Gainers for 14 February 2020 from 00:00:00 until 23:59:59
Gainers for 14 February 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 115.0063 | 36.86 B | 1.245 | 1.09 | 371.9 K | 42.77 M |
| SENS | Senseonics Holdings | 21.80 | 454.19 M | 1.40 | 6.86 | 312.68 K | 6.82 M |
| EQX | Equinox Gold Corp | 8.8917 | 13.45 B | 0.2598 | 3.01 | 482.21 K | 4.29 M |
| NEWP | New Pacific Metals Corp | 4.30 | 1.05 B | 0.50 | 13.16 | 393.5 K | 1.69 M |
| MTNB | Matinas Biopharma Hl | 65.00 | 1.17 M | 1.50 | 2.36 | 23.1 K | 1.5 M |
| ELMD | Electromed Inc | 10.96 | 225.16 M | 0.63 | 6.1 | 127.5 K | 1.4 M |
| NINE | Nine Energy Service, Inc. | 5.52 | 103.79 M | 0.17 | 3.18 | 227.2 K | 1.25 M |
| YCBD | Cbdmd Inc | 428.3996 | 4.66 M | 14.40 | 3.48 | 2.91 K | 1.25 M |
| MHH | Mastech Holdings Inc | 16.10 | 75.9 M | 0.14 | 0.88 | 74.89 K | 1.21 M |
| PW | Power REIT | 12.7201 | 2.48 M | 1.2297 | 10.7 | 87.36 K | 1.11 M |
| ANVS | Annovis Bio Inc | 6.75 | 36.35 M | 0.55 | 8.87 | 156.43 K | 1.06 M |
| USAS | Americas Silver Corp | 7.60 | 1.04 B | 0.225 | 3.05 | 121.48 K | 923.25 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.764 | 44.96 M | 0.627 | 8.79 | 96.37 K | 748.23 K |
| EVI | Evi Industries Inc | 20.6044 | 270.19 M | 0.8967 | 4.55 | 30.3 K | 624.31 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.9784 | 756.38 M | 0.1489 | 2.55 | 84.6 K | 505.77 K |
| SER | Serina Therapeutics Inc | 50.00 | 35.05 M | 1.7857 | 3.7 | 4.69 K | 234.5 K |
| CMCL | Caledonia Mining Cp | 8.3033 | 411.84 M | 0.2149 | 2.66 | 22.38 K | 185.85 K |
| UAVS | Ageagle Aerial Systems Inc | 570.00 | 20.12 M | 20.00 | 3.64 | 213 | 121.41 K |
| AIRI | Air Industries Group Inc | 15.80 | 13.6 M | 0.40 | 2.6 | 5.96 K | 94.1 K |
| DSS | Document Security Systems | 122.0409 | 4.96 M | 16.7741 | 15.93 | 601 | 73.35 K |
| BRBS | Blue Ridge Bankshare | 12.4093 | 357.85 M | 0.9026 | 7.84 | 5.26 K | 65.24 K |
| REED | Reed's, Inc. | 330.00 | 11.98 M | 6.00 | 1.85 | 191 | 63.03 K |
| ESP | Espey Mfg. & Electronics | 19.3433 | 140.16 M | 0.6125 | 3.27 | 3 K | 58.03 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.0039 | 0.4316 | 1.57 | 2.05 K | 57.44 K | |
| WYY | Widepoint Corp | 4.69 | 62.89 M | 0.09 | 1.96 | 9.57 K | 44.88 K |
| SDEV | Stablecoin Development Corporation | 2064.8518 | 71.65 M | 40.4874 | 2 | 20 | 41.3 K |
| MI | Nft Limited Class A Ordinary Share | 69.25 | 25.63 M | 9.25 | 15.42 | 452 | 31.3 K |
| INDO | Indonesia Energy Corp Ltd | 7.34 | 38.01 M | 0.07 | 0.96 | 3.6 K | 26.42 K |
| BATL | Battalion Oil Corp | 11.90 | 42.94 M | 0.90 | 8.18 | 1.9 K | 22.61 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.7293 | 0.3129 | 1.34 | 544 | 12.91 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.5728 | 0.2925 | 1.26 | 368 | 8.67 K | |
| AMBO | Ambow Education Holding Ltd ADR | 23.30 | 4.23 M | 0.707 | 3.13 | 230 | 5.36 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.2174 | 3.99 B | 0.6532 | 6.83 | 102 | 1.04 K |
| REPX | Riley Exploration Permian Inc | 5.7465 | 894.52 M | 0.2156 | 3.9 | 115 | 660.85 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.45 | 132.7 M | 0.15 | 3.49 | 19.35 K | 86.11 K |
| LFLR | LaFleur Minerals Inc. | 6.625 | 0.25 | 3.92 | 3.54 K | 23.45 K | |
| DUNE | Dune Oil Corp. | 3.25 | 0.25 | 8.33 | 1.95 K | 6.34 K | |
| SONI | SonicStrategy Inc. | 4.00 | 1.00 | 33.33 | 380 | 1.52 K | |
| CEXY | Copper One Resources Corp. | 533.3333 | 33.3333 | 6.67 | 2 | 1.07 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 52.05 | 633.83 B | 0.63 | 1.23 | 607.34 K | 31.61 M |
| CL | Crude Oil | 52.05 | 0.63 | 1.23 | 607.34 K | 31.61 M | |
| BZ | Brent Crude | 57.32 | 0.98 | 1.74 | 258.14 K | 14.8 M | |
| FC | Feeder Cattle | 138.525 | 2.20 | 1.61 | 8.41 K | 1.16 M | |
| KC | Coffee | 109.10 | 4.65 | 4.45 | 10.5 K | 1.15 M | |
| SI | Silver | 17.734 | 1.07 B | 0.115 | 0.65 | 56.24 K | 997.36 K |
