc | 191.5491 | 5.771 | 3.11 | 2.91 M | 557.7 M | |
| MDT | Medtronic Inc | 98.4426 | 130.22 B | 2.1276 | 2.21 | 5.62 M | 553.09 M |
| PFE | Pfizer Inc | 26.1867 | 167.51 B | 0.1884 | 0.72 | 20.88 M | 546.67 M |
| DD | Du Pont De.Nemours Inc | 18.9641 | 19.42 B | 0.2306 | 1.23 | 27.02 M | 512.44 M |
| CL | Colgate-Palmolive Company | 64.6556 | 76.76 B | 0.9923 | 1.56 | 7.73 M | 499.49 M |
| TGT | Target Corporation | 95.0083 | 71.97 B | 1.4947 | 1.6 | 5.19 M | 492.71 M |
| F | Ford Motor Company | 6.739 | 49.68 B | 0.1201 | 1.81 | 71.41 M | 481.2 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 49.1494 | 1.95 T | 0.7449 | 1.54 | 9.6 M | 471.64 M |
| TAL | Tal Education Group ADR | 55.29 | 5.64 B | 5.39 | 10.8 | 8.36 M | 462.45 M |
| SHW | Sherwin-Williams Company | 181.2874 | 83.13 B | 5.6508 | 3.22 | 2.52 M | 456.46 M |
| PCG | Pacific Gas & Electric Company | 17.0232 | 28.57 B | 2.0305 | 13.54 | 26.51 M | 451.22 M |
| BDX | Becton Dickinson and Company | 193.7748 | 57.71 B | 2.8652 | 1.5 | 2.32 M | 450.24 M |
| ORCL | Oracle Corporation | 49.775 | 361.97 B | 0.60 | 1.22 | 8.89 M | 442.62 M |
| ACN | Accenture Plc | 187.1735 | 153.89 B | 2.3329 | 1.26 | 2.35 M | 439.05 M |
| TWLO | Twilio | 128.18 | 31.03 B | 3.84 | 3.09 | 3.33 M | 426.74 M |
| LOW | Lowe's Companies | 105.0204 | 125.98 B | 0.8425 | 0.81 | 3.98 M | 417.92 M |
| EL | Estee Lauder Companies | 180.7736 | 39.88 B | 0.9583 | 0.53 | 2.3 M | 416.1 M |
| DAL | Delta Air Lines Inc | 53.997 | 57.37 B | 0.289 | 0.54 | 7.5 M | 404.85 M |
| LVS | Las Vegas Sands | 61.9868 | 26.38 B | 1.1642 | 1.91 | 6.06 M | 375.34 M |
| BSX | Boston Scientific Corp | 42.23 | 61.96 B | 0.36 | 0.86 | 8.76 M | 370.08 M |
| FIS | Fidelity National Information Services | 127.1521 | 14.81 B | 1.8233 | 1.45 | 2.87 M | 364.72 M |
| MS | Morgan Stanley | 43.3457 | 283.95 B | 0.2802 | 0.65 | 8.38 M | 363.02 M |
| TJX | TJX Companies | 55.5748 | 148.83 B | 1.107 | 2.03 | 6.33 M | 351.88 M |
| GEN | Genesis Healthcare Inc | 15.0068 | 0.6388 | 4.45 | 23.07 M | 346.14 M | |
| APD | Air Products and Chemicals | 208.7724 | 67.88 B | 3.6942 | 1.8 | 1.64 M | 342.3 M |
| AXP | American Express Company | 120.7607 | 215.24 B | 1.0416 | 0.87 | 2.72 M | 328.7 M |
| NEM | Newmont Mining Corp | 38.1727 | 125.65 B | 0.4438 | 1.18 | 8.4 M | 320.47 M |
| OXY | Occidental Petroleum Corp | 36.408 | 56.36 B | 0.327 | 0.91 | 8.73 M | 317.91 M |
| FCX | Freeport-Mcmoran Inc | 10.6811 | 85.33 B | 0.3175 | 3.06 | 29.63 M | 316.47 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.15 | 49.7 B | 0.75 | 7.21 | 28.29 M | 315.41 M |
| CMI | Cummins Inc | 139.8087 | 61.96 B | 2.5062 | 1.83 | 2.25 M | 314.37 M |
| AMT | American Tower Corp | 196.3332 | 87.55 B | 1.9543 | 1.01 | 1.56 M | 306.32 M |
