Gainers for 25 March 2020 from 00:00:00 until 23:59:59
Gainers for 25 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 73.4531 | 36.89 B | 1.6986 | 2.37 | 1.23 M | 90.12 M |
| NG | Novagold Resources Inc | 8.28 | 2.81 B | 0.15 | 1.85 | 4.05 M | 33.52 M |
| SVM | Silvercorp Metals Inc | 4.0154 | 1.97 B | 0.2402 | 6.36 | 4.15 M | 16.68 M |
| IMO | Imperial Oil Ltd | 8.9342 | 58.82 B | 0.6103 | 7.33 | 1.64 M | 14.69 M |
| IBIO | Ibio Inc | 560.00 | 47.42 M | 5.00 | 0.9 | 23.12 K | 12.95 M |
| CQP | Cheniere Energy Partners LP | 15.8929 | 27.77 B | 1.3668 | 9.41 | 757.13 K | 12.03 M |
| CVM | Cel-Sci Corp | 352.80 | 25.5 M | 5.10 | 1.47 | 29.72 K | 10.49 M |
| ELMD | Electromed Inc | 12.20 | 225.16 M | 2.83 | 30.2 | 471.7 K | 5.75 M |
| SENS | Senseonics Holdings | 16.30 | 454.19 M | 5.10 | 45.54 | 341.99 K | 5.57 M |
| NHC | National Healthcare Corp | 60.3739 | 3.27 B | 2.549 | 4.41 | 63.7 K | 3.85 M |
| SDEV | Stablecoin Development Corporation | 3562.8813 | 71.65 M | 242.9238 | 7.32 | 1.02 K | 3.65 M |
| USAS | Americas Silver Corp | 4.325 | 1.04 B | 0.075 | 1.76 | 588.92 K | 2.55 M |
| SEB | Seaboard Corporation | 2755.8574 | 3.38 B | 57.4946 | 2.13 | 900 | 2.48 M |
| COE | 51Talk Online Education Group | 110.36 | 60.49 M | 9.08 | 8.97 | 19.47 K | 2.15 M |
| FSP | Franklin Street Properties | 3.9307 | 45.01 M | 0.1483 | 3.92 | 493.6 K | 1.94 M |
| CET | Central Securities Corp | 18.9049 | 1.63 B | 1.2763 | 7.24 | 96.3 K | 1.82 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.84 | 288.23 M | 1.2907 | 15.1 | 122 K | 1.2 M |
| DSS | Document Security Systems | 119.9636 | 4.96 M | 9.8152 | 8.91 | 9.04 K | 1.08 M |
| RLGT | Radiant Logistics | 3.63 | 417.65 M | 0.07 | 1.97 | 291.58 K | 1.06 M |
| NEWP | New Pacific Metals Corp | 3.65 | 1.05 B | 0.40 | 12.31 | 284.9 K | 1.04 M |
| YCBD | Cbdmd Inc | 330.7677 | 4.66 M | 49.968 | 17.79 | 2.83 K | 934.42 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9396 | 380.82 M | 0.5724 | 8.99 | 127.7 K | 886.19 K |
| MTNB | Matinas Biopharma Hl | 36.15 | 1.17 M | 2.37 | 7.02 | 24.1 K | 871.22 K |
| VNRX | Volitionrx Ltd | 3.56 | 5.89 M | 0.06 | 1.71 | 221.83 K | 789.73 K |
| GSAT | Globalstar | 5.10 | 10.92 B | 0.60 | 13.33 | 150.19 K | 765.98 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.2872 | 240.14 M | 0.5009 | 10.47 | 139.7 K | 738.62 K |
| BHB | Bar Harbor Bankshares | 13.5646 | 687.57 M | 0.1028 | 0.76 | 46.8 K | 634.82 K |
| AIRI | Air Industries Group Inc | 10.40 | 13.6 M | 2.30 | 28.4 | 52.47 K | 545.64 K |
| GLU | Gabelli Global Utility | 8.547 | 110.97 M | 0.9775 | 12.91 | 59.7 K | 510.26 K |
| PW | Power REIT | 10.66 | 2.48 M | 0.68 | 6.81 | 42.21 K | 449.98 K |
| OGEN | Oragenics Inc | 990.00 | 1.59 M | 18.00 | 1.85 | 436 | 431.64 K |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 49.8989 | 0.9638 | 1.97 | 8.33 K | 415.56 K | |
| BCV | Bancroft Convertible Fund | 11.4559 | 117.76 M | 0.909 | 8.62 | 35.2 K | 403.25 K |
