Gainers for 12 February 2020 from 00:00:00 until 23:59:59

Gainers for 12 February 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NOG Northern Oil and Gas 13.0326 2.43 B 0.2428 1.9 636.48 K 8.29 M
IMO Imperial Oil Ltd 20.3029 58.92 B 0.4543 2.29 325.2 K 6.6 M
FSP Franklin Street Properties 5.9925 44.87 M 0.4376 7.88 838.1 K 5.02 M
CQP Cheniere Energy Partners LP 24.4633 27.77 B 0.2641 1.09 183.81 K 4.5 M
NHC National Healthcare Corp 69.8929 3.27 B 0.3844 0.55 47.5 K 3.32 M
INFU Infusystems Holdings 11.28 272.67 M 0.23 2.08 195.7 K 2.21 M
PW Power REIT 11.24 2.48 M 0.295 2.7 185.44 K 2.08 M
PRK Park National Corp 80.1463 3.2 B 0.5418 0.68 24.5 K 1.96 M
SENS Senseonics Holdings 21.20 454.19 M 2.00 10.42 87.52 K 1.86 M
EQX Equinox Gold Corp 8.4221 13.45 B 0.1698 2.06 161.94 K 1.36 M
YCBD Cbdmd Inc 417.5996 4.66 M 21.60 5.45 3.16 K 1.32 M
RLGT Radiant Logistics 4.99 417.65 M 0.23 4.83 206.12 K 1.03 M
STXS Stereotaxis Inc 4.27 109.55 M 0.29 7.29 223.02 K 952.29 K
MHH Mastech Holdings Inc 16.03 75.9 M 0.54 3.49 56.56 K 906.72 K
GPUS Hyperscale Data, Inc. 276315.5938 24.3 M 23325.3438 9.22 3 828.95 K
ANVS Annovis Bio Inc 5.65 36.35 M 0.43 8.24 112.04 K 633.01 K
ECF Ellsworth Convertible Growth and Income 7.4478 155.29 M 0.0729 0.99 77.3 K 575.71 K
NINE Nine Energy Service, Inc. 5.26 103.79 M 0.60 12.88 105.62 K 555.58 K
NEWP New Pacific Metals Corp 4.11 1.05 B 0.29 7.59 135.1 K 555.26 K
USAS Americas Silver Corp 7.125 1.04 B 0.125 1.79 76.08 K 542.07 K
MTA Metalla Royalty and Streaming Ltd 5.9487 756.38 M 0.0398 0.67 68.3 K 406.3 K
GSAT Globalstar 7.05 10.92 B 0.15 2.17 45.54 K 321.06 K
COE 51Talk Online Education Group 75.18 60.49 M 2.4204 3.33 3.96 K 297.49 K
ARMP Armata Pharmaceuticals Inc 4.17 130.51 M 0.17 4.25 70.7 K 294.82 K
BHB Bar Harbor Bankshares 17.9898 687.57 M 0.1489 0.83 15.4 K 277.04 K
ELLO Ellomay Capital Ltd 21.85 240.03 M 0.595 2.8 12.66 K 276.58 K
EPM Evolution Petroleum Corp 3.229 139.8 M 0.0255 0.8 83.6 K 269.94 K
BCV Bancroft Convertible Fund 15.7739 117.76 M 0.0918 0.59 15.4 K 242.92 K
VNRX Volitionrx Ltd 4.62 5.89 M 0.12 2.67 49.17 K 227.17 K
SCPX Scorpius Holdings Inc 349.8604 6.11 K 8.2601 2.42 634 221.81 K
ATNM Actinium Pharmaceuticals Inc 6.81 44.96 M 0.063 0.93 30.59 K 208.31 K
AIRI Air Industries Group Inc 15.80 13.6 M 0.20 1.28 12.89 K 203.61 K
INUV Inuvo Inc 3.20 6.76 M 0.10 3.23 47.89 K 153.25 K
GENC Gencor Industries IN 12.21 249.18 M 0.16 1.33 11.5 K 140.38 K
LGL LGL Group 5.4223 83.63 M 0.0679 1.27 24.4 K 132.29 K
MXC Mexco Energy Corp 3.6535 21.32 M 0.1647 4.72 36.2 K 132.26 K
PHGE Biomx Ltd 1909.50 4.04 M 15.20 0.8 61 116.48 K
CVU CPI Aerostructures 6.71 61.21 M 0.06 0.9 15.79 K 105.94 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 23.3483 0.1162 0.5 3.42 K 79.9 K
BDL Flanigan's Enterprises 19.1109 122.02 M 0.588 3.17 3.75 K 71.68 K
TPHS Trinity Pl Hlds Inc 3.5379 1.93 M 0.1122 3.28 19.95 K 70.57 K
ACCS Access Newswire Inc 11.95 13.03 M 0.3018 2.59 4.99 K 59.63 K
INDO Indonesia Energy Corp Ltd 7.342 38.01 M 0.492 7.18 7.3 K 53.6 K
MYND Mynd.Ai Inc ADR 30.2867 11.46 M 0.2299 0.76 1.33 K 40.28 K
MI Nft Limited Class A Ordinary Share 69.15 25.63 M 0.40 0.58 506 34.99 K
