Gainers for 11 February 2020 from 00:00:00 until 23:59:59
Gainers for 11 February 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 52.5331 | 56.76 B | 0.4109 | 0.79 | 2.35 M | 123.26 M |
| CQP | Cheniere Energy Partners LP | 24.1992 | 27.77 B | 0.5942 | 2.52 | 274.57 K | 6.64 M |
| IMO | Imperial Oil Ltd | 19.8486 | 58.92 B | 0.2188 | 1.11 | 303 K | 6.01 M |
| INFU | Infusystems Holdings | 11.05 | 272.67 M | 1.05 | 10.5 | 260.1 K | 2.87 M |
| ELMD | Electromed Inc | 11.23 | 225.16 M | 0.43 | 3.98 | 173.7 K | 1.95 M |
| MHH | Mastech Holdings Inc | 15.49 | 75.9 M | 0.47 | 3.13 | 107.77 K | 1.67 M |
| PW | Power REIT | 10.945 | 2.48 M | 1.3794 | 14.42 | 120.36 K | 1.32 M |
| CET | Central Securities Corp | 23.2805 | 1.63 B | 0.1192 | 0.51 | 51.3 K | 1.19 M |
| GTE | Gran Tierra Energy Inc | 9.702 | 333.28 M | 0.061 | 0.63 | 91.8 K | 890.64 K |
| ECF | Ellsworth Convertible Growth and Income | 7.3749 | 155.29 M | 0.0912 | 1.25 | 89.8 K | 662.27 K |
| USAS | Americas Silver Corp | 7.00 | 1.04 B | 0.15 | 2.19 | 91.92 K | 643.44 K |
| STXS | Stereotaxis Inc | 3.98 | 109.55 M | 0.13 | 3.38 | 106.82 K | 425.14 K |
| NINE | Nine Energy Service, Inc. | 4.66 | 103.79 M | 0.25 | 5.67 | 76.24 K | 355.29 K |
| AGIG | AGIG | 18.75 | 37.98 M | 1.25 | 7.14 | 18.52 K | 347.29 K |
| CVU | CPI Aerostructures | 6.65 | 61.21 M | 0.13 | 1.99 | 39.75 K | 264.33 K |
| PLX | Protalix Biotherapeutics | 3.58 | 204.65 M | 0.04 | 1.13 | 72.53 K | 259.65 K |
| BCV | Bancroft Convertible Fund | 15.6821 | 117.76 M | 0.2813 | 1.83 | 16.2 K | 254.05 K |
| LODE | Comstock Mining Inc | 6.806 | 148.31 M | 0.034 | 0.5 | 27.51 K | 187.24 K |
| AIRI | Air Industries Group Inc | 15.60 | 13.6 M | 0.30 | 1.96 | 10.41 K | 162.46 K |
| SER | Serina Therapeutics Inc | 46.7857 | 35.05 M | 3.9286 | 9.17 | 3.25 K | 151.82 K |
| REED | Reed's, Inc. | 318.00 | 11.98 M | 6.00 | 1.92 | 409 | 130.06 K |
| GRF | Eagle Capital Growth Fund | 5.3756 | 39.68 M | 0.1329 | 2.53 | 19.5 K | 104.82 K |
| ACU | Acme United Corp | 21.8455 | 262.16 M | 0.5197 | 2.44 | 3.7 K | 80.83 K |
| ESBA | Empire State Realty Op LP | 12.2059 | 1.46 B | 0.1252 | 1.04 | 6.2 K | 75.68 K |
| IPB | Merrill Lynch & Company | 21.118 | 0.2277 | 1.09 | 3.47 K | 73.22 K | |
| MI | Nft Limited Class A Ordinary Share | 68.75 | 25.63 M | 10.40 | 17.82 | 1.03 K | 70.67 K |
| ESP | Espey Mfg. & Electronics | 18.5011 | 140.16 M | 0.4678 | 2.59 | 2 K | 37 K |
| GENC | Gencor Industries IN | 12.05 | 249.18 M | 0.06 | 0.5 | 2.64 K | 31.86 K |
| MYND | Mynd.Ai Inc ADR | 30.0568 | 11.46 M | 0.2299 | 0.77 | 800 | 24.05 K |
| DIT | Amcon Distributing Company | 69.606 | 58.53 M | 4.1402 | 6.32 | 300 | 20.88 K |
| FRD | Friedman Industries Inc | 5.5831 | 259.66 M | 0.0472 | 0.85 | 2.3 K | 12.84 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.4146 | 0.2424 | 0.96 | 475 | 12.07 K | |
| OGCP | Empire State Realty Op LP Se | 12.1724 | 1.47 B | 0.1406 | 1.17 | 866 | 10.54 K |
| CKX | Ckx Lands | 9.79 | 21.29 M | 0.46 | 4.93 | 1 K | 9.83 K |
| SIF | Sifco Industries | 4.93 | 107.96 M | 0.06 | 1.23 | 1.9 K | 9.37 K |
| INDO | Indonesia Energy Corp Ltd | 6.85 | 38.01 M | 0.369 | 5.69 | 1.3 K | 8.9 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.0626 | 0.5457 | 2.66 | 275 | 5.79 K | |
| BATL | Battalion Oil Corp | 12.10 | 42.94 M | 1.10 | 10 | 200 | 2.42 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.2174 | 3.99 B | 0.4665 | 4.78 | 217 | 2.22 K |
| REPX | Riley Exploration Permian Inc | 5.7643 | 894.52 M | 0.0469 | 0.82 | 352 | 2.03 K |
| CMT | Core Molding Technologies Inc | 3.20 | 191.76 M | 0.04 | 1.27 | 300 | 960 |
| SING | Singlepoint | 678598.3125 | 7.98 K | 46799.875 | 7.41 | 0 | 0 |
| VTAK | Catheter Precision Inc | 560500.00 | 276.77 K | 11875.00 | 2.16 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 20000.00 | 15.78 M | 10000.00 | 100 | 5.32 M | 106.44 B |