| ECL | Ecolab Inc | 188.5192 | 84.33 B | 5.0701 | 2.76 | 1.61 M | 304.03 M |
| ZTS | Zoetis Inc Cl A | 127.9022 | 32.81 B | 1.2364 | 0.98 | 2.38 M | 304.02 M |
| NIO | Nio Inc ADR | 4.06 | 8.49 B | 0.28 | 7.41 | 74.05 M | 300.65 M |
| PAYC | Paycom Software Inc | 321.928 | 10.51 B | 5.2847 | 1.67 | 926.06 K | 298.13 M |
| ITW | Illinois Tool Works Inc | 152.2603 | 79.85 B | 1.2771 | 0.85 | 1.9 M | 288.99 M |
| EDU | New Oriental Education & Technology Group ADR | 125.0774 | 8.53 B | 6.0144 | 5.05 | 2.26 M | 282.18 M |
| SPGI | S&P Global Inc | 280.6356 | 135.62 B | 1.8414 | 0.66 | 1 M | 281.28 M |
| HCA | Hca Holdings Inc | 134.841 | 103.4 B | 2.8527 | 2.16 | 2.07 M | 279.61 M |
| SPOT | Spotify Technology S.A. | 146.50 | 123.97 B | 5.20 | 3.68 | 1.89 M | 277.56 M |
| GPN | Global Payments Inc | 188.1873 | 25.77 B | 2.4799 | 1.34 | 1.43 M | 268.62 M |
| CTVA | Corteva Inc | 27.8983 | 7.94 B | 1.1115 | 4.15 | 9.43 M | 263.1 M |
| USB | U.S. Bancorp | 41.0302 | 92.63 B | 0.3591 | 0.88 | 6.34 M | 260 M |
| AON | AON Plc | 213.7475 | 71.03 B | 4.5403 | 2.17 | 1.19 M | 255.04 M |
| CB | Chubb Ltd | 137.9001 | 139.47 B | 1.116 | 0.82 | 1.83 M | 252.62 M |
| PPG | PPG Industries | 106.6158 | 27.03 B | 1.318 | 1.25 | 2.34 M | 249.46 M |
| EMR | Emerson Electric Company | 63.2684 | 90.93 B | 0.8453 | 1.35 | 3.93 M | 248.87 M |
| GD | General Dynamics Corp | 153.6728 | 95.68 B | 1.0267 | 0.67 | 1.61 M | 246.69 M |
| TT | Trane Technologies Plc | 96.8696 | 87.94 B | 2.1054 | 2.22 | 2.51 M | 242.68 M |
| PANW | Palo Alto Networks Inc | 39.3283 | 0.1983 | 0.51 | 6.01 M | 236.49 M | |
| PNC | PNC Bank | 118.9047 | 89.43 B | 0.7871 | 0.67 | 1.97 M | 234.16 M |
| URI | United Rentals | 135.1254 | 65.36 B | 3.7093 | 2.82 | 1.73 M | 233.71 M |
| ETN | Eaton Corp | 84.7104 | 132.76 B | 0.9049 | 1.08 | 2.75 M | 232.54 M |
| BLK | Blackrock Inc | 455.9257 | 182.05 B | 2.3481 | 0.52 | 503.08 K | 229.37 M |
| PH | Parker-Hannifin Corp | 181.2427 | 115.74 B | 2.2321 | 1.25 | 1.19 M | 214.83 M |
| MET | Metlife Inc | 40.6965 | 62.02 B | 0.344 | 0.85 | 5.28 M | 214.75 M |
| TDG | Transdigm Group Inc | 539.4514 | 66.95 B | 7.4432 | 1.4 | 396.3 K | 213.78 M |
| TFC | Truist Financial Corp | 38.9728 | 59.18 B | 0.6904 | 1.8 | 5.45 M | 212.35 M |
| DOW | Dow Inc | 33.0702 | 22.73 B | 0.4741 | 1.45 | 6.36 M | 210.49 M |
| M | Macy's Inc | 13.1383 | 6.03 B | 0.4071 | 3.2 | 16.01 M | 210.29 M |
| CPAY | Corpay Inc | 319.08 | 29.89 B | 3.85 | 1.22 | 650.9 K | 207.69 M |
| TEL | TE Connectivity Ltd | 86.2422 | 59.52 B | 1.6698 | 1.97 | 2.36 M | 203.15 M |
| CVNA | Carvana Co. Class A | 17.25 | 81.55 B | 1.40 | 8.83 | 11.69 M | 201.62 M |
| W | Wayfair Inc | 97.50 | 15.3 B | 3.80 | 4.06 | 2.03 M | 198.06 M |