CIX Compx International Inc 10.7118 476.9 M 0.2343 2.24 1.81 K 19.38 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 27.478 0.4636 1.72 559 15.36 K
SIF Sifco Industries 5.26 107.96 M 0.33 6.69 1.9 K 9.99 K
KULR Kulr Technology Group Inc 10.56 68.5 M 0.56 5.6 413 4.36 K
IOR Income Opportunity Realty Trust 13.69 75.31 M 0.89 6.95 291 3.98 K
ITP IT Tech Packaging Inc 8.80 1.96 M 0.1936 2.25 276 2.43 K
FISK Empire State Realty Op LP Se 12.0226 1.41 B 0.0624 0.52 170 2.04 K
AMBO Ambow Education Holding Ltd ADR 22.40 4.23 M 0.74 3.42 48 1.08 K
PAAI Paradium AI, Inc. 18.26 42.54 M 0.66 3.75 5 91.3
SING Singlepoint 713698.3125 7.98 K 35100.00 5.17 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 10347.8047 1.48 T 101.2451 0.99 32.57 B 337.01 T
ETH-USD Ethereum 265.0037 28.2373 11.93 19.81 B 5.25 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LFLR LaFleur Minerals Inc. 6.625 0.25 3.92 46.5 K 308.09 K
DPRO Draganfly Inc. 4.40 132.7 M 0.30 7.32 35.36 K 155.58 K
GREY Grey Matters Health Inc. 17.8041 1.0473 6.25 453 8.07 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 51.17 633.83 B 1.23 2.46 795.26 K 40.69 M
CL Crude Oil 51.17 1.23 2.46 795.26 K 40.69 M
BZ Brent Crude 55.79 1.78 3.3 305.45 K 17.04 M
CT Cotton 68.58 0.35 0.51 22.53 K 1.55 M
ZL Soybean Oil 31.40 0.32 1.03 44.22 K 1.39 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 11003.4502 5.5 T 100.7305 0.92 41.85 M 460.46 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 79.06 4.98 T 1.8339 2.37 113.73 M 8.99 B
SHOP Shopify Inc 53.125 193.23 B 3.85 7.81 97.79 M 5.2 B
META Meta Platforms Inc 209.119 1.56 T 3.5423 1.72 13.81 M 2.89 B
MU Micron Technology 57.8053 780.68 B 1.9701 3.53 47.18 M 2.73 B
NVDA Nvidia Corporation 6.7828 4.51 T 0.1157 1.74 374.64 M 2.54 B
GOOGL Alphabet Inc Class A 75.3091 3.5 T 0.425 0.57 31.04 M 2.34 B
GOOG Alphabet Inc Class C 75.2953 3.49 T 0.4701 0.63 23.35 M 1.76 B
NFLX Netflix Inc 38.001 260.38 B 0.632 1.69 46.25 M 1.76 B
ROKU Roku Inc 138.29 23.84 B 1.29 0.94 12.58 M 1.74 B
CSCO Cisco Systems Inc 41.512 370.01 B 0.6651 1.63 31.69 M 1.32 B
BKNG Booking Holdings Inc 76.9764 124.5 B 2.005 2.67 11.83 M 910.63 M
CMCSA Comcast Corporation 36.0144 86.61 B 0.9626 2.75 25.22 M 908.35 M
ADBE Adobe Systems Inc 374.29 93.14 B 5.01 1.36 2.36 M 881.75 M
TMUS T-Mobile US 91.985 171.61 B 1.1345 1.25 8.92 M 820.09 M
QCOM Qualcomm Inc 79.7868 176.99 B 1.4962 1.91 9.82 M 783.84 M
AMAT Applied Materials 61.6911 264.04 B 0.8683 1.43 11.59 M 715.13 M
MELI MercadoLibre Inc 699.82 76.55 B 48.20 7.4 926.53 K 648.41 M
SBUX Starbucks Corporation 77.4011 120.18 B 0.9263 1.21 7.75 M 599.69 M
TTD The Trade Desk 30.479 6.11 B 0.839 2.83 19.2 M 585.11 M
JD Jd.com Inc ADR 37.8687 39.31 B 0.7822 2.11 15.26 M 577.89 M
CSGP Costar Group Inc 74.012 12.29 B 7.183 10.75 7.35 M 544.05 M
LRCX Lam Research Corp 31.1331 250.84 B 0.8327 2.75 16.87 M 525.28 M
BIDU Baidu Inc ADR 137.49 27.87 B 3.50 2.61 3.64 M 500 M
WYNN Wynn Resorts Ltd 131.5938 8.56 B 4.6455 3.66 3.64 M 479.03 M
CHTR Charter Communications 534.00 15.34 B 3.06 0.58 891.3 K 475.95 M
HON Honeywell International Inc. Common Stock 149.9627 69.74 B 1.6802 1.13 3.13 M 469.5 M
AKAM Akamai Technologies 97.45 11.94 B 1.08 1.12 4.5 M 438.32 M
REGN Regeneron Pharmaceuticals 403.5736 93.11 B 9.486 2.41 1.08 M 434.33 M