| ECF | Ellsworth Convertible Growth and Income | 5.2614 | 155.29 M | 0.5373 | 11.37 | 73.5 K | 386.71 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.9479 | 0.988 | 4.12 | 14.44 K | 360.25 K | |
| CEV | Eaton Vance California Muni Income Trust | 8.8654 | 75.54 M | 0.0748 | 0.85 | 35.91 K | 318.37 K |
| MYO | Myomo Inc | 3.716 | 47.93 M | 0.156 | 4.38 | 73.9 K | 274.61 K |
| CMCL | Caledonia Mining Cp | 7.3679 | 411.84 M | 0.3861 | 5.53 | 31.68 K | 233.39 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 95.89 M | 0.10 | 1.85 | 39.96 K | 219.78 K |
| WYY | Widepoint Corp | 3.76 | 62.89 M | 0.259 | 7.4 | 53.98 K | 202.95 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.4164 | 0.507 | 2.31 | 7.85 K | 175.9 K | |
| ACCS | Access Newswire Inc | 8.98 | 13.03 M | 0.075 | 0.84 | 16 K | 143.72 K |
| PHGE | Biomx Ltd | 1326.20 | 4.04 M | 146.2999 | 12.4 | 101 | 133.95 K |
| GPUS | Hyperscale Data, Inc. | 125597.9922 | 24.3 M | 7177.0313 | 6.06 | 1 | 125.6 K |
| LGL | LGL Group | 3.3484 | 83.63 M | 0.0603 | 1.83 | 37.13 K | 124.32 K |
| MHH | Mastech Holdings Inc | 11.08 | 75.8 M | 0.33 | 3.07 | 10.76 K | 119.19 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.7019 | 1.0069 | 4.44 | 3.81 K | 90.38 K | |
| ARMP | Armata Pharmaceuticals Inc | 3.39 | 130.51 M | 0.57 | 20.21 | 25.7 K | 87.12 K |
| FRD | Friedman Industries Inc | 3.7221 | 259.66 M | 0.0567 | 1.55 | 23.2 K | 86.35 K |
| ESBA | Empire State Realty Op LP | 7.8637 | 1.46 B | 0.3981 | 5.33 | 10.8 K | 84.93 K |
| NEN | New England Realty Associates | 39.6436 | 156.05 M | 2.0448 | 5.44 | 1.9 K | 75.32 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.5392 | 1.7667 | 8.11 | 3.11 K | 73.16 K | |
| SER | Serina Therapeutics Inc | 34.1071 | 35.05 M | 1.9642 | 6.11 | 1.97 K | 67.05 K |
| ECF-P-A | Ellsworth Fund Ltd | 24.0056 | 1.6092 | 7.19 | 2.55 K | 61.17 K | |
| BDL | Flanigan's Enterprises | 11.5516 | 92.24 M | 1.3398 | 13.12 | 4.38 K | 50.56 K |
| ANVS | Annovis Bio Inc | 3.55 | 36.06 M | 0.14 | 4.11 | 13.79 K | 48.97 K |
| GRF | Eagle Capital Growth Fund | 4.1198 | 39.68 M | 0.2592 | 6.71 | 10.9 K | 44.91 K |
| BKTI | Bk Technologies Inc | 5.7161 | 252.32 M | 0.2722 | 5 | 6.34 K | 36.22 K |
| ITP | IT Tech Packaging Inc | 6.10 | 1.96 M | 0.1048 | 1.75 | 5.49 K | 33.49 K |
| TOVX | Theriva Biologics Inc | 80.00 | 7.64 M | 2.50 | 3.23 | 414 | 33.12 K |
| CVR | Chicago Rivet & Machine Company | 17.5964 | 10.15 M | 1.391 | 8.58 | 1.5 K | 26.39 K |
| PED | Pedevco Corp | 17.44 | 197.79 M | 0.44 | 2.59 | 1.47 K | 25.64 K |
| CKX | Ckx Lands | 8.00 | 21.29 M | 0.30 | 3.9 | 3.19 K | 25.54 K |
| MYND | Mynd.Ai Inc ADR | 17.9306 | 11.46 M | 0.6321 | 3.65 | 1.39 K | 24.92 K |
| ELLO | Ellomay Capital Ltd | 12.91 | 240.03 M | 1.30 | 11.2 | 1.73 K | 22.27 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.054 | 0.3482 | 1.68 | 856 | 18.02 K | |