| WMB | Williams Companies | 15.092 | 80.11 B | 0.3073 | 2.08 | 12.67 M | 191.16 M |
| BALL | Ball Corporation | 68.9087 | 17.55 B | 1.8308 | 2.73 | 2.75 M | 189.34 M |
| MCK | Mckesson Corp | 138.1084 | 122.48 B | 1.2381 | 0.9 | 1.36 M | 187.98 M |
| GIS | General Mills | 42.8654 | 18.99 B | 0.6229 | 1.47 | 4.37 M | 187.2 M |
| MCO | Moody's Corp | 247.7396 | 87.19 B | 4.0055 | 1.64 | 748.16 K | 185.35 M |
| AFL | Aflac Inc | 44.8099 | 61.49 B | 0.3791 | 0.85 | 4.11 M | 184.16 M |
| ROK | Rockwell Automation Inc | 174.5471 | 41.82 B | 2.6017 | 1.51 | 1.02 M | 178.03 M |
| TRV | The Travelers Companies Inc | 117.1905 | 80.98 B | 1.7455 | 1.51 | 1.49 M | 175.19 M |
| ALB | Albemarle Corp | 74.6947 | 11.71 B | 0.4715 | 0.64 | 2.29 M | 170.85 M |
| ENB | Enbridge Inc | 27.1342 | 104.51 B | 0.2642 | 0.98 | 6.06 M | 164.39 M |
| CHD | Church & Dwight Company | 69.7471 | 25.81 B | 0.8265 | 1.2 | 2.35 M | 164.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 62.377 | 0.744 | 1.21 | 3.05 M | 190.06 M | |
| ENB | Enbridge Inc | 35.6134 | 0.5088 | 1.45 | 4.21 M | 149.77 M | |
| AC | Air Canada | 44.78 | 0.45 | 1.02 | 1.5 M | 67.15 M | |
| BN | Brookfield Corporation | 27.3082 | 0.4575 | 1.7 | 2.32 M | 63.33 M | |
| GIB-A | CGI Inc | 101.1364 | 0.7234 | 0.72 | 606.53 K | 61.34 M | |
| OTEX | Open Text Corp | 51.425 | 0.9076 | 1.8 | 877.5 K | 45.13 M | |
| FTS | Fortis Inc | 45.4276 | 0.2816 | 0.62 | 949.4 K | 43.13 M | |
| CSU | Constellation Software Inc | 1275.7958 | 25.0322 | 2 | 31.78 K | 40.55 M | |
| EMA | Emera Incorporated | 43.1072 | 0.2254 | 0.53 | 903.66 K | 38.95 M | |
| WCN | Waste Connections Inc | 124.6794 | 3.2465 | 2.67 | 310.2 K | 38.68 M | |
| FFH | Fairfax Financial Holdings Ltd | 546.872 | 10.1068 | 1.88 | 70.66 K | 38.64 M | |
| SLF | Sun Life Financial Inc | 48.246 | 0.2699 | 0.56 | 799.6 K | 38.58 M | |
| NTR | Nutrien Ltd | 44.9378 | 0.261 | 0.58 | 809.4 K | 36.37 M | |
| FM | First Quantum Minerals Ltd | 10.455 | 0.2367 | 2.32 | 3.31 M | 34.57 M | |
| GOOS | Canada Goose Holdings Inc | 41.34 | 1.70 | 4.29 | 830.9 K | 34.35 M | |
| TRI | Thomson Reuters Corp | 94.9422 | 0.8051 | 0.86 | 336.15 K | 31.91 M | |
| TECK-B | Teck Resources Limited | 15.8136 | 0.1102 | 0.7 | 1.94 M | 30.65 M | |
| IFC | Intact Financial Corp | 126.4442 | 0.9453 | 0.75 | 204.2 K | 25.82 M | |
| GWO | Great-West Lifeco Inc | 24.868 | 0.2156 | 0.87 | 1.02 M | 25.45 M | |
| REAL | Real Matters Inc | 14.00 | 0.10 | 0.72 | 1.47 M | 20.64 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 44.7915 | 0.431 | 0.97 | 439.34 K | 19.68 M | |
| BYD | Boyd Group Services Inc | 211.903 | 9.0041 | 4.44 | 91.7 K | 19.43 M | |
| H | Hydro One Ltd | 22.2969 | 0.3428 | 1.56 | 854.8 K | 19.06 M | |