TTWO Take-Two Interactive Software 114.02 40.18 B 1.63 1.45 3.78 M 431.25 M
AVGO Broadcom Inc. 27.8778 1.4 T 0.3898 1.42 15.31 M 426.81 M
COST Costco Wholesale 288.315 466.86 B 4.0623 1.43 1.38 M 399.2 M
EBAY Ebay Inc 33.4492 53.54 B 0.6393 1.95 11.5 M 384.64 M
ORLY O'Reilly Automotive 26.1648 72.33 B 0.1807 0.7 12.61 M 329.99 M
IQ Iqiyi Inc ADR 27.07 925.99 M 0.80 3.05 12.11 M 327.92 M
NXPI Nxp Semiconductors 124.0166 62.58 B 2.0785 1.7 2.59 M 321.56 M
TXN Texas Instruments 111.1105 253.58 B 1.4432 1.32 2.84 M 315.45 M
EQIX Equinix Inc 554.419 100.25 B 8.5146 1.56 566.4 K 314.02 M
SBAC SBA Communications 269.4191 19.78 B 8.1062 3.1 1.1 M 296.09 M
EXPE Expedia Group Inc 109.4365 31.11 B 1.7455 1.62 2.66 M 290.75 M
AAL American Airlines Group 30.47 8.73 B 0.63 2.11 9.32 M 283.84 M
WDAY Workday Inc 194.40 46.49 B 1.33 0.69 1.45 M 281.33 M
ISRG Intuitive Surg Inc 197.6134 159.96 B 1.6734 0.85 1.4 M 276.25 M
ULTA Ulta Beauty Inc 299.30 27.57 B 5.52 1.88 920.5 K 275.51 M
WDC Western Digital Cp 52.2615 98.74 B 1.0624 2.08 5.27 M 275.3 M
TEAM Atlassian 151.54 38.9 B 2.54 1.7 1.62 M 244.75 M
ADSK Autodesk Inc 207.11 54.7 B 1.31 0.64 1.18 M 243.81 M
UAL United Airlines Holdings Inc 82.20 36.63 B 1.67 2.07 2.91 M 238.96 M
ENPH Enphase Energy Inc 41.50 3.77 B 1.84 4.64 5.72 M 237.22 M
ALGN Align Technology 273.61 11.7 B 9.15 3.46 863.03 K 236.13 M
DPZ Domino's Pizza Inc Common Stock 260.2628 11 B 4.8898 1.91 891.3 K 231.97 M
NTAP Netapp Inc 51.5858 33.23 B 1.4759 2.95 4.48 M 231.13 M
MAR Marriot International 144.5523 108.6 B 3.4417 2.44 1.58 M 228.88 M
INTU Intuit Inc 287.778 91.26 B 1.667 0.58 792.31 K 228.01 M
TCOM Trip.com Group Ltd ADR 34.1441 27.94 B 0.5175 1.54 6.65 M 227.13 M
BILI Bilibili Inc ADR 27.53 6.06 B 0.98 3.69 7.96 M 219.06 M
SWKS Skyworks Solutions 105.7165 19.33 B 3.3334 3.26 2 M 211.67 M
CSX CSX Corp 24.3673 90.99 B 0.2974 1.24 8.28 M 201.88 M
ADI Analog Devices 106.3057 176.17 B 1.7268 1.65 1.86 M 197.3 M
MCHP Microchip Technology 48.6298 31.68 B 0.3723 0.77 4 M 194.76 M
PDD Pinduoduo Inc ADR 36.81 118.18 B 0.81 2.25 5.15 M 189.64 M
MTCH Match Group Inc 73.3337 8.88 B 0.8936 1.23 2.52 M 184.48 M
CRMT America's Car-Mart 120.52 12.01 M 3.37 2.88 1.45 M 174.97 M
NBIS Nebius Group N.V. 48.55 35.2 B 0.28 0.58 3.57 M 173.2 M
LULU Lululemon Athletica 253.94 12.83 B 2.36 0.94 658.19 K 167.14 M
EEFT Euronet Worldwide 147.75 2.6 B 2.61 1.8 1.1 M 162 M
PPLI People Incorporated 42.2668 3.13 B 0.5344 1.28 3.74 M 158.17 M
KLAC K L A-Tencor Corp 163.5398 180.45 B 2.7231 1.69 957.7 K 156.62 M
CDNS Cadence Design Systems, Inc. 77.10 87.78 B 1.39 1.84 1.93 M 149.02 M
FSLR First Solar Inc 56.12 21.62 B 2.595 4.85 2.63 M 147.44 M
TRIP Tripadvisor Inc 30.45 820.4 M 0.64 2.15 4.81 M 146.39 M
TNDM Tandem Diabetes Care 81.05 1.18 B 2.33 2.96 1.76 M 143.02 M
DOCU Docusign Inc 87.33 14.51 B 2.00 2.34 1.62 M 141.82 M
LITE Lumentum Hld 92.85 48.79 B 1.74 1.91 1.51 M 139.79 M
MAT Mattel Inc 14.51 4.39 B 0.22 1.54 8.76 M 127.04 M
DLTR Dollar Tree Inc 89.52 24.61 B 1.33 1.51 1.37 M 122.7 M
FIVE Five Below Inc 113.54 13.23 B 1.76 1.57 1.07 M 121.41 M
MDB Mongodb Inc Cl A 170.59 25.16 B 3.78 2.27 707.8 K 120.74 M
ALNY Alnylam Pharmaceuticals 133.99 20.89 B 4.45 3.44 897.1 K 120.2 M