| CPO | Palm Oil | 650.25 | 4.50 | 0.7 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 7.2121 | 4.51 T | 0.4731 | 7.02 | 1.04 B | 7.51 B |
| MSFT | Microsoft Corporation | 175.5856 | 3.94 T | 1.5536 | 0.89 | 23.15 M | 4.06 B |
| AMD | Advanced Micro Devices | 55.31 | 733.05 B | 0.78 | 1.43 | 52.37 M | 2.9 B |
| EXPE | Expedia Group Inc | 121.103 | 31.11 B | 12.0412 | 11.04 | 10.38 M | 1.26 B |
| BKNG | Booking Holdings Inc | 78.1779 | 124.5 B | 1.218 | 1.58 | 13.4 M | 1.05 B |
| DXCM | Dexcom | 70.9775 | 29.62 B | 7.925 | 12.57 | 13.44 M | 953.82 M |
| BYND | Beyond Meat Inc | 116.22 | 103.68 M | 4.21 | 3.76 | 6.97 M | 809.96 M |
| MELI | MercadoLibre Inc | 735.01 | 76.55 B | 16.48 | 2.29 | 967.94 K | 711.44 M |
| PYPL | PayPal Holdings | 122.3359 | 49.21 B | 2.4668 | 2.06 | 5.77 M | 705.87 M |
| ADBE | Adobe Systems Inc | 379.67 | 93.14 B | 4.83 | 1.29 | 1.69 M | 641.86 M |
| CGC | Canopy Growth Corp | 221.30 | 292.49 M | 26.10 | 13.37 | 2.65 M | 586.12 M |
| GILD | Gilead Sciences Inc | 53.2803 | 207.11 B | 0.5993 | 1.14 | 9.11 M | 485.34 M |
| ILMN | Illumina Inc | 290.7782 | 32.23 B | 7.3346 | 2.59 | 1.54 M | 446.74 M |
| ISRG | Intuitive Surg Inc | 201.12 | 159.96 B | 1.0033 | 0.5 | 1.91 M | 384.4 M |
| EBAY | Ebay Inc | 34.3406 | 53.54 B | 0.8554 | 2.55 | 11 M | 377.69 M |
| GNPX | Genprex Inc | 8560.002 | 1.7 M | 3080.002 | 56.2 | 41.99 K | 359.42 M |
| FISV | Fiserv Inc | 122.32 | 33.44 B | 1.26 | 1.04 | 2.8 M | 342.07 M |
| VRTX | Vertex Pharmaceutic | 243.82 | 138.67 B | 3.73 | 1.55 | 1.35 M | 330.13 M |
| TMUS | T-Mobile US | 92.7638 | 171.61 B | 1.2883 | 1.41 | 3.05 M | 282.55 M |
| PPLI | People Incorporated | 42.5259 | 3.13 B | 0.436 | 1.04 | 6.49 M | 276 M |
| LIN | Linde Plc | 203.6215 | 236.54 B | 1.2621 | 0.62 | 1.28 M | 260.7 M |
| EQIX | Equinix Inc | 577.1157 | 100.25 B | 11.4773 | 2.03 | 438.6 K | 253.12 M |
| MDLZ | Mondelez Intl Inc | 51.0063 | 83.57 B | 0.5556 | 1.1 | 4.96 M | 252.94 M |
| INTU | Intuit Inc | 293.2127 | 91.26 B | 6.2152 | 2.17 | 855.34 K | 250.8 M |
| ADP | Automatic Data Processing, Inc. | 158.1952 | 119.75 B | 0.995 | 0.63 | 1.57 M | 247.81 M |
| WDAY | Workday Inc | 196.99 | 46.49 B | 2.32 | 1.19 | 1.24 M | 244.39 M |
| MDB | Mongodb Inc Cl A | 171.33 | 25.16 B | 1.42 | 0.84 | 1.32 M | 226.45 M |
| ZBRA | Zebra Technologies | 238.77 | 15.16 B | 5.45 | 2.34 | 921.8 K | 220.1 M |
| PODD | Insulet Corp | 212.32 | 10.16 B | 6.91 | 3.36 | 1 M | 212.83 M |
| DPZ | Domino's Pizza Inc Common Stock | 270.0517 | 11 B | 5.1584 | 1.95 | 780.6 K | 210.8 M |
| ADSK | Autodesk Inc | 208.95 | 54.7 B | 1.44 | 0.69 | 996.9 K | 208.3 M |
| ALGN | Align Technology | 274.95 | 11.7 B | 1.98 | 0.73 | 732.91 K | 201.51 M |
| CME | CME Group Inc | 166.769 | 109.49 B | 3.7716 | 2.31 | 1.05 M | 175.86 M |
| BTAIQ | BTAIQ | 591.52 | 254.36 K | 209.92 | 55.01 | 293.24 K | 173.46 M |
| BTAI | Bioxcel Therapeutics Inc | 591.52 | 2.13 M | 209.92 | 55.01 | 293.24 K | 173.46 M |
| MTCH | Match Group Inc | 74.305 | 8.88 B | 1.253 | 1.72 | 2.24 M | 166.49 M |
| CDW | CDW Corporation | 127.9542 | 19.6 B | 0.9345 | 0.74 | 1.29 M | 165.39 M |
| OKTA | Okta Inc. | 137.03 | 29.49 B | 1.72 | 1.27 | 1.18 M | 161.56 M |
| TEAM | Atlassian | 154.42 | 38.9 B | 1.17 | 0.76 | 1.04 M | 161.21 M |
| TNDM | Tandem Diabetes Care | 86.03 | 1.18 B | 3.01 | 3.63 | 1.84 M | 157.91 M |
| PANW | Palo Alto Networks Inc | 41.2083 | 256.86 B | 0.2733 | 0.67 | 3.79 M | 156.16 M |
| INO | Inovio Pharma | 49.80 | 125.63 M | 3.48 | 7.51 | 3.1 M | 154.49 M |
| ROST | Ross Stores Inc | 114.5732 | 74.13 B | 1.1101 | 0.98 | 1.31 M | 149.83 M |
| BILI | Bilibili Inc ADR | 28.69 | 6.06 B | 0.93 | 3.35 | 5.15 M | 147.67 M |
| OLLI | Ollies Bargain CS | 56.18 | 5.37 B | 1.83 | 3.37 | 2.43 M | 136.56 M |
| SNPS | Synopsys Inc | 163.35 | 86.32 B | 1.98 | 1.23 | 784.92 K | 128.22 M |