| AMZN | Amazon.com Inc | 107.54 | 2.8 T | 0.8445 | 0.79 | 114.92 M | 12.36 B |
| NVDA | Nvidia Corporation | 6.6671 | 4.51 T | 0.1224 | 1.87 | 638.56 M | 4.26 B |
| AMD | Advanced Micro Devices | 53.80 | 733.05 B | 1.54 | 2.95 | 74.72 M | 4.02 B |
| ROKU | Roku Inc | 137.00 | 23.84 B | 4.79 | 3.62 | 19.91 M | 2.73 B |
| TMUS | T-Mobile US | 90.8505 | 171.61 B | 9.5764 | 11.78 | 25.87 M | 2.35 B |
| NFLX | Netflix Inc | 37.369 | 260.38 B | 0.262 | 0.71 | 47.73 M | 1.78 B |
| INTC | Intel Corp | 59.7568 | 299.13 B | 0.9042 | 1.54 | 17.98 M | 1.07 B |
| ILMN | Illumina Inc | 287.9377 | 32.23 B | 1.5466 | 0.54 | 3.63 M | 1.04 B |
| CSCO | Cisco Systems Inc | 40.8469 | 370.01 B | 0.2162 | 0.53 | 23.17 M | 946.35 M |
| BKNG | Booking Holdings Inc | 74.9714 | 124.5 B | 0.8897 | 1.2 | 10.22 M | 766.4 M |
| QCOM | Qualcomm Inc | 78.2906 | 176.99 B | 1.2179 | 1.58 | 9.45 M | 740.07 M |
| VRTX | Vertex Pharmaceutic | 247.81 | 138.67 B | 3.06 | 1.25 | 2.28 M | 565.01 M |
| CRWD | Crowdstrike Holdings Inc | 65.19 | 222.09 B | 1.89 | 2.99 | 7.98 M | 520.1 M |
| MRVL | Marvell Technology Inc | 24.8177 | 127.05 B | 1.3139 | 5.59 | 19.62 M | 486.85 M |
| BIDU | Baidu Inc ADR | 133.99 | 27.87 B | 2.94 | 2.24 | 3.55 M | 475.14 M |
| SBAC | SBA Communications | 261.3129 | 19.78 B | 17.7215 | 7.28 | 1.78 M | 464.33 M |
| HON | Honeywell International Inc. Common Stock | 148.2825 | 69.74 B | 1.8209 | 1.24 | 3.13 M | 463.88 M |
| LRCX | Lam Research Corp | 30.3004 | 250.84 B | 0.5434 | 1.83 | 15.21 M | 460.78 M |
| AVGO | Broadcom Inc. | 27.488 | 1.4 T | 0.5117 | 1.9 | 15.53 M | 426.81 M |
| JD | Jd.com Inc ADR | 37.0865 | 39.31 B | 0.6184 | 1.7 | 11.35 M | 420.82 M |
| REGN | Regeneron Pharmaceuticals | 394.0876 | 93.11 B | 10.4692 | 2.73 | 992.8 K | 391.25 M |
| AMAT | Applied Materials | 60.8228 | 264.04 B | 1.4439 | 2.43 | 6.2 M | 377.33 M |
| WYNN | Wynn Resorts Ltd | 126.9483 | 8.56 B | 3.953 | 3.21 | 2.95 M | 374.29 M |
| AMGN | Amgen Inc | 189.0158 | 249.05 B | 1.2713 | 0.68 | 1.93 M | 365.66 M |
| TXN | Texas Instruments | 109.6673 | 253.58 B | 0.881 | 0.81 | 2.99 M | 327.55 M |
| PDD | Pinduoduo Inc ADR | 36.00 | 118.18 B | 1.50 | 4.35 | 8.98 M | 323.1 M |
| EBAY | Ebay Inc | 32.8099 | 53.54 B | 0.3781 | 1.17 | 9.38 M | 307.77 M |
| IQ | Iqiyi Inc ADR | 26.27 | 925.99 M | 0.92 | 3.63 | 11.18 M | 293.75 M |
| NXPI | Nxp Semiconductors | 121.9381 | 62.58 B | 2.0964 | 1.75 | 2.41 M | 293.51 M |
| ADI | Analog Devices | 104.5789 | 176.17 B | 3.5612 | 3.53 | 2.77 M | 289.21 M |
| MCHP | Microchip Technology | 48.2575 | 31.68 B | 0.3148 | 0.66 | 5.75 M | 277.54 M |
| TTWO | Take-Two Interactive Software | 112.39 | 40.18 B | 1.39 | 1.25 | 2.41 M | 270.99 M |
| AAL | American Airlines Group | 29.84 | 8.73 B | 1.05 | 3.65 | 8.98 M | 267.89 M |
| WDC | Western Digital Cp | 51.1991 | 98.74 B | 0.6685 | 1.32 | 5.12 M | 262.21 M |
| LULU | Lululemon Athletica | 251.58 | 12.83 B | 3.04 | 1.22 | 1.02 M | 255.37 M |
| BILI | Bilibili Inc ADR | 26.55 | 6.06 B | 1.09 | 4.28 | 9.34 M | 247.96 M |
| EXC | Exelon Corp | 28.1575 | 47 B | 0.5879 | 2.13 | 8.67 M | 244.26 M |
| ASML | ASML Holding N.V. ADR | 298.9957 | 549.12 B | 5.9892 | 2.04 | 789.87 K | 236.17 M |
| UAL | United Airlines Holdings Inc | 80.53 | 36.63 B | 1.06 | 1.33 | 2.76 M | 222.55 M |
| ENPH | Enphase Energy Inc | 39.66 | 3.77 B | 1.05 | 2.72 | 5.55 M | 220.28 M |
| TCOM | Trip.com Group Ltd ADR | 33.6266 | 27.94 B | 1.1246 | 3.46 | 6.15 M | 206.91 M |
| MAR | Marriot International | 141.1106 | 108.6 B | 1.3997 | 1 | 1.46 M | 206.2 M |
| KLAC | K L A-Tencor Corp | 160.8167 | 180.45 B | 3.8289 | 2.44 | 1.27 M | 204.08 M |
| BPOP | Popular Inc | 46.5704 | 9.83 B | 0.2725 | 0.59 | 4.08 M | 189.97 M |
| LITE | Lumentum Hld | 91.11 | 48.79 B | 2.13 | 2.39 | 2.08 M | 189.23 M |
| AKAM | Akamai Technologies | 96.37 | 11.94 B | 0.61 | 0.64 | 1.83 M | 176.77 M |