CTAS Cintas Corp 70.2029 88.29 B 0.8577 1.24 1.67 M 117.13 M
VRSN Verisign Inc 205.7232 27.69 B 3.7828 1.87 567.72 K 116.79 M
PCAR Paccar Inc 41.4319 53.69 B 0.4871 1.19 2.79 M 115.67 M
FANG Diamondback Energy 57.7539 49.96 B 1.4293 2.54 2 M 115.47 M
FOXA Fox Corp Cl A 34.5871 28.11 B 0.4959 1.45 3.3 M 114.25 M
AMRN Amarin Corp ADR 363.60 488.11 M 5.60 1.56 306.76 K 111.54 M
AMBA Ambarella Inc 72.57 2.58 B 5.12 7.59 1.53 M 111.2 M
DDOG Datadog Inc 50.01 64.29 B 2.20 4.6 2.2 M 109.99 M
SNPS Synopsys Inc 159.52 86.32 B 1.30 0.82 682.85 K 108.93 M
TER Teradyne Inc 71.2429 34.07 B 0.6822 0.97 1.5 M 107.06 M
IPGP Ipg Photonics Corp 147.07 2.78 B 6.32 4.49 720.27 K 105.93 M
EXEL Exelixis Inc 20.10 16.98 B 0.71 3.66 5.11 M 102.65 M
SEDG Solaredge Tech 111.86 1.69 B 5.83 5.5 912.35 K 102.06 M
LSCC Lattice Semicond 21.20 14.94 B 1.35 6.8 4.75 M 100.72 M
SSNC SS&C Technologies 60.3312 18.24 B 0.528 0.88 1.64 M 98.96 M
CHKP Check Point Software 119.28 14.72 B 1.40 1.19 815.89 K 97.32 M
JBLU Jetblue Airways Cp 21.13 1.38 B 0.62 3.02 4.59 M 97.04 M
COHR Coherent Inc 37.61 37.97 B 0.32 0.86 2.55 M 95.76 M
ZBRA Zebra Technologies 251.99 15.16 B 4.18 1.69 378.07 K 95.27 M
UTHR United Therapeutic 104.46 23.94 B 3.31 3.27 899.29 K 93.94 M
CAN Canaan Inc ADR 7.7451 135.72 M 3.5065 82.73 12 M 92.92 M
GT Goodyear Tire Rubber 11.85 1.26 B 0.29 2.51 7.74 M 91.75 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 53.125 194.77 B 3.85 7.81 97.79 M 5.2 B
BABA Alibaba Group Holding ADR 217.7302 272.28 B 6.8918 3.27 18.67 M 4.07 B
UNH Unitedhealth Group Inc 275.2145 353.79 B 11.5081 4.36 6.7 M 1.84 B
BA Boeing Company 345.395 137.41 B 3.0121 0.88 4.42 M 1.53 B
GNRC Generac Holdings Inc 113.72 10.43 B 3.49 3.17 13.31 M 1.51 B
V Visa Inc 198.412 789.94 B 3.3477 1.72 7.36 M 1.46 B
DIS Walt Disney Company 138.5864 201.59 B 0.8207 0.6 8.17 M 1.13 B
XOM Exxon Mobil Corporation 50.877 676.62 B 0.6144 1.22 17.86 M 908.77 M
TEVA Teva Pharmaceutical Industries Ltd ADR 13.45 49.7 B 1.12 9.08 66.55 M 895.06 M
GE General Electric Company 63.7013 335.38 B 1.5006 2.41 13.18 M 839.86 M
ABBV Abbvie Inc 76.0263 514.78 B 1.3916 1.86 10.59 M 805.19 M
NKE Nike Inc 99.5771 57.32 B 2.8809 2.98 8.08 M 804.15 M
MA Mastercard Inc 323.0238 568.62 B 3.132 0.98 2.45 M 791.74 M
ELV Elevance Health Inc 271.2359 92.3 B 14.7438 5.75 2.76 M 749.51 M
F Ford Motor Company 6.1837 49.68 B 0.1051 1.73 111.54 M 689.71 M
SPCE Virgin Galactic Holdings Inc 461.60 419.92 M 22.80 5.2 1.39 M 641.84 M
MCK Mckesson Corp 161.2576 122.48 B 3.2344 2.05 3.6 M 581.24 M
HUM Humana Inc 352.8815 52.08 B 15.7535 4.67 1.58 M 557.96 M
CI Cigna Corp 202.4488 77.58 B 6.7131 3.43 2.72 M 550.8 M
MCD McDonald's Corporation 188.2181 195.68 B 1.4974 0.8 2.84 M 535.46 M
IBM International Business Machines 115.2447 231.55 B 1.3579 1.19 4.64 M 534.96 M
CVX Chevron Corp 84.9021 414.8 B 0.6289 0.75 5.73 M 486.12 M
RNG Ringcentral Inc 234.7303 6.02 B 8.1155 3.58 1.97 M 461.88 M
NOW Servicenow Inc 349.80 105.84 B 6.23 1.81 1.31 M 457.01 M
RCL Royal Caribbean Cruises Ltd 113.4688 87.51 B 4.0362 3.69 3.99 M 453.27 M
CNC Centene Corp 66.49 34.53 B 2.78 4.36 6.67 M 443.42 M
GS Goldman Sachs Group 205.8472 249.73 B 1.889 0.93 2.12 M 436.23 M