| TTWO | Take-Two Interactive Software | 113.43 | 40.18 B | 1.22 | 1.09 | 1.12 M | 126.83 M |
| FANG | Diamondback Energy | 58.2355 | 50.11 B | 0.3341 | 0.58 | 2.08 M | 121.37 M |
| NWL | Newell Rubbermaid Inc | 15.0484 | 2.33 B | 0.4342 | 2.97 | 7.85 M | 118.14 M |
| TW | Tradeweb Markets Inc | 48.1293 | 27.59 B | 2.0731 | 4.5 | 2.44 M | 117.54 M |
| SBAC | SBA Communications | 271.0753 | 19.78 B | 4.4442 | 1.67 | 425.2 K | 115.26 M |
| AEP | American Electric Power Company | 83.5791 | 68.9 B | 0.733 | 0.88 | 1.38 M | 115.09 M |
| XEL | XCEL Energy Inc | 57.9871 | 49.76 B | 0.3632 | 0.63 | 1.96 M | 113.62 M |
| KMB | Kimberly-Clark Corp | 116.2668 | 66.54 B | 0.6549 | 0.57 | 941.4 K | 109.45 M |
| INCY | Incyte Corp | 78.45 | 24.25 B | 0.40 | 0.51 | 1.37 M | 107.49 M |
| ROP | Roper Industries | 379.256 | 47.14 B | 4.1911 | 1.12 | 279.23 K | 105.9 M |
| BL | Blackline Inc | 66.55 | 1.5 B | 1.55 | 2.38 | 1.57 M | 104.39 M |
| TLRY | Tilray Inc | 173.90 | 431.54 M | 12.60 | 7.81 | 579.29 K | 100.74 M |
| DOCU | Docusign Inc | 89.41 | 14.51 B | 1.38 | 1.57 | 1.12 M | 100.34 M |
| EVRG | Evergy Inc | 56.696 | 20.18 B | 0.6192 | 1.1 | 1.74 M | 98.5 M |
| CRON | Cronos Group Inc | 7.34 | 1.33 B | 0.47 | 6.84 | 13.35 M | 97.99 M |
| ACB | Aurora Cannabis Inc. Common Shares | 189.60 | 331.74 M | 13.20 | 7.48 | 507.73 K | 96.27 M |
| MKTX | Marketaxess Holdings | 324.7737 | 5.83 B | 7.0838 | 2.23 | 288.57 K | 93.72 M |
| FIVE | Five Below Inc | 115.69 | 13.23 B | 0.76 | 0.66 | 799.2 K | 92.46 M |
| CGNX | Cognex Cp | 50.4921 | 8.04 B | 0.2818 | 0.56 | 1.76 M | 89.05 M |
| SSNC | SS&C Technologies | 61.3779 | 18.24 B | 0.6299 | 1.04 | 1.44 M | 88.45 M |
| LOPE | Grand Canyon Educati | 87.49 | 3.07 B | 3.07 | 3.64 | 1.01 M | 88.14 M |
| SBRA | Sabra REIT | 13.7568 | 5.51 B | 0.5246 | 3.96 | 6.16 M | 84.68 M |
| EXEL | Exelixis Inc | 20.77 | 16.98 B | 0.52 | 2.57 | 3.99 M | 82.89 M |
| IDXX | Idexx Laboratories | 288.78 | 53.26 B | 3.73 | 1.31 | 286.79 K | 82.82 M |
| APPN | Appian Corp Cl A | 59.82 | 3.7 B | 2.48 | 4.33 | 1.34 M | 80.3 M |
| PEGA | Pegasystems Inc | 48.8546 | 5.3 B | 0.5978 | 1.24 | 1.6 M | 77.99 M |
| TROW | T Rowe Price Group | 105.444 | 23.13 B | 0.7445 | 0.71 | 713.9 K | 75.28 M |
| CTAS | Cintas Corp | 71.0913 | 88.29 B | 0.6569 | 0.93 | 1.06 M | 75.02 M |
| HAS | Hasbro Inc | 77.3652 | 16.77 B | 0.5701 | 0.74 | 936.9 K | 72.48 M |
| PAYX | Paychex Inc | 74.6826 | 41.67 B | 0.5107 | 0.69 | 949.12 K | 70.88 M |
| BMRN | Biomarin Pharmaceuticals | 89.01 | 10.85 B | 0.77 | 0.87 | 780.25 K | 69.45 M |
| VTRS | Viatris Inc | 17.7497 | 22.86 B | 0.2108 | 1.2 | 3.87 M | 68.71 M |
| TRMB | Trimble Navigation | 45.36 | 12.62 B | 0.46 | 1.02 | 1.51 M | 68.62 M |
| POOL | Pool Corp | 217.0463 | 7.56 B | 5.0277 | 2.37 | 310.5 K | 67.39 M |
| REG | Regency Centers Corp | 49.2376 | 13.99 B | 0.9152 | 1.89 | 1.36 M | 66.9 M |
| NTNX | Nutanix Inc | 36.65 | 15.79 B | 0.93 | 2.6 | 1.82 M | 66.82 M |
| CRUS | Cirrus Logic Inc | 81.59 | 5.69 B | 0.89 | 1.1 | 778.01 K | 63.48 M |
| GH | Guardant Health Inc | 84.30 | 20.25 B | 2.50 | 3.06 | 741.99 K | 62.55 M |
| BHF | Brighthouse Financial Inc | 46.65 | 2.45 B | 0.67 | 1.46 | 1.28 M | 59.65 M |
| ALKS | Alkermes Plc | 17.77 | 7.71 B | 0.12 | 0.68 | 3.34 M | 59.29 M |
| CASY | Casey's General Stor | 167.4495 | 25.42 B | 3.4777 | 2.12 | 338.86 K | 56.74 M |
| NDAQ | Nasdaq Inc | 35.4844 | 59.88 B | 0.5497 | 1.57 | 1.59 M | 56.46 M |
| LNT | Alliant Energy Corp | 49.3121 | 18.84 B | 0.2972 | 0.61 | 1.14 M | 56.44 M |
| JKHY | Jack Henry & Assoc | 159.4609 | 12.15 B | 2.9005 | 1.85 | 351.4 K | 56.03 M |
| EHTH | Ehealth Inc | 124.19 | 15.05 M | 2.80 | 2.31 | 441.93 K | 54.88 M |
| FDS | FactSet Research Systems Inc | 281.4959 | 11.56 B | 2.5468 | 0.91 | 190.61 K | 53.66 M |
| CPB | Campbell Soup Company | 38.8152 | 6.9 B | 0.2235 | 0.58 | 1.33 M | 51.59 M |