| ACB | Aurora Cannabis Inc | 319.2001 | 19.2001 | 6.4 | 54.56 K | 17.42 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 25.9446 | 0.3643 | 1.42 | 654.6 K | 16.98 M | |
| CU | Canadian Utilities Ltd Cl A NV | 29.7689 | 0.5484 | 1.88 | 534.97 K | 15.93 M | |
| NFI | Nfi Group Inc. | 29.1452 | 1.283 | 4.6 | 529.45 K | 15.43 M | |
| GIL | Gildan Activewear Inc | 33.6442 | 0.7183 | 2.18 | 450.5 K | 15.16 M | |
| BLDP | Ballard Power Systems Inc | 13.93 | 0.90 | 6.91 | 1.07 M | 14.95 M | |
| REI-UN | RioCan Real Estate Investment Trust | 18.8142 | 0.1239 | 0.66 | 790.02 K | 14.86 M | |
| CCA | Cogeco Communications Inc | 80.7086 | 1.5541 | 1.96 | 181.69 K | 14.66 M | |
| LSPD | Lightspeed Commerce Inc. | 44.51 | 1.51 | 3.51 | 325.8 K | 14.5 M | |
| AQN | Algonquin Power and Utilities Corp | 14.3681 | 0.1474 | 1.04 | 977.94 K | 14.05 M | |
| KEY | Keyera Corp | 20.6763 | 0.1781 | 0.87 | 678.96 K | 14.04 M | |
| BHC | Bausch Health Companies Inc | 37.13 | 0.82 | 2.26 | 376.03 K | 13.96 M | |
| WFG | West Fraser Timber CO Ltd | 48.7506 | 0.5994 | 1.24 | 284.2 K | 13.85 M | |
| CAE | Cae Inc | 39.5444 | 0.4384 | 1.12 | 343.84 K | 13.6 M | |
| DOO | Brp Inc | 65.3403 | 1.0749 | 1.67 | 206.1 K | 13.47 M | |
| ONEX | Onex Corp | 83.3719 | 1.0473 | 1.27 | 147.65 K | 12.31 M | |
| KXS | Kinaxis Inc | 114.27 | 4.39 | 4 | 105.8 K | 12.09 M | |
| BBD-B | Bombardier Inc Series B | 32.50 | 1.75 | 5.69 | 367.46 K | 11.94 M | |
| DSG | Descartes Sys | 60.53 | 1.20 | 2.02 | 172.06 K | 10.41 M | |
| X | TMX Group Ltd | 21.5158 | 0.3151 | 1.49 | 461.73 K | 9.93 M | |
| BB | Blackberry Ltd | 8.26 | 0.20 | 2.48 | 1.18 M | 9.71 M | |
| NPI | Northland Power Inc | 20.8245 | 0.1181 | 0.57 | 462.15 K | 9.62 M | |
| CCL-B | CCL Industries Inc | 51.1708 | 0.5083 | 1 | 176.15 K | 9.01 M | |
| CCO | Cameco Corp | 10.8392 | 0.3633 | 3.47 | 777.32 K | 8.43 M | |
| STN | Stantec Inc | 37.1108 | 0.197 | 0.53 | 226.27 K | 8.4 M | |
| IAG | IA Financial Corp Inc | 59.4391 | 0.3972 | 0.67 | 139.7 K | 8.3 M | |
| FSV | Firstservice Corp | 127.3454 | 2.201 | 1.76 | 63.5 K | 8.09 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.1605 | 0.1781 | 0.89 | 393.53 K | 7.93 M | |
| TA | Transalta Corp | 8.9145 | 0.0627 | 0.71 | 889.29 K | 7.93 M | |
| EFN | Element Fleet Management Corp | 11.353 | 0.115 | 1.02 | 693.83 K | 7.88 M | |
| LB | Laurentian Bank | 30.5886 | 0.5113 | 1.7 | 250.54 K | 7.66 M | |
| TCL-A | Transcontinental Inc | 10.8617 | 0.2322 | 2.18 | 681.88 K | 7.41 M | |
| CPX | Capital Power Corp | 25.9334 | 0.2693 | 1.05 | 256.8 K | 6.66 M | |
| GRT-UN | Granite Real Estate Investment Trust | 55.7637 | 0.7387 | 1.34 | 115.53 K | 6.44 M | |
| ATZ | Aritzia Inc | 25.46 | 0.43 | 1.72 | 239.8 K | 6.11 M | |