EL Estee Lauder Companies 197.9019 39.88 B 4.5792 2.37 2.14 M 423.74 M
UNP Union Pacific Corp 160.9916 172.38 B 1.3585 0.85 2.61 M 420.54 M
MGM MGM Resorts International 33.3851 8.18 B 0.9422 2.9 12.41 M 414.34 M
GM General Motors Company 33.7493 73.15 B 0.4565 1.37 12.08 M 407.57 M
CAT Caterpillar Inc 123.5351 255.63 B 3.0089 2.5 3.22 M 398.03 M
ORCL Oracle Corporation 52.2502 361.97 B 0.5438 1.05 7.54 M 394.02 M
MPC Marathon Petroleum Corp 48.6329 101.49 B 1.7909 3.82 8.07 M 392.23 M
LVS Las Vegas Sands 66.2428 26.38 B 2.1234 3.31 5.84 M 386.79 M
IQV Iqvia Holdings Inc 166.11 44.8 B 4.41 2.73 2.3 M 382.45 M
TGT Target Corporation 99.7372 71.97 B 1.1991 1.22 3.76 M 375.49 M
SPGI S&P Global Inc 288.3806 135.62 B 9.2162 3.3 1.29 M 371.43 M
CMG Chipotle Mexican Grill 18.0074 43.55 B 0.1924 1.08 19.89 M 358.08 M
MMM 3M Company 109.3305 95.67 B 0.901 0.83 3.27 M 357.81 M
AMT American Tower Corp 214.8786 87.55 B 1.602 0.75 1.63 M 349.26 M
DUK Duke Energy Corp 76.4699 99.63 B 0.7263 0.96 4.38 M 334.76 M
MS Morgan Stanley 46.2958 283.95 B 0.3296 0.72 7.13 M 330.09 M
TSM Taiwan Semiconductor Manufacturing ADR 53.5106 1.95 T 0.8704 1.65 5.96 M 319.08 M
OXY Occidental Petroleum Corp 38.5972 56.36 B 1.199 3.21 8.21 M 317.06 M
LOW Lowe's Companies 112.0558 125.98 B 1.7924 1.63 2.73 M 305.63 M
DAL Delta Air Lines Inc 57.302 57.37 B 0.7805 1.38 5.23 M 299.55 M
CCL Carnival Corp 43.3513 39.77 B 1.0921 2.58 6.87 M 297.73 M
LHX L3Harris Technologies Inc 203.3844 48.39 B 1.8036 0.89 1.43 M 291.55 M
COP ConocoPhillips 47.9039 163.71 B 0.8417 1.79 5.91 M 282.96 M
SLB Schlumberger N.V. 30.6958 73.68 B 0.6656 2.22 9.09 M 279.18 M
BP BP Plc ADR 26.4648 114.69 B 0.4415 1.7 9.82 M 259.94 M
MCO Moody's Corp 259.5091 87.19 B 2.2969 0.89 981.34 K 254.67 M
HCA Hca Holdings Inc 143.1711 103.4 B 0.9509 0.67 1.78 M 254.4 M
TJX TJX Companies 58.6045 148.83 B 0.9816 1.7 4.3 M 252.28 M
TT Trane Technologies Plc 103.5556 87.94 B 0.8748 0.85 2.4 M 248.23 M
CCI Crown Castle International Corp 123.9886 37.7 B 1.6561 1.35 1.97 M 244.25 M
RH Restoration Hardware Holdings 241.53 2.48 B 5.02 2.12 992.14 K 239.63 M
FCX Freeport-Mcmoran Inc 11.8295 85.33 B 0.2521 2.18 20.17 M 238.64 M
GD General Dynamics Corp 164.2268 95.68 B 1.5748 0.97 1.45 M 237.78 M
UAA Under Armour 17.04 2.27 B 0.45 2.71 13.87 M 236.27 M
HPQ HP Inc 17.9915 25.66 B 0.2001 1.12 12.99 M 233.77 M
DPZ Domino's Pizza Inc 260.2628 11.64 B 4.8898 1.91 891.3 K 231.97 M
SHEL Royal Dutch Shell Plc ADR 52.65 280.14 B 0.66 1.27 4.4 M 231.92 M
WM Waste Management 113.4732 93.95 B 0.5691 0.5 2.03 M 230.17 M
NVS Novartis Ag ADR 76.176 307 B 0.6001 0.79 3 M 228.54 M
D Dominion Resources 65.3623 60.34 B 0.4267 0.66 3.46 M 226.4 M
TAL Tal Education Group ADR 59.18 5.64 B 0.99 1.7 3.78 M 223.6 M
EMR Emerson Electric Company 65.7085 90.93 B 1.3682 2.13 3.36 M 220.65 M
JCI Johnson Controls Intl 36.5553 81.79 B 0.901 2.53 5.99 M 219.11 M
LUMN Centurylink 11.9931 4.11 B 0.1819 1.54 17.79 M 213.31 M
ECL Ecolab Inc 193.4677 84.33 B 2.058 1.08 1.1 M 212.82 M
HLT Hilton Inc 112.0672 83.78 B 0.7491 0.67 1.89 M 211.93 M
NIO Nio Inc ADR 4.07 8.49 B 0.11 2.78 50.98 M 207.47 M
SYF Synchrony Financial 28.8476 23.99 B 0.2147 0.75 7.15 M 206.24 M