| CGC | Canopy Growth Corp | 199.10 | 292.49 M | 8.60 | 4.51 | 886.36 K | 176.47 M |
| ON | On Semiconductor | 21.40 | 24.65 B | 0.86 | 4.19 | 8.22 M | 175.81 M |
| SWKS | Skyworks Solutions | 102.3831 | 19.33 B | 2.4829 | 2.49 | 1.69 M | 173.51 M |
| COHR | Coherent Inc | 37.29 | 37.97 B | 1.92 | 5.43 | 4.43 M | 165.33 M |
| BHF | Brighthouse Financial Inc | 46.60 | 2.45 B | 4.49 | 10.66 | 3.54 M | 164.77 M |
| KHC | Kraft Heinz Company | 22.1803 | 29.18 B | 0.2365 | 1.08 | 7.12 M | 158 M |
| ALGN | Align Technology | 264.46 | 11.7 B | 5.43 | 2.1 | 591.2 K | 156.35 M |
| CDW | CDW Corporation | 125.8076 | 19.6 B | 1.832 | 1.48 | 1.23 M | 154.53 M |
| OKTA | Okta Inc. | 137.27 | 29.49 B | 1.51 | 1.11 | 1.11 M | 151.89 M |
| DLTR | Dollar Tree Inc | 88.19 | 24.61 B | 1.01 | 1.16 | 1.71 M | 150.64 M |
| GEN | Gen Digital Inc | 18.0344 | 17.83 B | 0.3631 | 2.05 | 8.29 M | 149.53 M |
| FAST | Fastenal Company | 16.2369 | 60.8 B | 0.3778 | 2.38 | 8.86 M | 143.93 M |
| ROST | Ross Stores Inc | 112.6163 | 74.13 B | 1.3547 | 1.22 | 1.26 M | 142 M |
| Z | Zillow Group Cl C | 50.83 | 6.66 B | 0.38 | 0.75 | 2.61 M | 132.75 M |
| SNPS | Synopsys Inc | 158.22 | 86.32 B | 1.30 | 0.83 | 837.3 K | 132.48 M |
| ERIC | Ericsson ADR | 7.2728 | 33.25 B | 0.2346 | 3.33 | 17.11 M | 124.45 M |
| NTAP | Netapp Inc | 50.1099 | 33.23 B | 0.8651 | 1.76 | 2.27 M | 113.69 M |
| TER | Teradyne Inc | 70.5607 | 34.07 B | 1.803 | 2.62 | 1.57 M | 110.48 M |
| SEDG | Solaredge Tech | 106.03 | 1.69 B | 3.43 | 3.34 | 1.03 M | 109.72 M |
| STX | Seagate Technology | 44.8257 | 106.03 B | 0.6512 | 1.47 | 2.43 M | 109.12 M |
| CDNS | Cadence Design Systems, Inc. | 75.71 | 87.78 B | 1.08 | 1.45 | 1.42 M | 107.48 M |
| VISN | CommScope Holding Company, Inc. | 13.4945 | 1.27 B | 1.535 | 12.83 | 7.96 M | 107.38 M |
| FANG | Diamondback Energy | 56.3246 | 49.96 B | 0.3962 | 0.71 | 1.9 M | 106.92 M |
| JBLU | Jetblue Airways Cp | 20.51 | 1.38 B | 0.49 | 2.45 | 4.8 M | 98.53 M |
| AMKR | Amkor Technology | 12.3115 | 8.13 B | 1.5714 | 14.63 | 7.99 M | 98.41 M |
| OLLI | Ollies Bargain CS | 51.015 | 5.37 B | 2.075 | 4.24 | 1.92 M | 97.72 M |
| DOCU | Docusign Inc | 85.33 | 14.51 B | 0.72 | 0.85 | 1.13 M | 96.03 M |
| OLED | Universal Display | 173.495 | 3.98 B | 2.1411 | 1.25 | 544 K | 94.38 M |
| LSCC | Lattice Semicond | 19.85 | 14.94 B | 0.85 | 4.47 | 4.65 M | 92.26 M |
| EXEL | Exelixis Inc | 19.39 | 16.98 B | 0.18 | 0.94 | 4.66 M | 90.29 M |
| PENN | Penn Natl Gaming Inc | 36.805 | 2.34 B | 0.495 | 1.36 | 2.42 M | 88.99 M |
| ZION | Zions Bancorp | 37.3279 | 9.45 B | 0.5081 | 1.38 | 2.38 M | 88.88 M |
| CRSP | Crispr Therapeutics Ag | 57.00 | 4.84 B | 0.38 | 0.67 | 1.55 M | 88.61 M |
| COO | Cooper Companies | 87.7957 | 11.86 B | 0.4997 | 0.57 | 1 M | 88.01 M |
| CINF | Cincinnati Financial | 97.7159 | 28.47 B | 0.7142 | 0.74 | 875.3 K | 85.53 M |
| NTRS | Northern Trust Corp | 84.9278 | 31.29 B | 1.5105 | 1.81 | 1 M | 85.25 M |
| TRIP | Tripadvisor Inc | 29.81 | 820.4 M | 1.17 | 4.09 | 2.82 M | 84.02 M |
| IDXX | Idexx Laboratories | 283.38 | 53.26 B | 4.23 | 1.52 | 293.16 K | 83.08 M |
| CZR | Caesars Entertainment Inc | 65.50 | 5.96 B | 1.34 | 2.09 | 1.25 M | 81.66 M |
| ACGL | Arch Capital Grp Ltd | 45.4054 | 35.02 B | 0.9224 | 2.07 | 1.78 M | 80.87 M |
| INCY | Incyte Corp | 76.14 | 24.39 B | 1.03 | 1.37 | 985.51 K | 75.04 M |
| HST | Host Marriott Financial Trust | 13.6007 | 17.1 B | 0.1928 | 1.44 | 5.5 M | 74.79 M |
| IRD | Opus Genetics, Inc. | 14.64 | 347.76 M | 6.4752 | 79.31 | 5.06 M | 74.11 M |
| AMBA | Ambarella Inc | 67.45 | 2.58 B | 4.65 | 7.4 | 1.08 M | 72.78 M |
| COLL | Collegium Pharma | 22.21 | 788.17 M | 0.59 | 2.73 | 3.12 M | 69.2 M |
| BMRN | Biomarin Pharmaceuticals | 88.12 | 10.85 B | 0.46 | 0.52 | 781.38 K | 68.85 M |
| BLKB | Blackbaud Inc | 81.4157 | 2.43 B | 3.8037 | 4.9 | 839.79 K | 68.37 M |