| MTL | Mullen Group Ltd | 6.675 | 0.0587 | 0.89 | 884.3 K | 5.9 M | |
| IGM | Igm Financial Inc | 27.2107 | 0.5572 | 2.09 | 214.03 K | 5.82 M | |
| GEI | Gibson Energy Inc | 17.5046 | 0.1373 | 0.79 | 313.21 K | 5.48 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.2839 | 0.0971 | 0.6 | 332.51 K | 5.41 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.0393 | 0.0996 | 1 | 537.27 K | 5.39 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.9286 | 0.1098 | 0.69 | 337.81 K | 5.38 M | |
| ENGH | Enghouse Systems Ltd | 43.5517 | 0.8792 | 2.06 | 122.26 K | 5.32 M | |
| AIF | Altus Group Ltd | 40.6089 | 0.3437 | 0.85 | 130.99 K | 5.32 M | |
| D-UN | Dream Office Real Estate Investment Trust | 60.275 | 0.6412 | 1.08 | 87.15 K | 5.25 M | |
| ELD | Eldorado Gold | 9.664 | 0.0599 | 0.62 | 510.23 K | 4.93 M | |
| CFP | Canfor Corp | 12.06 | 0.17 | 1.43 | 399.2 K | 4.81 M | |
| RFA | RFA Financial Inc. | 30.3774 | 0.7292 | 2.46 | 153.16 K | 4.65 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.5873 | 0.0933 | 0.89 | 420.63 K | 4.45 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.533 | 0.3087 | 2.33 | 328.1 K | 4.44 M | |
| CIGI | Colliers International Group Inc | 108.6719 | 2.7925 | 2.64 | 39.04 K | 4.24 M | |
| MTY | Mty Food Group Inc | 53.2401 | 1.5301 | 2.96 | 79.5 K | 4.23 M | |
| CSH-UN | Chartwell Retirement Residences | 10.3541 | 0.1019 | 0.99 | 386.41 K | 4 M | |
| AFN | Ag Growth International Inc | 41.715 | 0.9061 | 2.22 | 88.2 K | 3.68 M | |
| RUS | Russel Metals | 15.7876 | 0.0877 | 0.56 | 232.4 K | 3.67 M | |
| ACO-X | ATCO Ltd | 39.8085 | 0.3743 | 0.95 | 87.04 K | 3.47 M | |
| FSZ | Fiera Capital Corp | 6.9394 | 0.1479 | 2.18 | 478.5 K | 3.32 M | |
| BBD-A | Bombardier Inc | 34.50 | 1.00 | 2.99 | 94.16 K | 3.25 M | |
| PSK | Prairiesky Royalty Ltd | 5.9233 | 0.0816 | 1.4 | 511.6 K | 3.03 M | |
| GSY | Goeasy Ltd | 54.3113 | 1.5113 | 2.86 | 55.01 K | 2.99 M | |
| ACQ | Autocanada Inc | 13.6817 | 0.7534 | 5.83 | 210.37 K | 2.88 M | |
| ERO | Ero Copper Corp | 18.66 | 0.48 | 2.64 | 147.2 K | 2.75 M | |
| SJ | Stella Jones Inc | 34.1019 | 0.226 | 0.67 | 71.7 K | 2.45 M | |
| EQB | EQB Inc | 47.5004 | 0.7761 | 1.66 | 50.8 K | 2.41 M | |
| MRE | Martinrea International Inc | 11.7091 | 0.2661 | 2.33 | 205.58 K | 2.41 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.5034 | 0.21 | 1.86 | 198.2 K | 2.28 M | |
| CGO | Cogeco Inc Sv | 70.3792 | 1.311 | 1.9 | 31.78 K | 2.24 M | |
| IFP | Interfor Corp | 13.2502 | 0.0939 | 0.71 | 168.5 K | 2.23 M | |
| AOV | Amotiv Limited | 7.90 | 0.05 | 0.64 | 267.62 K | 2.11 M | |
| GUD | Knight Therapeutics Inc | 7.90 | 0.05 | 0.64 | 267.6 K | 2.11 M | |
| SVI | Storagevault Canada Inc | 3.7093 | 0.0295 | 0.8 | 483.6 K | 1.79 M | |