PLD Prologis Inc 81.3307 123.44 B 0.4873 0.6 2.52 M 205.22 M
UPS United Parcel Service 81.9429 92.14 B 0.5202 0.64 2.49 M 204.31 M
AZO Autozone 1063.5699 51.77 B 12.35 1.17 191.38 K 203.55 M
SHW Sherwin-Williams Company 182.9366 83.13 B 0.9775 0.54 1.11 M 202.95 M
HAL Halliburton Company 19.9309 26.34 B 0.5529 2.85 9.89 M 197.19 M
ANET Arista Networks Inc 14.6538 215.42 B 0.185 1.28 13.38 M 196.08 M
EFX Equifax Inc 147.1951 22.27 B 1.1526 0.79 1.29 M 189.23 M
DLR Digital Realty Trust 102.7317 67.07 B 1.2371 1.22 1.83 M 187.97 M
PAYC Paycom Software Inc 294.9472 10.51 B 1.5923 0.54 625.36 K 184.45 M
DD Du Pont De.Nemours Inc 19.6011 19.42 B 0.3148 1.63 9.25 M 181.39 M
SPOT Spotify Technology S.A. 147.08 123.97 B 1.31 0.9 1.22 M 180.06 M
STE Steris Corp 158.3392 24.6 B 5.2456 3.43 1.1 M 174.08 M
TEL TE Connectivity Ltd 87.0863 59.52 B 1.3487 1.57 1.97 M 171.7 M
VLO Valero Energy Corp 66.9445 96.62 B 0.6298 0.95 2.54 M 170.29 M
URI United Rentals 153.8659 65.36 B 4.6681 3.13 1.09 M 168.28 M
CMI Cummins Inc 144.229 61.96 B 3.21 2.28 1.16 M 167.87 M
YUM Yum! Brands 93.7147 43.98 B 1.1476 1.24 1.78 M 167.21 M
PSX Phillips 66 70.5663 95.85 B 0.6736 0.96 2.36 M 166.64 M
OMC Omnicom Group Inc 62.7291 23.7 B 1.249 2.03 2.65 M 166.28 M
VALE Vale S.A. ADR 6.70 49.32 B 0.1106 1.68 24.76 M 165.87 M
NSC Norfolk Southern Corp 185.6804 71.86 B 1.5406 0.84 891.7 K 165.57 M
EOG Eog Resources 57.8405 77.17 B 0.4527 0.79 2.86 M 165.43 M
KEYS Keysight Technologies Inc Comm 98.47 46.33 B 2.32 2.41 1.67 M 164.58 M
KMI Kinder Morgan 15.2424 66.74 B 0.2446 1.63 10.77 M 164.22 M
SYY Sysco Corp 65.3679 37.81 B 1.0042 1.56 2.5 M 163.66 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 70.59 5.044 7.7 4.18 M 295.42 M
CNQ Canadian Natural Resources Ltd. 13.9814 0.1771 1.28 9 M 125.8 M
CVE Cenovus Energy Inc 10.5243 0.1043 1 10.33 M 108.74 M
CP Canadian Pacific Kansas City Ltd 68.7882 0.7022 1.03 1.49 M 102.8 M
CSU Constellation Software Inc 1343.0164 11.5361 0.87 66.97 K 89.94 M
PD Precision Drilling Corp 33.20 1.20 3.75 1.91 M 63.42 M
AC Air Canada 47.07 0.49 1.05 1.3 M 61.32 M
SLF Sun Life Financial Inc 50.3588 0.3162 0.63 1.09 M 54.87 M
OTEX Open Text Corp 53.3249 0.4495 0.85 925.2 K 49.34 M
BBD-B Bombardier Inc Series B 39.25 3.75 10.56 1.19 M 46.79 M
WFG West Fraser Timber CO Ltd 57.6143 4.6861 8.85 810.9 K 46.72 M
H Hydro One Ltd 23.3742 0.40 1.74 1.84 M 43.07 M
TECK-B Teck Resources Limited 17.1819 0.4316 2.58 2.33 M 39.98 M
MG Magna International Inc 56.2076 0.5225 0.94 608.17 K 34.18 M
TFII Tfi International Inc 41.211 1.7367 4.4 778.07 K 32.07 M
CTC-A Canadian Tire Corporation Limited 113.532 1.0973 0.98 248.9 K 28.26 M
IMO Imperial Oil 26.8949 0.5638 2.14 934.94 K 25.15 M
D-UN Dream Office Real Estate Investment Trust 61.5025 0.4031 0.66 396.57 K 24.39 M
GOOS Canada Goose Holdings Inc 42.86 0.43 1.01 563.8 K 24.16 M
POW Power Corp of Canada Sv 24.5193 0.1274 0.52 971.35 K 23.82 M
LSPD Lightspeed Commerce Inc. 39.76 1.54 4.03 587.7 K 23.37 M
DOO Brp Inc 70.7053 2.1213 3.09 312.4 K 22.09 M
NPI Northland Power Inc 21.7281 0.2224 1.03 995.67 K 21.63 M
FM First Quantum Minerals Ltd 11.6583 0.0887 0.77 1.83 M 21.38 M
VET Vermilion Energy Inc 16.1312 0.1859 1.17 1.26 M 20.31 M