| FDS | FactSet Research Systems Inc | 274.692 | 11.56 B | 2.0957 | 0.77 | 245.86 K | 67.53 M |
| HTHT | Huazhu Group Ltd ADR | 31.5836 | 16.1 B | 1.4083 | 4.67 | 2.09 M | 66.12 M |
| CRUS | Cirrus Logic Inc | 80.18 | 5.66 B | 1.81 | 2.31 | 784.18 K | 62.88 M |
| RUN | Sunrun Inc | 20.13 | 2.38 B | 0.17 | 0.85 | 3.07 M | 61.85 M |
| SLM | SLM Corp | 10.5146 | 3.18 B | 0.2651 | 2.59 | 5.72 M | 60.18 M |
| NVCR | Novocure Ltd Ord Sh | 90.65 | 1.55 B | 2.91 | 3.32 | 659.21 K | 59.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 210.8384 | 272.28 B | 1.3977 | 0.67 | 16.07 M | 3.39 B |
| UBER | Uber Technologies Inc | 41.27 | 140.1 B | 1.26 | 3.15 | 33.9 M | 1.4 B |
| RNG | Ringcentral Inc | 226.6148 | 6.02 B | 14.3843 | 6.78 | 3.54 M | 801.11 M |
| ABBV | Abbvie Inc | 74.6347 | 514.78 B | 0.9718 | 1.32 | 10.68 M | 797.31 M |
| UNH | Unitedhealth Group Inc | 263.7064 | 353.79 B | 3.4098 | 1.31 | 2.99 M | 789.06 M |
| XOM | Exxon Mobil Corporation | 50.2626 | 676.62 B | 0.4733 | 0.95 | 14.91 M | 749.35 M |
| AMT | American Tower Corp | 213.2766 | 87.55 B | 8.8743 | 4.34 | 3.23 M | 689.29 M |
| BDX | Becton Dickinson and Company | 177.8877 | 57.71 B | 3.0595 | 1.75 | 3.4 M | 604.18 M |
| TMO | Thermo Fisher Scientific Inc | 332.2441 | 257.42 B | 3.7771 | 1.15 | 1.81 M | 600.83 M |
| C | Citigroup Inc | 63.3802 | 197.05 B | 0.4888 | 0.78 | 9.44 M | 598.13 M |
| MCK | Mckesson Corp | 158.0232 | 122.48 B | 2.4089 | 1.55 | 3.34 M | 527.34 M |
| CVX | Chevron Corp | 84.2732 | 414.8 B | 1.0761 | 1.29 | 6.07 M | 511.77 M |
| MCD | McDonald's Corporation | 186.7207 | 195.68 B | 2.1811 | 1.18 | 2.69 M | 503.12 M |
| CVS | CVS Corp | 60.2528 | 107.24 B | 0.4896 | 0.82 | 7.93 M | 478.02 M |
| ELV | Elevance Health Inc | 256.4921 | 92.3 B | 3.0789 | 1.21 | 1.78 M | 455.82 M |
| OXY | Occidental Petroleum Corp | 37.3982 | 56.36 B | 0.6086 | 1.65 | 12.13 M | 453.74 M |
| OPTU | OPTU | 29.46 | 286.87 M | 1.33 | 4.73 | 14.91 M | 439.2 M |
| CCI | Crown Castle International Corp | 122.3325 | 37.7 B | 6.1611 | 5.3 | 3.49 M | 426.72 M |
| PFE | Pfizer Inc | 26.5916 | 167.51 B | 0.1954 | 0.74 | 16.03 M | 426.19 M |
| GM | General Motors Company | 33.2928 | 73.15 B | 0.7227 | 2.22 | 12.72 M | 423.44 M |
| CI | Cigna Corp | 195.7357 | 77.58 B | 4.4209 | 2.31 | 1.82 M | 355.28 M |
| RCL | Royal Caribbean Cruises Ltd | 109.4326 | 87.51 B | 3.2522 | 3.06 | 3.24 M | 354.41 M |
| SPCE | Virgin Galactic Holdings Inc | 438.80 | 419.92 M | 27.80 | 6.76 | 804.6 K | 353.06 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 52.6402 | 1.95 T | 1.4717 | 2.88 | 6.52 M | 343.38 M |
| FCX | Freeport-Mcmoran Inc | 11.5774 | 85.33 B | 0.2148 | 1.89 | 29.61 M | 342.85 M |
| STE | Steris Corp | 153.0936 | 24.6 B | 7.9155 | 5.45 | 2.18 M | 334.45 M |
| MS | Morgan Stanley | 45.9662 | 283.95 B | 0.3543 | 0.78 | 7.12 M | 327.32 M |
| PM | Philip Morris International Inc | 65.308 | 308.42 B | 0.5039 | 0.78 | 4.97 M | 324.91 M |
| NOK | Nokia Corp ADR | 3.9175 | 0.1332 | 3.52 | 82.76 M | 324.19 M | |
| MPC | Marathon Petroleum Corp | 46.842 | 101.49 B | 1.3947 | 3.07 | 6.78 M | 317.63 M |
| DVA | Davita Healthcare Partners Inc | 88.50 | 12.28 B | 5.75 | 6.95 | 3.52 M | 311.29 M |
| GNRC | Generac Holdings Inc | 110.23 | 10.43 B | 0.93 | 0.85 | 2.81 M | 309.5 M |
| ZTS | Zoetis Inc Cl A | 135.9338 | 32.81 B | 1.3968 | 1.04 | 2.27 M | 309.14 M |
| SCHW | The Charles Schwab Corp | 43.5515 | 158.22 B | 0.8223 | 1.92 | 7.08 M | 308.46 M |
| PLD | Prologis Inc | 80.8434 | 123.44 B | 1.3025 | 1.64 | 3.74 M | 302.39 M |
| MMM | 3M Company | 108.4295 | 95.67 B | 1.5352 | 1.44 | 2.72 M | 295.04 M |
| BLK | Blackrock Inc | 490.6397 | 182.05 B | 8.0334 | 1.66 | 598.96 K | 293.87 M |
| CPAY | Corpay Inc | 315.75 | 29.89 B | 2.07 | 0.66 | 919.2 K | 290.24 M |
| COP | ConocoPhillips | 47.0622 | 163.71 B | 0.6734 | 1.45 | 6.14 M | 289.1 M |