| NICE | Nice Ltd ADR | 179.09 | 5.63 B | 1.96 | 1.11 | 284.66 K | 50.98 M |
| CZR | Caesars Entertainment Inc | 68.93 | 5.96 B | 0.92 | 1.35 | 727.2 K | 50.13 M |
| NKTR | Nektar Therapeutics | 346.95 | 1.27 B | 4.20 | 1.23 | 144.37 K | 50.09 M |
| WIX | Wix.com Ltd | 148.26 | 3.18 B | 1.52 | 1.04 | 322.31 K | 47.79 M |
| SLM | SLM Corp | 10.656 | 3.18 B | 0.1237 | 1.17 | 4.46 M | 47.5 M |
| HSIC | Henry Schein Inc | 72.13 | 9.59 B | 0.62 | 0.87 | 645.93 K | 46.59 M |
| NMIH | Nmi Holdings Inc | 29.65 | 2.94 B | 0.32 | 1.09 | 1.55 M | 45.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 201.4292 | 789.94 B | 2.7682 | 1.39 | 6.55 M | 1.32 B |
| SPCE | Virgin Galactic Holdings Inc | 573.60 | 419.92 M | 100.40 | 21.22 | 2.28 M | 1.31 B |
| MA | Mastercard Inc | 329.5875 | 568.62 B | 4.9397 | 1.52 | 2.72 M | 895.26 M |
| CRM | Salesforce.com Inc | 187.2016 | 175.83 B | 1.2911 | 0.69 | 3.6 M | 673.81 M |
| PG | Procter & Gamble Company | 114.2289 | 383.36 B | 1.0686 | 0.94 | 5.89 M | 672.71 M |
| HD | Home Depot | 210.5251 | 342.68 B | 2.294 | 1.1 | 2.84 M | 598.23 M |
| FIS | Fidelity National Information Services | 137.3504 | 14.81 B | 2.7218 | 2.02 | 4.13 M | 567.75 M |
| MRK | Merck & Company | 64.7383 | 361.73 B | 0.5325 | 0.83 | 8.74 M | 566.04 M |
| BDX | Becton Dickinson and Company | 180.5309 | 57.71 B | 4.0724 | 2.31 | 3.03 M | 546.19 M |
| DUK | Duke Energy Corp | 79.8646 | 99.63 B | 0.9226 | 1.17 | 6.3 M | 503.18 M |
| KO | Coca-Cola Company | 49.5307 | 411.56 B | 0.2809 | 0.57 | 9.97 M | 493.6 M |
| TMO | Thermo Fisher Scientific Inc | 333.631 | 256.89 B | 3.541 | 1.07 | 1.47 M | 489.67 M |
| NEE | Nextera Energy | 64.6692 | 182.36 B | 0.7082 | 1.11 | 7.35 M | 475.64 M |
| ICE | Intercontinental Exchange | 89.4169 | 96.27 B | 2.4648 | 2.83 | 5.11 M | 457.06 M |
| XYZ | Block, Inc | 81.86 | 51.36 B | 0.87 | 1.07 | 5.07 M | 415.29 M |
| DLR | Digital Realty Trust | 106.33 | 67.07 B | 4.0188 | 3.93 | 3.79 M | 402.55 M |
| NOW | Servicenow Inc | 356.16 | 105.84 B | 4.35 | 1.24 | 1.11 M | 393.95 M |
| GDDY | Godaddy Inc | 78.39 | 14.49 B | 7.52 | 10.61 | 4.95 M | 387.8 M |
| GPN | Global Payments Inc | 196.0831 | 25.77 B | 3.4586 | 1.8 | 1.8 M | 353.21 M |
| LMT | Lockheed Martin Corp | 370.0616 | 131 B | 2.6623 | 0.72 | 948.6 K | 351.04 M |
| CMG | Chipotle Mexican Grill | 18.4388 | 43.55 B | 0.1798 | 0.98 | 18.34 M | 338.17 M |
| DXC | Dxc Technology Company | 30.2229 | 2.37 B | 0.1765 | 0.59 | 10.76 M | 325.33 M |
| ABT | Abbott Laboratories | 80.0739 | 190.39 B | 0.8753 | 1.11 | 3.92 M | 313.87 M |
| MHK | Mohawk Industries | 137.98 | 8.75 B | 5.34 | 4.03 | 2.26 M | 312.46 M |
| LOW | Lowe's Companies | 112.4053 | 125.98 B | 0.5825 | 0.52 | 2.77 M | 311.89 M |
| SYK | Stryker Corp | 207.2619 | 124.99 B | 3.8639 | 1.9 | 1.45 M | 299.99 M |
| AXP | American Express Company | 125.2501 | 215.24 B | 1.2998 | 1.05 | 2.36 M | 295.63 M |
| TRU | Transunion | 95.2086 | 15.48 B | 0.9994 | 1.06 | 3.07 M | 291.96 M |
| MMM | 3M Company | 108.4414 | 95.67 B | 0.8418 | 0.78 | 2.67 M | 289.68 M |
| SPGI | S&P Global Inc | 292.0064 | 135.62 B | 5.9797 | 2.09 | 979.3 K | 285.96 M |
| PAYC | Paycom Software Inc | 312.9311 | 10.51 B | 11.0869 | 3.67 | 864.55 K | 270.55 M |
| PLD | Prologis Inc | 81.9693 | 123.44 B | 0.9075 | 1.12 | 3.3 M | 270.17 M |
| DHR | Danaher Corp | 143.0247 | 161.86 B | 2.1805 | 1.55 | 1.84 M | 263.58 M |
| LIN | Linde Plc | 203.6215 | 1.2621 | 0.62 | 1.28 M | 260.7 M | |
| STZ | Constellation Brands Inc | 182.8784 | 24.02 B | 2.3686 | 1.31 | 1.37 M | 251.25 M |
| MCO | Moody's Corp | 263.7044 | 87.19 B | 4.8027 | 1.86 | 931.94 K | 245.76 M |
| UAA | Under Armour | 17.19 | 2.27 B | 0.43 | 2.57 | 13.85 M | 238.02 M |
| LHX | L3Harris Technologies Inc | 202.0671 | 48.39 B | 1.3616 | 0.68 | 1.18 M | 237.85 M |