BBD-A Bombardier Inc 40.75 4.00 10.88 493.63 K 20.12 M
BHC Bausch Health Companies Inc 37.83 0.38 1.01 479.75 K 18.15 M
GEI Gibson Energy Inc 18.2893 0.1897 1.05 893.03 K 16.33 M
CU Canadian Utilities Ltd Cl A NV 30.2864 0.2552 0.85 522.39 K 15.82 M
CIGI Colliers International Group Inc 112.096 3.7102 3.42 129.69 K 14.54 M
MX Methanex Corp 40.2949 0.287 0.72 349.53 K 14.08 M
CCO Cameco Corp 12.361 0.3338 2.78 1.13 M 14.01 M
LUN Lundin Mining Corp 6.1531 0.19 3.19 2.22 M 13.68 M
BLDP Ballard Power Systems Inc 15.06 0.36 2.45 886.53 K 13.35 M
STN Stantec Inc 39.4654 0.3283 0.84 318.2 K 12.56 M
AP-UN Allied Properties Real Estate Investment Trust 36.4761 0.3822 1.06 339.3 K 12.38 M
ACO-X ATCO Ltd 40.5724 0.2979 0.74 295.9 K 12.01 M
LAR Lithium Argentina Ag 3.0233 0.471 18.45 3.72 M 11.25 M
BEI-UN Boardwalk Real Estate Investment Trust 41.9577 0.2621 0.63 246.13 K 10.33 M
ALA AltaGas Ltd 16.6929 0.1005 0.61 557.99 K 9.31 M
KXS Kinaxis Inc 115.50 2.00 1.76 76.3 K 8.81 M
FCR-UN First Capital Real Estate Investment Trust 16.3138 0.1345 0.83 516.58 K 8.43 M
CRT-UN CT Real Estate Investment Trust 11.6085 0.1821 1.59 684.3 K 7.94 M
EQX Equinox Gold Corp 11.1298 0.1898 1.73 697.07 K 7.76 M
CFP Canfor Corp 13.96 0.48 3.56 527.7 K 7.37 M
WCP Whitecap Resources Inc 3.2388 0.0679 2.14 2.06 M 6.66 M
PXT Parex Resources Inc 15.7777 0.1511 0.97 382.8 K 6.04 M
REAL Real Matters Inc 15.27 0.13 0.86 389.97 K 5.95 M
PSI Pason Systems Inc 10.5056 0.0974 0.94 562.65 K 5.91 M
IFP Interfor Corp 15.2222 1.0518 7.42 387.3 K 5.9 M
ENGH Enghouse Systems Ltd 44.8379 0.2524 0.57 124.95 K 5.6 M
HBM Hudbay Minerals Inc 4.2075 0.2064 5.16 1.31 M 5.52 M
LNR Linamar Corp 40.5888 0.7554 1.9 121.53 K 4.93 M
TOY Spin Master Corp 30.6434 1.1585 3.93 158.9 K 4.87 M
KEL Kelt Exploration Ltd 3.78 0.13 3.56 1.16 M 4.39 M
TCL-A Transcontinental Inc 11.2238 0.123 1.11 376.59 K 4.23 M
RSI Rogers Sugar Inc 3.466 0.2553 7.95 1.16 M 4.02 M
ATS Ats Corp 19.97 0.41 2.1 176.7 K 3.53 M
CLS Celestica Inc Sv 11.10 0.26 2.4 316.6 K 3.51 M
CRR-UN Crombie Real Estate Investment Trust 10.9549 0.0618 0.57 316.13 K 3.46 M
SPB Superior Plus Corp 3.7909 0.029 0.77 909.15 K 3.45 M
AD-UN Alaris Equity Partners Income Trust 14.0414 0.1816 1.31 243.54 K 3.42 M
CAS Cascades Inc 9.1532 0.3396 3.85 353.91 K 3.24 M
CJR-B Corus Entertainment Inc 4.0183 0.0238 0.6 789.7 K 3.17 M
CORS Corus Entertainment Holdings Inc. 2009.1729 11.9357 0.6 1.58 K 3.17 M
PIF Polaris Infrastructure Inc 11.8813 0.7692 6.92 247.4 K 2.94 M
RFA RFA Financial Inc. 30.7295 0.3018 0.99 95.61 K 2.94 M
CJT Cargojet Inc 115.6633 1.9784 1.74 23.5 K 2.72 M
EQB EQB Inc 49.7934 0.6963 1.42 50.8 K 2.53 M
NOA North American Construction Group Ltd 13.3844 0.4245 3.28 188.8 K 2.53 M
LUG Lundin Gold Inc 8.6288 0.1447 1.71 292.3 K 2.52 M
ERO Ero Copper Corp 18.49 0.62 3.47 125 K 2.31 M
FRU Freehold Royalties Ltd 4.7273 0.0259 0.55 465.72 K 2.2 M
IVN Ivanhoe Mines Ltd 3.61 0.05 1.4 597.6 K 2.16 M
LIF Labrador Iron Ore Royalty Corp 12.1113 0.0663 0.55 176.08 K 2.13 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 15.3512 0.2736 1.81 121.81 K 1.87 M
AGF-B AGF Management Limited 5.132 0.036 0.71 345.87 K 1.78 M
DRM Dream Unlimited Corp 19.9636 0.1988 1.01 69.55 K 1.39 M