| SIA | Sienna Senior Living Inc | 12.5138 | 0.1576 | 1.28 | 138.33 K | 1.73 M | |
| PSI | Pason Systems Inc | 10.0257 | 0.1274 | 1.29 | 154.92 K | 1.55 M | |
| SIS | Savaria Corp | 11.3842 | 0.3146 | 2.84 | 117.1 K | 1.33 M | |
| JWEL | Jamieson Wellness Inc | 23.7983 | 0.5086 | 2.18 | 53.1 K | 1.26 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.6976 | 0.1976 | 1.36 | 82.26 K | 1.21 M | |
| WPK | Winpak Ltd | 41.5975 | 0.4003 | 0.97 | 24.43 K | 1.02 M | |
| TECK-A | Teck Resources Limited | 18.0719 | 0.2409 | 1.35 | 44.33 K | 801.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 26.87 | 5.98 B | 2.03 | 8.17 | 1.59 M | 42.69 M |
| EMWPF | Eros Media World Plc | 53.00 | 1.9 K | 4.80 | 9.96 | 350.05 K | 18.55 M |
| HOS | Hornbeck Offshore Services, Inc | 8.42 | 1.75 B | 0.08 | 0.96 | 1.23 M | 10.33 M |
| BYDDY | BYD Company Limited | 10.60 | 86.16 B | 0.20 | 1.92 | 126.9 K | 1.35 M |
| PSBZP | PS Business Parks Inc. | 21.6107 | 0.1358 | 0.63 | 61.4 K | 1.33 M | |
| BRDCY | Bridgestone Corporation | 17.85 | 32.19 B | 0.187 | 1.06 | 55.22 K | 985.66 K |
| AFIIQ | Armstrong Flooring Inc | 3.68 | 2.18 K | 0.14 | 3.95 | 110.6 K | 407.01 K |
| CMBMF | Cambium Networks Corporation | 7.02 | 5.81 K | 0.11 | 1.59 | 29.02 K | 203.71 K |
| TOYOF | Toyota Motor Corporation | 7.9806 | 251.94 B | 0.2122 | 2.73 | 21.28 K | 169.86 K |
| PSBXP | PS Business Parks Inc. | 22.5515 | 0.1516 | 0.68 | 7.4 K | 166.88 K | |
| AJYG | AJ1G Inc | 127.20 | 6.47 M | 26.40 | 26.19 | 1.31 K | 166.76 K |
| GAMI | GAMCO Investors Inc | 14.3975 | 536.94 M | 0.0865 | 0.6 | 9.7 K | 139.66 K |
| MMMM | Quad M Solutions Inc | 3.95 | 1.20 | 43.64 | 17 K | 67.15 K | |
| HCANF | Halo Collective Inc | 1750.00 | 15.08 K | 17.50 | 1.01 | 14 | 24.5 K |
| STMH | Stem Holdings Inc | 75.00 | 1.00 | 1.35 | 196 | 14.7 K | |
| GTEH | GenTech Holdings Inc | 7.50 | 1.22 K | 1.00 | 15.38 | 885 | 6.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 8.443 | 0.298 | 3.66 | 158.98 K | 1.34 M | |
| ITR | Integra Resources Corp | 8.375 | 0.125 | 1.52 | 26.08 K | 218.42 K | |
| MKO | Mako Mining Corp | 3.90 | 0.50 | 14.71 | 39.02 K | 152.18 K | |
| ATLE | Atlas Energy Corp. | 3.80 | 0.10 | 2.7 | 36.57 K | 138.98 K | |
| GBU | Gabriel Resources Ltd | 4.85 | 0.10 | 2.11 | 14.39 K | 69.79 K | |
| HITI | High Tide Inc | 3.15 | 0.15 | 5 | 14.53 K | 45.76 K | |
| BCF | Builders Capital Mortgage Corp | 5.5792 | 0.251 | 4.71 | 4.7 K | 26.22 K | |
| KEEK | Personas Social Incorporated | 4.00 | 0.50 | 14.29 | 2.09 K | 8.37 K | |
| NXS | Nexus Gold Corp | 15.00 | 1.25 | 9.09 | 428 | 6.42 K | |
| RX | BioSyent Inc | 5.5083 | 0.0843 | 1.55 | 700 | 3.86 K | |
| PTF | Pender Growth Fund Inc | 3.49 | 0.14 | 4.18 | 1 K | 3.49 K |