| OPTU | OPTU | 28.71 | 286.87 M | 0.74 | 2.65 | 8.25 M | 236.89 M |
| UPS | United Parcel Service | 82.2612 | 92.14 B | 0.5512 | 0.67 | 2.69 M | 221.66 M |
| NOC | Northrop Grumman Corp | 334.8741 | 74.59 B | 2.6542 | 0.8 | 635.1 K | 212.68 M |
| DPZ | Domino's Pizza Inc | 270.0517 | 11.64 B | 5.1584 | 1.95 | 780.6 K | 210.8 M |
| BIO | Bio-Rad Laboratories | 403.63 | 10.26 B | 24.29 | 6.4 | 506.3 K | 204.36 M |
| D | Dominion Resources | 66.6425 | 60.34 B | 0.9296 | 1.41 | 2.88 M | 192.02 M |
| CC | Chemours Company | 15.1751 | 1.92 B | 2.8908 | 23.53 | 12.65 M | 191.96 M |
| WELL | Welltower Inc | 74.3081 | 179.74 B | 1.3477 | 1.85 | 2.48 M | 184.62 M |
| ETN | Eaton Corp | 91.8605 | 132.76 B | 0.5855 | 0.64 | 1.99 M | 182.98 M |
| EMR | Emerson Electric Company | 64.4891 | 90.93 B | 0.3246 | 0.51 | 2.8 M | 180.38 M |
| CCI | Crown Castle International Corp | 126.0853 | 37.7 B | 1.5573 | 1.25 | 1.42 M | 179.62 M |
| SE | Sea Ltd ADR | 48.49 | 46.38 B | 0.54 | 1.13 | 3.7 M | 179.32 M |
| ETR | Entergy Corp | 53.9038 | 52.82 B | 0.3576 | 0.67 | 3.28 M | 176.7 M |
| ALB | Albemarle Corp | 82.877 | 11.71 B | 1.581 | 1.94 | 2.11 M | 174.51 M |
| JCI | Johnson Controls Intl | 36.704 | 81.79 B | 0.726 | 2.02 | 4.71 M | 172.74 M |
| MSCI | MSCI Inc | 302.7016 | 46.6 B | 8.5961 | 2.92 | 568.9 K | 172.21 M |
| SHW | Sherwin-Williams Company | 184.611 | 83.13 B | 1.7943 | 0.98 | 916.2 K | 169.14 M |
| VEEV | Veeva Systems Inc | 158.87 | 49.18 B | 4.92 | 3.2 | 1.05 M | 166.87 M |
| TAL | Tal Education Group ADR | 59.12 | 5.64 B | 0.34 | 0.58 | 2.76 M | 163.3 M |
| HPQ | HP Inc | 17.9035 | 25.66 B | 0.1201 | 0.68 | 8.98 M | 160.76 M |
| EW | Edwards Lifesciences Corp | 76.85 | 58.73 B | 1.3367 | 1.77 | 2.04 M | 156.7 M |
| PANW | Palo Alto Networks Inc | 41.2083 | 0.2733 | 0.67 | 3.79 M | 156.16 M | |
| VTR | Ventas Inc | 47.1117 | 46.93 B | 0.9461 | 2.05 | 3.21 M | 151.25 M |
| WM | Waste Management | 113.5997 | 93.95 B | 1.3732 | 1.22 | 1.3 M | 147.67 M |
| BAX | Baxter International Inc | 82.7048 | 13.34 B | 0.5061 | 0.62 | 1.74 M | 143.92 M |
| KEYS | Keysight Technologies Inc Comm | 98.16 | 46.33 B | 1.55 | 1.6 | 1.46 M | 143.39 M |
| WEC | Wisconsin Energy Corp | 83.7352 | 38.12 B | 0.5425 | 0.65 | 1.71 M | 142.98 M |
| AWK | American Water Works | 123.9977 | 29.92 B | 2.1094 | 1.73 | 1.09 M | 135.3 M |
| RSG | Republic Services | 92.021 | 75.2 B | 1.3011 | 1.43 | 1.45 M | 133.51 M |
| ATO | Atmos Energy Corp | 103.2398 | 29.27 B | 0.8142 | 0.79 | 1.29 M | 133.26 M |
| XYL | Xylem Inc | 82.0712 | 22.44 B | 1.0149 | 1.25 | 1.61 M | 131.78 M |
| AEE | Ameren Corp | 72.5556 | 31.24 B | 0.8694 | 1.21 | 1.75 M | 127.29 M |
| TT | Trane Technologies Plc | 104.2385 | 87.94 B | 0.6615 | 0.64 | 1.21 M | 126.34 M |
| ESS | Essex Property Trust | 259.1644 | 18.78 B | 2.1266 | 0.83 | 477.3 K | 123.7 M |
| EDU | New Oriental Education & Technology Group ADR | 138.6342 | 8.53 B | 2.6251 | 1.93 | 889.56 K | 123.32 M |
| NVST | Envista Holdings Corp | 29.30 | 4.04 B | 0.54 | 1.88 | 4.18 M | 122.38 M |
| SGI | Somnigroup International Inc. | 22.9772 | 14.77 B | 0.3378 | 1.49 | 5.29 M | 121.49 M |
| HWM | Howmet Aerospace Inc | 25.2231 | 82.08 B | 0.31 | 1.24 | 4.79 M | 120.78 M |
| ALL | Allstate Corp | 108.129 | 63.05 B | 0.5856 | 0.54 | 1.11 M | 120.12 M |
| TRV | The Travelers Companies Inc | 120.8305 | 80.98 B | 0.7719 | 0.64 | 981.4 K | 118.58 M |
| TNET | Trinet Group Inc | 58.9755 | 3.06 B | 9.8228 | 19.98 | 2.01 M | 118.56 M |
| TYL | Tyler Technologies | 338.25 | 16.72 B | 4.08 | 1.22 | 349.11 K | 118.09 M |
| INVH | Invitation Homes Inc | 27.1331 | 15.77 B | 0.1667 | 0.62 | 4.28 M | 116.26 M |
| WCN | Waste Connections Inc | 98.9694 | 47.31 B | 0.9629 | 0.98 | 1.16 M | 114.95 M |
| WEX | Wex Inc | 231.66 | 5.99 B | 3.04 | 1.33 | 481.38 K | 111.52 M |
| DOW | Dow Inc | 34.4074 | 22.73 B | 0.2335 | 0.68 | 3.21 M | 110.34 M |