MRE Martinrea International Inc 11.6825 0.1419 1.23 116.52 K 1.36 M
HUT Hut 8 Corp 10.65 1.25 13.3 126.88 K 1.35 M
DRT Dirtt Environmental Solutions Ltd 3.5852 0.1142 3.29 354.94 K 1.27 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 11.8264 0.0884 0.75 101.28 K 1.2 M
TWC Twc Enterprises Ltd 12.8931 0.5213 4.21 70.9 K 914.12 K
PRV-UN Pro Real Estate Investment Trust 4.5521 0.042 0.93 190.8 K 868.54 K
RAY Stingray Group Inc. 4.7413 0.1285 2.79 167 K 791.8 K
DR Medical Facilities Corp 3.1664 0.2069 6.99 239.49 K 758.31 K
TWM Tidewater Midstream and Infras Ltd 350.4812 3.4027 0.98 2.16 K 756.69 K
USA Americas Silver Corp 9.525 0.275 2.97 79.2 K 754.38 K
EMA-PA Emera Inc Pref A 10.7686 0.1555 1.47 53.1 K 571.81 K
DBM Doman Building Materials Group Ltd. 3.4713 0.0245 0.71 155.96 K 541.39 K
HLS Hls Therapeutics Inc 21.4295 0.4375 2.08 25 K 535.74 K
FIH-U Fairfax India Holdings Corporation 12.44 0.14 1.14 42.6 K 529.94 K
MRT-UN Morguard Real Estate Investment Trust 8.9658 0.1694 1.93 58.45 K 524.03 K
LGO Largo Resources Ltd 10.20 0.30 3.03 49.25 K 502.35 K
BU Burcon Nutrascience Corp 28.7841 0.1654 0.58 16.99 K 489.1 K
DCBO Docebo Inc 16.60 0.15 0.91 27.9 K 463.14 K
TF Timbercreek Financial Corp 5.8854 0.0517 0.89 77.9 K 458.47 K
APR-UN Automotive Properties Real Estate Investment Trust 8.3202 0.0595 0.72 54.66 K 454.81 K
CGI CDN General Inv 23.4165 0.144 0.62 18.68 K 437.42 K
HOT-UN American Hotel Income Properties REIT LP 5.8731 0.0751 1.3 72.29 K 424.59 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 30.24 5.98 B 1.66 5.81 827.1 K 25.01 M
EMWPF Eros Media World Plc 57.60 1.9 K 1.20 2.13 97.1 K 5.59 M
MBGAF Mercedes-Benz Group AG 42.2402 43.82 B 1.1335 2.76 127.4 K 5.38 M
MMMM Quad M Solutions Inc 6.20 2.20 55 496.24 K 3.08 M
BYDDY BYD Company Limited 11.772 86.16 B 0.162 1.4 56.09 K 660.3 K
HYREQ HyreCar Inc. 3.15 0.15 5 163.33 K 514.5 K
YVRLF Liquid Media Group Ltd. 8.28 482 0.52 6.7 34.04 K 281.82 K
GAMI GAMCO Investors Inc 15.4092 536.94 M 0.2767 1.83 11 K 169.5 K
SYNE Synthesis Energy Systems Inc 5.65 157 0.15 2.73 19.83 K 112.05 K
HCANF Halo Collective Inc 1560.00 15.08 K 70.00 4.7 36 56.16 K
STMH Stem Holdings Inc 93.00 18.45 24.75 399 37.11 K
LUGDF Lundin Gold Inc 7.4647 16.81 B 0.136 1.86 3.6 K 26.87 K
SIRC Solar Integrated Roofing Corporation 4.035 0.045 1.13 3.15 K 12.71 K
GTCH GBT Technologies Inc 7.50 2.44 M 0.70 10.29 1.64 K 12.27 K
BANT Bantec Inc 70.00 5.35 K 12.00 20.69 28 1.96 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MTA Metalla Royalty & Streaming Ltd 7.8868 0.0398 0.51 33.35 K 263.05 K
ARU Aurania Resources Ltd 3.46 0.23 7.12 64.58 K 223.43 K
NET-UN Canadian Net Real Estate Investment Trust 4.948 0.1434 2.98 38.68 K 191.39 K
NEXG NeXGold Mining Corp 3.12 0.12 4 26.69 K 83.28 K
ARGH Steer Technologies Inc. 3.76 0.16 4.44 11.58 K 43.53 K
PVF-PR-U Partners Value Investments LP 14.8637 0.6724 4.74 525 7.8 K
PTF Pender Growth Fund Inc 3.50 0.10 2.94 1.6 K 5.6 K
VRR VR Resources Ltd 3.65 0.05 1.39 1.16 K 4.25 K
ORC-A Orca Energy Group Inc 8.4678 2.7944 49.25 100 846.78
URZ Urz Energy Corp 7.00 0.25 3.7 120 840
WWT Water Ways Technologies Inc 17.00 1.00 6.25 15 255
TNX TenX Protocols Inc. 122.2503 3.00 2.52 0 0
© 2026 - CastFwd Corp.