| CAT | Caterpillar Inc | 120.5262 | 255.63 B | 1.6549 | 1.39 | 2.38 M | 287.09 M |
| BURL | Burlington Stores Inc | 243.45 | 15.5 B | 14.95 | 6.54 | 1.17 M | 285.98 M |
| FDX | Fedex Corp | 140.8287 | 72.17 B | 1.0874 | 0.78 | 2.02 M | 284.02 M |
| EL | Estee Lauder Companies | 193.3227 | 39.88 B | 1.0504 | 0.55 | 1.47 M | 283.94 M |
| EDU | New Oriental Education & Technology Group ADR | 135.2646 | 8.53 B | 2.8406 | 2.15 | 1.99 M | 268.93 M |
| HLT | Hilton Inc | 111.3181 | 83.78 B | 1.5475 | 1.41 | 2.39 M | 265.89 M |
| SLB | Schlumberger N.V. | 30.0302 | 73.68 B | 0.3853 | 1.3 | 8.83 M | 265.03 M |
| TAL | Tal Education Group ADR | 58.19 | 5.64 B | 0.29 | 0.5 | 4.49 M | 261.22 M |
| TJX | TJX Companies | 57.6229 | 148.83 B | 0.7472 | 1.31 | 4.49 M | 258.74 M |
| DD | Du Pont De.Nemours Inc | 19.2863 | 19.42 B | 0.3331 | 1.76 | 13.41 M | 258.54 M |
| DAL | Delta Air Lines Inc | 56.5215 | 57.37 B | 0.9153 | 1.65 | 4.57 M | 258.11 M |
| MET | Metlife Inc | 42.9078 | 62.45 B | 0.4177 | 0.98 | 5.97 M | 256.28 M |
| IQV | Iqvia Holdings Inc | 161.70 | 44.8 B | 1.77 | 1.11 | 1.58 M | 255.91 M |
| LOW | Lowe's Companies | 110.2634 | 125.98 B | 1.6312 | 1.5 | 2.32 M | 255.4 M |
| HAL | Halliburton Company | 19.378 | 26.34 B | 0.2943 | 1.54 | 12.98 M | 251.6 M |
| RH | Restoration Hardware Holdings | 236.51 | 2.48 B | 8.67 | 3.81 | 1.05 M | 249.49 M |
| CCL | Carnival Corp | 42.2592 | 39.77 B | 1.1512 | 2.8 | 5.81 M | 245.42 M |
| D | Dominion Resources | 64.9356 | 60.34 B | 0.48 | 0.74 | 3.76 M | 244.14 M |
| MCO | Moody's Corp | 257.2122 | 87.19 B | 2.4299 | 0.95 | 946.4 K | 243.43 M |
| NOC | Northrop Grumman Corp | 332.256 | 74.59 B | 4.2881 | 1.31 | 697.6 K | 231.78 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.99 | 280.14 B | 0.60 | 1.17 | 4.45 M | 231.22 M |
| CNC | Centene Corp | 63.71 | 34.53 B | 0.71 | 1.13 | 3.63 M | 231.15 M |
| YUMC | Yum China Holdings Inc | 40.6316 | 16.81 B | 1.2985 | 3.3 | 5.66 M | 229.94 M |
| UPS | United Parcel Service | 81.4227 | 92.14 B | 1.3975 | 1.75 | 2.81 M | 228.5 M |
| ETN | Eaton Corp | 91.8428 | 132.76 B | 0.55 | 0.6 | 2.48 M | 227.89 M |
| DUK | Duke Energy Corp | 75.7436 | 99.63 B | 0.5935 | 0.79 | 2.99 M | 226.71 M |
| USB | U.S. Bancorp | 41.9779 | 92.63 B | 0.2217 | 0.53 | 5.31 M | 222.88 M |
| SHW | Sherwin-Williams Company | 181.9591 | 83.13 B | 1.501 | 0.83 | 1.22 M | 222.66 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0214 | 81.45 B | 0.0848 | 2.15 | 54.95 M | 220.96 M |
| HUM | Humana Inc | 337.128 | 52.08 B | 3.936 | 1.18 | 648.37 K | 218.58 M |
| TDG | Transdigm Group Inc | 537.6071 | 66.95 B | 5.6072 | 1.05 | 403 K | 216.66 M |
| AIG | American International Group | 46.3312 | 40.31 B | 0.2807 | 0.61 | 4.66 M | 215.76 M |
| CRL | Charles River Laboratories Intl | 173.32 | 16.17 B | 15.58 | 9.88 | 1.24 M | 215.74 M |
| NIO | Nio Inc ADR | 3.96 | 8.49 B | 0.09 | 2.33 | 54.1 M | 214.22 M |
| ABT | Abbott Laboratories | 79.6362 | 190.39 B | 0.7769 | 0.99 | 2.66 M | 211.98 M |
| ET | Energy Transfer LP | 7.3033 | 65.15 B | 0.1062 | 1.48 | 28.69 M | 209.57 M |
| BSX | Boston Scientific Corp | 42.57 | 61.96 B | 0.35 | 0.83 | 4.86 M | 206.94 M |
| YUM | Yum! Brands | 92.5671 | 43.98 B | 1.0498 | 1.15 | 2.23 M | 206.83 M |
| DE | Deere & Company | 156.3515 | 181.09 B | 1.855 | 1.2 | 1.32 M | 205.71 M |
| VALE | Vale S.A. ADR | 6.5894 | 49.32 B | 0.1769 | 2.76 | 30.16 M | 198.71 M |
| EW | Edwards Lifesciences Corp | 77.05 | 58.73 B | 0.9033 | 1.19 | 2.58 M | 198.7 M |
| LVS | Las Vegas Sands | 64.1194 | 26.38 B | 0.6426 | 1.01 | 3.08 M | 197.42 M |
| SKYD | Skydance Corporation | 29.4353 | 40.39 B | 0.6397 | 2.22 | 6.38 M | 187.84 M |
| ALL | Allstate Corp | 107.7242 | 63.05 B | 0.9902 | 0.93 | 1.74 M | 187.4 M |
| VST | Vistra Energy Corp | 20.0277 | 41.89 B | 0.6188 | 3.19 | 9.17 M | 183.72 M |