| KMB | Kimberly-Clark Corp | 116.2668 | 36 B | 0.6549 | 0.57 | 941.4 K | 109.45 M |
| GIS | General Mills | 43.1242 | 18.99 B | 0.2588 | 0.6 | 2.53 M | 108.92 M |
| PSA | Public Storage | 178.9279 | 63.05 B | 3.2739 | 1.86 | 607.62 K | 108.72 M |
| BURL | Burlington Stores Inc | 245.68 | 15.5 B | 1.54 | 0.63 | 439.9 K | 108.07 M |
| ROP | Roper Industries | 378.2978 | 4.1805 | 1.12 | 279.2 K | 105.62 M | |
| BN | Brookfield Corporation | 22.6512 | 92.37 B | 0.4433 | 2 | 4.63 M | 104.98 M |
| SRE | Sempra | 65.7214 | 51.12 B | 0.8003 | 1.23 | 1.55 M | 101.79 M |
| BHC | Bausch Health Companies Inc | 27.74 | 3.06 B | 0.31 | 1.13 | 3.62 M | 100.45 M |
| WU | Western Union Company | 17.0369 | 2.15 B | 0.1168 | 0.69 | 5.83 M | 99.32 M |
| EVRG | Evergy Inc | 56.696 | 0.6192 | 1.1 | 1.74 M | 98.5 M | |
| ARMK | Aramark Holdings Corp | 28.4756 | 13.85 B | 0.543 | 1.94 | 3.38 M | 96.38 M |
| O | Realty Income Corp | 56.7665 | 55.86 B | 1.0328 | 1.85 | 1.69 M | 96.17 M |
| ALLE | Allegion Plc | 127.3079 | 15.76 B | 1.8973 | 1.51 | 748.1 K | 95.24 M |
| HSY | Hershey Foods Corp | 138.4111 | 35.79 B | 0.8718 | 0.63 | 687.4 K | 95.14 M |
| ZBH | Zimmer Biomet Holdings | 147.9038 | 20.14 B | 1.5398 | 1.05 | 640.35 K | 94.71 M |
| AFL | Aflac Inc | 45.4991 | 61.49 B | 0.3015 | 0.67 | 2.07 M | 94.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 37.0786 | 0.1853 | 0.5 | 9.3 M | 344.86 M | |
| WEED | Canopy Growth Corp | 299.80 | 41.00 | 15.84 | 612.27 K | 183.56 M | |
| ABX | Barrick Mining Corp | 22.1689 | 0.8487 | 3.98 | 7.4 M | 164.02 M | |
| SU | Suncor Energy Inc | 30.3187 | 0.2536 | 0.84 | 4.26 M | 129.28 M | |
| BN | Brookfield Corporation | 29.8646 | 0.5471 | 1.87 | 3.46 M | 103.31 M | |
| CTC-A | Canadian Tire Corporation Limited | 116.7142 | 2.0457 | 1.78 | 693 K | 80.88 M | |
| FFH | Fairfax Financial Holdings Ltd | 570.0859 | 17.5124 | 3.17 | 113.52 K | 64.71 M | |
| SLF | Sun Life Financial Inc | 51.2301 | 0.9022 | 1.79 | 1.22 M | 62.27 M | |
| GIB-A | CGI Inc | 102.0084 | 0.8225 | 0.81 | 588.81 K | 60.06 M | |
| FNV | Franco-Nevada Corp | 144.4183 | 1.1503 | 0.8 | 392.6 K | 56.7 M | |
| TRP | TC Energy Corp | 47.1576 | 0.455 | 0.97 | 1.09 M | 51.54 M | |
| EMA | Emera Incorporated | 43.1509 | 0.2691 | 0.63 | 1.17 M | 50.44 M | |
| CAE | Cae Inc | 40.3116 | 0.269 | 0.67 | 1.12 M | 45.22 M | |
| IFC | Intact Financial Corp | 133.7009 | 1.313 | 0.99 | 331.3 K | 44.3 M | |
| FTS | Fortis Inc | 46.023 | 0.3139 | 0.69 | 916.92 K | 42.2 M | |
| OTEX | Open Text Corp | 53.6727 | 0.5938 | 1.12 | 757.6 K | 40.66 M | |
| QSR | Restaurant Brands International Inc | 71.4409 | 0.93 | 1.32 | 569.1 K | 40.66 M | |
| WCN | Waste Connections Inc | 130.9343 | 1.0758 | 0.83 | 299.7 K | 39.24 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.3063 | 0.0896 | 0.55 | 2.01 M | 32.84 M | |
| WPM | Wheaton Precious Metals Corp | 36.7911 | 1.1662 | 3.27 | 863.51 K | 31.77 M | |
| FM | First Quantum Minerals Ltd | 12.0134 | 0.3057 | 2.61 | 2.17 M | 26.13 M | |
| H | Hydro One Ltd | 23.9128 | 0.4407 | 1.88 | 1.01 M | 24.06 M | |
| ACB | Aurora Cannabis Inc | 247.20 | 12.00 | 5.1 | 94.5 K | 23.36 M | |
| ALA | AltaGas Ltd | 17.2731 | 0.4177 | 2.48 | 1.24 M | 21.37 M | |
| AQN | Algonquin Power and Utilities Corp | 15.3227 | 0.1825 | 1.21 | 1.33 M | 20.45 M | |
| DOO | Brp Inc | 71.1999 | 0.5136 | 0.73 | 273.8 K | 19.49 M | |
| BHC | Bausch Health Companies Inc | 36.77 | 0.40 | 1.1 | 525.32 K | 19.32 M | |
| BYD | Boyd Group Services Inc | 221.8533 | 2.5461 | 1.16 | 79.8 K | 17.7 M | |
| CPX | Capital Power Corp | 27.0745 | 0.4536 | 1.7 | 630.4 K | 17.07 M | |
| OGI | Organigram Holdings Inc | 14.20 | 1.48 | 11.64 | 936.77 K | 13.3 M | |
| CIGI | Colliers International Group Inc | 117.9376 | 3.5622 | 3.11 | 112.64 K | 13.29 M | |