| BP | BP Plc ADR | 26.0233 | 114.69 B | 0.2563 | 0.99 | 6.97 M | 181.37 M |
| MGM | MGM Resorts International | 32.4429 | 8.18 B | 0.5951 | 1.87 | 5.5 M | 178.57 M |
| EMR | Emerson Electric Company | 64.3403 | 90.93 B | 0.3834 | 0.6 | 2.73 M | 175.64 M |
| HCA | Hca Holdings Inc | 142.2202 | 103.4 B | 2.7387 | 1.96 | 1.23 M | 175.27 M |
| MOH | Molina Healthcare Inc | 141.42 | 10.87 B | 12.07 | 9.33 | 1.23 M | 174.5 M |
| ST | Sensata Technologies Holding N.V. | 46.8752 | 5.72 B | 1.4799 | 3.26 | 3.6 M | 168.65 M |
| ITW | Illinois Tool Works Inc | 161.467 | 79.85 B | 2.8388 | 1.79 | 1.03 M | 165.83 M |
| COHR | Coherent Inc | 37.29 | 1.92 | 5.43 | 4.43 M | 165.33 M | |
| HPQ | HP Inc | 17.7914 | 25.66 B | 0.2641 | 1.51 | 9.18 M | 163.34 M |
| URI | United Rentals | 149.1978 | 65.36 B | 3.1961 | 2.19 | 1.06 M | 158.33 M |
| IT | Gartner Inc | 152.08 | 11.99 B | 2.91 | 1.95 | 1.02 M | 155.65 M |
| PPG | PPG Industries | 107.1518 | 27.03 B | 0.9314 | 0.88 | 1.44 M | 154.05 M |
| TFC | Truist Financial Corp | 40.6876 | 59.18 B | 0.3564 | 0.88 | 3.77 M | 153.36 M |
| LUV | Southwest Airlines Company | 53.4555 | 21.76 B | 0.4706 | 0.89 | 2.85 M | 152.27 M |
| LEN | Lennar Corp | 57.9008 | 21.11 B | 0.9268 | 1.63 | 2.62 M | 151.93 M |
| PNC | PNC Bank | 123.0792 | 89.43 B | 0.7395 | 0.6 | 1.22 M | 150.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Fin | 19.5224 | 0.2467 | 1.28 | 10.99 M | 214.61 M | |
| CP | Canadian Pacific Kansas City Ltd | 68.086 | 0.41 | 0.61 | 1.68 M | 114.18 M | |
| SLF | Sun Life Financial Inc | 50.0426 | 0.4241 | 0.85 | 1.46 M | 73.02 M | |
| AC | Air Canada | 46.58 | 1.50 | 3.33 | 1.55 M | 72.08 M | |
| WEED | Canopy Growth Corp | 264.60 | 10.80 | 4.26 | 250.35 K | 66.24 M | |
| MG | Magna International Inc | 55.6851 | 1.2782 | 2.35 | 974.25 K | 54.25 M | |
| NTR | Nutrien Ltd | 45.5468 | 0.3085 | 0.68 | 1.09 M | 49.5 M | |
| QSR | Restaurant Brands International Inc | 70.7514 | 0.6895 | 0.98 | 693.8 K | 49.09 M | |
| GOOS | Canada Goose Holdings Inc | 42.43 | 1.84 | 4.53 | 875.7 K | 37.16 M | |
| PD | Precision Drilling Corp | 32.00 | 0.40 | 1.27 | 1.06 M | 33.97 M | |
| ATRL | Atkinsrealis Group Inc | 33.3007 | 0.72 | 2.21 | 988.88 K | 32.93 M | |
| TECK-B | Teck Resources Limited | 16.7503 | 0.6428 | 3.99 | 1.91 M | 31.97 M | |
| H | Hydro One Ltd | 22.9742 | 0.1469 | 0.64 | 1.33 M | 30.62 M | |
| OR | Osisko Gold Royalties Ltd | 12.5711 | 0.6525 | 5.47 | 2.27 M | 28.5 M | |
| POW | Power Corp of Canada Sv | 24.3919 | 0.1344 | 0.55 | 1.12 M | 27.33 M | |
| FM | First Quantum Minerals Ltd | 11.5696 | 0.4143 | 3.71 | 2.32 M | 26.78 M | |
| WPM | Wheaton Precious Metals Corp | 36.1988 | 0.3795 | 1.06 | 702.27 K | 25.42 M | |
| WFG | West Fraser Timber CO Ltd | 52.9282 | 1.2351 | 2.39 | 452.7 K | 23.96 M | |
| AQN | Algonquin Power and Utilities Corp | 14.9507 | 0.1896 | 1.28 | 1.6 M | 23.91 M | |
| LSPD | Lightspeed Commerce Inc. | 38.22 | 0.21 | 0.55 | 618.1 K | 23.62 M | |
| KEY | Keyera Corp | 21.4718 | 0.2493 | 1.17 | 1.03 M | 22.2 M | |
| CCO | Cameco Corp | 12.0272 | 0.5204 | 4.52 | 1.61 M | 19.32 M | |
| DOO | Brp Inc | 68.584 | 0.6944 | 1.02 | 261.7 K | 17.95 M | |
| MX | Methanex Corp | 40.0079 | 1.5063 | 3.91 | 383.95 K | 15.36 M | |
| IMO | Imperial Oil | 26.3311 | 0.1683 | 0.64 | 577.19 K | 15.2 M | |
| ALA | AltaGas Ltd | 16.5924 | 0.1315 | 0.8 | 886.72 K | 14.71 M | |
| VET | Vermilion Energy Inc | 15.9453 | 0.169 | 1.07 | 919.4 K | 14.66 M | |
| GEI | Gibson Energy Inc | 18.0996 | 0.3204 | 1.8 | 772.08 K | 13.97 M | |
| GWO | Great-West Lifeco Inc | 25.3785 | 0.1798 | 0.71 | 516.75 K | 13.11 M | |
| GIL | Gildan Activewear Inc | 34.0214 | 0.3592 | 1.07 | 378.9 K | 12.89 M | |
| FFH | Fairfax Financial Holdings Ltd | 561.1031 | 3.0094 | 0.54 | 22.41 K | 12.57 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.9717 | 0.1544 | 0.56 | 431.19 K | 12.06 M | |
| PBH | Premium Brands Holdings Corp | 83.5169 | 0.8785 | 1.06 | 141.08 K | 11.78 M | |
| NPI | Northland Power Inc | 21.5057 | 0.1529 | 0.72 | 542.07 K | 11.66 M | |
| TA | Transalta Corp | 9.6402 | 0.1613 | 1.7 | 1.13 M | 10.89 M | |
| CHR | Chorus Aviation Inc | 54.1238 | 0.4074 | 0.76 | 190.71 K | 10.32 M | |
| BB | Blackberry Ltd | 8.24 | 0.16 | 1.98 | 1.22 M | 10.09 M | |
| CU | Canadian Utilities Ltd Cl A NV | 30.0312 | 0.2844 | 0.96 | 282.89 K | 8.5 M | |
| IGM | Igm Financial Inc | 27.5938 | 0.3204 | 1.17 | 294.26 K | 8.12 M | |
| OGC | Oceanagold Corp | 7.5387 | 0.3769 | 5.26 | 1.01 M | 7.58 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.6956 | 0.3551 | 0.86 | 176.99 K | 7.38 M | |
| NFI | Nfi Group Inc. | 30.6193 | 0.4823 | 1.6 | 238.28 K | 7.3 M | |
| BYD | Boyd Group Services Inc | 219.434 | 1.5804 | 0.73 | 33.1 K | 7.26 M | |
| IMG | Iamgold Corp | 4.11 | 0.06 | 1.48 | 1.68 M | 6.88 M | |
| HBM | Hudbay Minerals Inc | 4.0011 | 0.1081 | 2.78 | 1.64 M | 6.58 M | |
| CRON | Cronos Group Inc | 9.09 | 0.19 | 2.13 | 723.2 K | 6.57 M | |
| MFI | Maple Leaf Foods | 18.0667 | 0.3468 | 1.96 | 363.36 K | 6.56 M | |
| CFP | Canfor Corp | 13.48 | 0.17 | 1.28 | 445.5 K | 6.01 M | |
| LNR | Linamar Corp | 39.8334 | 0.5896 | 1.5 | 147.59 K | 5.88 M | |
| ELD | Eldorado Gold | 9.2647 | 0.1698 | 1.87 | 595.98 K | 5.52 M | |
| RBA | Rb Global Inc | 50.9193 | 0.4971 | 0.99 | 107.67 K | 5.48 M | |
| IVN | Ivanhoe Mines Ltd | 3.56 | 0.05 | 1.42 | 1.5 M | 5.34 M | |
| EIF | Exchange Income Corp | 31.9195 | 0.6855 | 2.19 | 161.7 K | 5.16 M | |
| ACO-X | ATCO Ltd | 40.2745 | 0.2139 | 0.53 | 119.32 K | 4.81 M | |
| IFP | Interfor Corp | 14.1704 | 0.1408 | 1 | 314.4 K | 4.46 M | |
| EFN | Element Fleet Management Corp | 11.6005 | 0.0619 | 0.54 | 379.05 K | 4.4 M | |
| CLS | Celestica Inc Sv | 10.84 | 0.10 | 0.93 | 404.8 K | 4.39 M | |
| EFX | Enerflex Ltd | 9.5073 | 0.2004 | 2.15 | 409.8 K | 3.9 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.045 | 0.3588 | 3.07 | 283.29 K | 3.41 M | |
| DPM | Dundee Precious Metals Inc | 4.8126 | 0.0526 | 1.11 | 696.7 K | 3.35 M | |
| ERO | Ero Copper Corp | 17.87 | 0.09 | 0.51 | 186.4 K | 3.33 M | |
| CWEB | Charlotte's Web Holdings Inc | 8.57 | 0.09 | 1.06 | 387.1 K | 3.32 M | |
| RUS | Russel Metals | 16.4819 | 0.2704 | 1.67 | 200.7 K | 3.31 M | |
| TOY | Spin Master Corp | 29.4849 | 0.2659 | 0.91 | 108.3 K | 3.19 M | |
| AGI | Alamos Gold Inc Cls A | 7.8337 | 0.0664 | 0.85 | 399.29 K | 3.13 M | |
| ATZ | Aritzia Inc | 25.37 | 0.37 | 1.48 | 117 K | 2.97 M | |
| TXG | Torex Gold Resources Inc | 18.4406 | 0.3087 | 1.7 | 153.25 K | 2.83 M | |
| LUG | Lundin Gold Inc | 8.4841 | 0.2468 | 3 | 332.4 K | 2.82 M | |
| ATS | Ats Corp | 19.56 | 0.28 | 1.45 | 140.4 K | 2.75 M | |
| WDO | Wesdome Gold Mines Ltd | 8.90 | 0.31 | 3.61 | 294.27 K | 2.62 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.4264 | 0.0371 | 0.69 | 478.16 K | 2.59 M | |
| SPB | Superior Plus Corp | 3.7619 | 0.0869 | 2.36 | 685.93 K | 2.58 M | |
| EQB | EQB Inc | 49.0971 | 0.8072 | 1.67 | 52.2 K | 2.56 M | |
| MTL | Mullen Group Ltd | 6.8801 | 0.1245 | 1.84 | 357.7 K | 2.46 M | |
| AFN | Ag Growth International Inc | 42.0918 | 0.4037 | 0.97 | 57.2 K | 2.41 M | |
| KNT | K92 Mining Inc | 3.96 | 0.12 | 3.13 | 573.7 K | 2.27 M | |
| NOA | North American Construction Group Ltd | 12.9599 | 0.2709 | 2.13 | 163 K | 2.11 M | |
| FRU | Freehold Royalties Ltd | 4.7014 | 0.0323 | 0.69 | 397.96 K | 1.87 M | |
| WTE | Westshore Terminals Investment Corp | 10.6309 | 0.1011 | 0.96 | 175.4 K | 1.86 M | |
| RAY | Stingray Group Inc. | 4.6128 | 0.0378 | 0.83 | 374.4 K | 1.73 M | |
| SIA | Sienna Senior Living Inc | 12.6911 | 0.1313 | 1.05 | 106.75 K | 1.35 M | |
| EXE | Extendicare Inc | 5.9186 | 0.0684 | 1.17 | 222.9 K | 1.32 M | |