| CRON | Cronos Group Inc | 9.69 | 0.57 | 6.25 | 1.28 M | 12.41 M | |
| NPI | Northland Power Inc | 21.9513 | 0.2296 | 1.06 | 558.81 K | 12.27 M | |
| WN | George Weston Limited | 33.1212 | 0.1798 | 0.55 | 364.17 K | 12.06 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 46.0691 | 0.4546 | 1 | 261.51 K | 12.05 M | |
| GSY | Goeasy Ltd | 62.2848 | 3.2587 | 5.52 | 185.3 K | 11.54 M | |
| SAP | Saputo Inc | 35.7978 | 0.1989 | 0.56 | 318.2 K | 11.39 M | |
| TSU | Trisura Group Ltd | 12.53 | 0.315 | 2.58 | 898.24 K | 11.25 M | |
| LABS | Medipharm Labs Corp | 3.10 | 0.33 | 11.91 | 3.29 M | 10.2 M | |
| BLDP | Ballard Power Systems Inc | 15.05 | 0.23 | 1.55 | 674.43 K | 10.15 M | |
| FSV | Firstservice Corp | 142.252 | 0.7209 | 0.51 | 68.9 K | 9.8 M | |
| CU | Canadian Utilities Ltd Cl A NV | 30.5635 | 0.2114 | 0.7 | 317.25 K | 9.7 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 28.5339 | 0.5741 | 2.05 | 324.96 K | 9.27 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.2076 | 0.7297 | 4.43 | 515.25 K | 8.87 M | |
| TA | Transalta Corp | 9.7567 | 0.1703 | 1.78 | 837.58 K | 8.17 M | |
| D-UN | Dream Office Real Estate Investment Trust | 62.8216 | 1.0076 | 1.63 | 129.42 K | 8.13 M | |
| EQX | Equinox Gold Corp | 11.8591 | 0.4096 | 3.58 | 660.72 K | 7.84 M | |
| OR | Osisko Gold Royalties Ltd | 12.5343 | 0.2022 | 1.64 | 570.75 K | 7.15 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 37.015 | 0.2632 | 0.72 | 178.8 K | 6.62 M | |
| LUG | Lundin Gold Inc | 9.8031 | 1.2339 | 14.4 | 619.9 K | 6.08 M | |
| PBH | Premium Brands Holdings Corp | 83.9849 | 0.7718 | 0.93 | 64.92 K | 5.45 M | |
| AIF | Altus Group Ltd | 41.9278 | 0.4458 | 1.07 | 128.8 K | 5.4 M | |
| GRT-UN | Granite Real Estate Investment Trust | 56.9717 | 0.4924 | 0.87 | 93.17 K | 5.31 M | |
| TXG | Torex Gold Resources Inc | 18.57 | 0.458 | 2.53 | 268.99 K | 5 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.6878 | 0.1221 | 1.16 | 456.68 K | 4.88 M | |
| RBA | Rb Global Inc | 50.9254 | 0.3211 | 0.63 | 76.67 K | 3.9 M | |
| CWEB | Charlotte's Web Holdings Inc | 8.49 | 0.16 | 1.92 | 408.2 K | 3.47 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.7835 | 0.112 | 0.96 | 274.5 K | 3.23 M | |
| DPM | Dundee Precious Metals Inc | 5.1633 | 0.3945 | 8.27 | 578.86 K | 2.99 M | |
| ATS | Ats Corp | 19.87 | 0.19 | 0.97 | 137.5 K | 2.73 M | |
| CSH-UN | Chartwell Retirement Residences | 10.5361 | 0.0582 | 0.56 | 223.11 K | 2.35 M | |
| CG | Centerra Gold Inc | 4.7662 | 0.1122 | 2.41 | 411.8 K | 1.96 M | |
| RFA | RFA Financial Inc. | 30.9307 | 0.3772 | 1.23 | 61.83 K | 1.91 M | |
| NUAG | New Pacific Metals Corp | 5.6325 | 0.5741 | 11.35 | 323.14 K | 1.82 M | |
| SIA | Sienna Senior Living Inc | 12.7567 | 0.1641 | 1.3 | 138.6 K | 1.77 M | |
| SPB | Superior Plus Corp | 3.9505 | 0.1403 | 3.68 | 445.14 K | 1.76 M | |
| RSI | Rogers Sugar Inc | 3.6138 | 0.0269 | 0.75 | 461.75 K | 1.67 M | |
| OGC | Oceanagold Corp | 7.2488 | 0.058 | 0.81 | 227.83 K | 1.65 M | |
| PSI | Pason Systems Inc | 10.4682 | 0.0525 | 0.5 | 154.84 K | 1.62 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.0786 | 0.0962 | 0.88 | 139.8 K | 1.55 M | |
| DCBO | Docebo Inc | 18.10 | 0.60 | 3.43 | 79.7 K | 1.44 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 7.3835 | 0.0706 | 0.97 | 165.06 K | 1.22 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.87 | 0.41 | 3.29 | 93.6 K | 1.2 M | |
| USA | Americas Silver Corp | 10.075 | 0.275 | 2.81 | 114.04 K | 1.15 M | |
| EXE | Extendicare Inc | 5.9323 | 0.089 | 1.52 | 178.1 K | 1.06 M | |
| PIF | Polaris Infrastructure Inc | 11.8882 | 0.2335 | 2 | 67.8 K | 806.02 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 8.288 | 0.0907 | 1.11 | 84.07 K | 696.74 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 16.4374 | 0.1324 | 0.81 | 41.65 K | 684.62 K | |
| BU | Burcon Nutrascience Corp | 27.957 | 0.9926 | 3.68 | 22.5 K | 629 K | |