| PSI | Pason Systems Inc | 10.4082 | 0.135 | 1.31 | 118.61 K | 1.23 M | |
| HUT | Hut 8 Corp | 9.40 | 1.95 | 26.17 | 126.64 K | 1.19 M | |
| HLS | Hls Therapeutics Inc | 20.992 | 0.352 | 1.71 | 55.66 K | 1.17 M | |
| MRE | Martinrea International Inc | 11.5406 | 0.1065 | 0.93 | 96.23 K | 1.11 M | |
| FSZ | Fiera Capital Corp | 7.0872 | 0.0876 | 1.25 | 129.48 K | 917.63 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.0776 | 0.1064 | 0.71 | 59.96 K | 904.02 K | |
| GTE | Gran Tierra Energy Inc | 12.80 | 0.10 | 0.79 | 59.62 K | 763.14 K | |
| PIF | Polaris Infrastructure Inc | 11.1121 | 0.3777 | 3.52 | 68.5 K | 761.18 K | |
| TOT | Total Energy Services Inc | 4.8483 | 0.1047 | 2.21 | 138.35 K | 670.77 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 28.6084 | 0.2192 | 0.77 | 23.34 K | 667.66 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.9305 | 0.1157 | 0.98 | 53.4 K | 637.09 K | |
| DBM | Doman Building Materials Group Ltd. | 3.4468 | 0.098 | 2.93 | 182.81 K | 630.13 K | |
| CGY | Calian Group Ltd | 41.5213 | 1.092 | 2.7 | 14.48 K | 601.31 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.471 | 0.0879 | 2.6 | 161.14 K | 559.32 K | |
| PZA | Pizza Pizza Royalty Corp | 6.4889 | 0.0332 | 0.51 | 85.4 K | 554.15 K | |
| WJX | Wajax Corp | 11.2051 | 0.1743 | 1.58 | 48.4 K | 542.3 K | |
| BN-PN | Brookfield Corporation | 15.6774 | 0.1039 | 0.67 | 29.8 K | 467.19 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.7964 | 0.0494 | 0.56 | 50.56 K | 444.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 54.00 | 84.13 K | 27.00 | 100 | 933.43 K | 50.41 M |
| LNWO | Light & Wonder, Inc. | 28.58 | 5.98 B | 0.93 | 3.36 | 627.4 K | 17.93 M |
| HOS | Hornbeck Offshore Services, Inc | 8.73 | 1.75 B | 0.28 | 3.31 | 806.76 K | 7.04 M |
| PSBZP | PS Business Parks Inc. | 21.984 | 0.1867 | 0.86 | 103.8 K | 2.28 M | |
| HMLPF | HMLPF | 26.05 | 0.2245 | 0.87 | 34.11 K | 888.49 K | |
| NTPIF | Nam Tai Property Inc. | 8.70 | 274.68 M | 0.20 | 2.35 | 65.01 K | 565.62 K |
| MDLM | Medley Management Inc | 27.8344 | 612 | 0.3839 | 1.4 | 3.33 K | 92.58 K |
| GAMI | GAMCO Investors Inc | 15.1325 | 536.94 M | 0.32 | 2.16 | 5.9 K | 89.28 K |
| YVRLF | Liquid Media Group Ltd. | 7.76 | 482 | 0.80 | 11.49 | 6.83 K | 53.03 K |
| LUGDF | Lundin Gold Inc | 7.3287 | 16.81 B | 0.2625 | 3.71 | 4.5 K | 32.98 K |
| GTCH | GBT Technologies Inc | 6.80 | 2.44 M | 0.80 | 13.33 | 2.98 K | 20.24 K |
| GTEH | GenTech Holdings Inc | 5.05 | 1.22 K | 0.55 | 12.22 | 2.19 K | 11.04 K |
| SIRC | Solar Integrated Roofing Corporation | 3.99 | 0.09 | 2.31 | 2.05 K | 8.19 K | |
| SEII | Sharing Economy International Inc | 21.50 | 322.59 K | 1.50 | 7.5 | 300 | 6.45 K |
| CLABF | Core One Labs Inc | 4.875 | 0.211 | 4.52 | 1.13 K | 5.5 K | |
| VRSSF | Versus Systems Inc | 3.0492 | 862.93 K | 0.3292 | 12.1 | 1.78 K | 5.44 K |
| BANT | Bantec Inc | 58.00 | 5.35 K | 43.00 | 286.67 | 67 | 3.89 K |
| KLDI | KLDiscovery Inc | 8.00 | 5.67 M | 0.20 | 2.56 | 300 | 2.4 K |
| TLSS | Transportation and Logistics Systems Inc | 3.35 | 132.51 K | 0.10 | 3.08 | 302 | 1.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QST | Questor Technology Inc | 5.52 | 0.47 | 9.31 | 144.8 K | 799.3 K | |
| LFST | Lifeist Wellness Inc | 11.00 | 0.20 | 1.85 | 52.18 K | 573.98 K | |
| BLDS | Badlands Resources Inc. | 4.00 | 0.60 | 17.65 | 27.89 K | 111.56 K | |
| ARGH | Steer Technologies Inc. | 3.60 | 0.35 | 10.77 | 8.16 K | 29.38 K | |
| CTA | Centaurus Energy Inc | 65.00 | 10.00 | 18.18 | 291 | 18.91 K | |
| GBU | Gabriel Resources Ltd | 5.10 | 0.30 | 6.25 | 2.9 K | 14.79 K | |
| EVER | Evergold Corp | 3.50 | 0.20 | 6.06 | 2.15 K | 7.53 K | |
| SKRR | SKRR Exploration Inc | 5.80 | 0.20 | 3.57 | 775 | 4.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8046 | 0.0717 | 1.51 | 550 | 2.64 K | |
| TNX | TenX Protocols Inc. | 119.2503 | 3.225 | 2.78 | 0 | 0 |