| SII | Sprott Inc | 25.8188 | 0.4997 | 1.97 | 21.11 K | 545.03 K | |
| DRM | Dream Unlimited Corp | 20.3943 | 0.1988 | 0.98 | 23.3 K | 475.19 K | |
| SVI | Storagevault Canada Inc | 3.7684 | 0.0394 | 1.06 | 119.4 K | 449.95 K | |
| TRZ | Transat At Inc | 16.18 | 0.10 | 0.62 | 27.73 K | 448.7 K | |
| LAS-A | Lassonde Industries Inc | 127.102 | 1.1227 | 0.89 | 3.46 K | 440.03 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 14.8164 | 0.1054 | 0.72 | 28 K | 414.86 K | |
| HUT | Hut 8 Corp | 9.05 | 0.05 | 0.56 | 43.6 K | 394.58 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.571 | 0.1005 | 1.06 | 40 K | 382.84 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.5762 | 0.0241 | 0.53 | 73.2 K | 334.98 K | |
| BBD-PC | Bombardier Inc Pref C | 8.047 | 0.3341 | 4.33 | 38.36 K | 308.68 K | |
| MDI | Major Drilling Grp | 5.35 | 0.15 | 2.88 | 54.12 K | 289.56 K | |
| TWM | Tidewater Midstream and Infras Ltd | 347.0785 | 3.4028 | 0.99 | 813 | 282.17 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.1255 | 0.1492 | 1.25 | 22.47 K | 272.42 K | |
| ADN | Acadian Timber Corp | 11.1676 | 0.1758 | 1.6 | 23.32 K | 260.42 K | |
| MEQ | Mainstreet Eq J | 88.5101 | 1.8755 | 2.16 | 2.8 K | 247.83 K | |
| DF | Dividend 15 Split Corp II | 3.0094 | 0.0673 | 2.29 | 72.7 K | 218.78 K | |
| KPT | Kp Tissue Inc | 7.2984 | 0.2475 | 3.51 | 27.7 K | 202.17 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 17.0206 | 0.0906 | 0.54 | 11.2 K | 190.63 K | |
| TCS | Tecsys Inc J | 20.0032 | 0.1419 | 0.71 | 7.3 K | 146.02 K | |
| BDT | Bird Construction Inc | 5.2278 | 0.1919 | 3.81 | 24.5 K | 128.08 K | |
| XAU | Goldmoney Inc | 9.10 | 0.05 | 0.55 | 13.64 K | 124.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 8.84 | 1.75 B | 0.13 | 1.49 | 620.54 K | 5.49 M |
| HYREQ | HyreCar Inc. | 3.63 | 0.30 | 9.01 | 230.05 K | 835.07 K | |
| NTPIF | Nam Tai Property Inc. | 8.70 | 274.68 M | 0.24 | 2.84 | 76.69 K | 667.16 K |
| PSBXP | PS Business Parks Inc. | 22.8927 | 0.2317 | 1.02 | 10.7 K | 244.95 K | |
| LUGDF | Lundin Gold Inc | 8.3978 | 16.81 B | 1.0205 | 13.83 | 23.8 K | 199.87 K |
| SYNE | Synthesis Energy Systems Inc | 5.66 | 157 | 0.14 | 2.54 | 12.38 K | 70.09 K |
| SIRC | Solar Integrated Roofing Corporation | 4.05 | 0.225 | 5.88 | 6.36 K | 25.75 K | |
| MDLM | Medley Management Inc | 28.2183 | 612 | 0.3839 | 1.38 | 691 | 19.5 K |
| GTCH | GBT Technologies Inc | 8.50 | 2.44 M | 0.50 | 6.25 | 1.16 K | 9.89 K |
| WEXPF | Western Exploration Inc | 11.4657 | 24.97 M | 1.2933 | 12.71 | 422 | 4.84 K |
| SEII | Sharing Economy International Inc | 21.50 | 322.59 K | 0.50 | 2.38 | 152 | 3.27 K |
| VRSSF | Versus Systems Inc | 3.008 | 862.93 K | 0.152 | 5.32 | 534 | 1.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 37.50 | 3.50 | 10.29 | 201.17 K | 7.54 M | |
| ARGH | Steer Technologies Inc. | 4.75 | 0.92 | 24.02 | 95.92 K | 455.62 K | |
| LFST | Lifeist Wellness Inc | 10.20 | 0.20 | 2 | 34.66 K | 353.48 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.8669 | 0.1291 | 1.67 | 28.65 K | 225.37 K | |
| BLDS | Badlands Resources Inc. | 4.40 | 0.10 | 2.33 | 34.76 K | 152.94 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8186 | 0.072 | 1.52 | 18.62 K | 89.72 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.1664 | 0.2627 | 5.36 | 14.91 K | 77.06 K | |
| PVF-UN | Partners Value Investments LP | 60.3775 | 0.872 | 1.47 | 1.2 K | 72.45 K | |
| ITR | Integra Resources Corp | 7.6875 | 0.0625 | 0.82 | 4.4 K | 33.83 K | |
| SKRR | SKRR Exploration Inc | 8.00 | 1.00 | 14.29 | 2.25 K | 18.04 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | 0.50 | 12.5 | 3.04 K | 13.69 K | |
| BQE | BQE Water Inc | 8.80 | 0.15 | 1.73 | 700 | 6.16 K | |
| RX | BioSyent Inc | 5.4709 | 0.075 | 1.39 | 700 | 3.83 K | |
| WEX | Western Exploration Inc | 20.00 | 2.50 | 14.29 | 80 | 1.6 K |