| USBC | USBC, Inc. | 43.20 | 143.44 M | 2.80 | 6.93 | 413 | 17.84 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.0075 | 0.8467 | 4.42 | 800 | 16.01 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.0854 | 0.6219 | 2.54 | 400 | 10.03 K | |
| IPB | Merrill Lynch & Company | 18.2933 | 0.5052 | 2.84 | 407 | 7.45 K | |
| FISK | Empire State Realty Op LP Se | 7.9143 | 1.41 B | 0.8029 | 11.29 | 902 | 7.14 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.3176 | 0.2245 | 1.12 | 247 | 5.02 K | |
| PAAI | Paradium AI, Inc. | 13.86 | 42.54 M | 0.66 | 5 | 286 | 3.96 K |
| CTGO | Contango Ore Inc | 9.90 | 520 M | 0.40 | 4.21 | 150 | 1.48 K |
| HYLN | Hyliion Holdings Corp. | 9.70 | 534.01 M | 0.05 | 0.52 | 100 | 970 |
| SING | Singlepoint | 389999.00 | 7.98 K | 15599.8438 | 4.17 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 24.49 | 633.83 B | 0.48 | 2 | 618.73 K | 15.15 M |
| CL | Crude Oil | 24.49 | 0.48 | 2 | 618.73 K | 15.15 M | |
| BZ | Brent Crude | 27.39 | 0.24 | 0.88 | 154.94 K | 4.24 M | |
| KC | Coffee | 129.95 | 4.35 | 3.46 | 25.57 K | 3.32 M | |
| SI | Silver | 14.873 | 1.07 B | 0.616 | 4.32 | 78.77 K | 1.17 M |
| ZL | Soybean Oil | 26.99 | 0.15 | 0.56 | 42.16 K | 1.14 M | |
| CT | Cotton | 53.44 | 0.55 | 1.04 | 15.52 K | 829.5 K | |
| RU | Rubber | 143.10 | 6.10 | 4.45 | 41 | 5.87 K | |
| GC | Gold | 1650.10 | 17.7999 | 1.09 | 3 | 4.95 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7724.8701 | 5.5 T | 184.0703 | 2.44 | 296.27 M | 2.29 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 35.95 | 1.42 T | 2.2833 | 6.78 | 318.34 M | 11.44 B |
| SHOP | Shopify Inc | 44.66 | 193.23 B | 1.66 | 3.86 | 35.63 M | 1.59 B |
| AAL | American Airlines Group | 15.39 | 8.73 B | 1.47 | 10.56 | 93.8 M | 1.44 B |
| BKNG | Booking Holdings Inc | 53.6321 | 124.5 B | 4.1772 | 8.45 | 24.97 M | 1.34 B |
| SBUX | Starbucks Corporation | 57.5112 | 120.17 B | 0.8127 | 1.43 | 22.98 M | 1.32 B |
| AVGO | Broadcom Inc. | 18.9957 | 1.4 T | 0.4182 | 2.25 | 64.44 M | 1.22 B |
| UAL | United Airlines Holdings Inc | 36.60 | 36.63 B | 3.60 | 10.91 | 32.99 M | 1.21 B |
| HON | Honeywell International Inc. Common Stock | 107.8919 | 69.74 B | 8.4382 | 8.48 | 7.6 M | 819.53 M |
| ISRG | Intuitive Surg Inc | 153.4367 | 159.96 B | 9.47 | 6.58 | 5.22 M | 800.43 M |
| BIIB | Biogen Inc | 284.98 | 36.71 B | 8.79 | 3.18 | 2.68 M | 763.43 M |
| MAR | Marriot International | 82.0566 | 108.6 B | 5.8811 | 7.72 | 8.72 M | 715.36 M |
| JD | Jd.com Inc ADR | 37.6049 | 39.31 B | 0.3092 | 0.83 | 18.69 M | 702.69 M |
| WYNN | Wynn Resorts Ltd | 72.7987 | 8.56 B | 8.2439 | 12.77 | 9.42 M | 685.83 M |
| ORLY | O'Reilly Automotive | 19.9281 | 72.33 B | 1.4527 | 7.86 | 32.58 M | 649.19 M |
| LRCX | Lam Research Corp | 21.8599 | 250.84 B | 0.2724 | 1.26 | 28.37 M | 620.25 M |
| BIDU | Baidu Inc ADR | 96.92 | 27.88 B | 0.49 | 0.51 | 6.23 M | 603.91 M |
| TTD | The Trade Desk | 19.694 | 6.11 B | 0.294 | 1.52 | 28.77 M | 566.56 M |
| FISV | Fiserv Inc | 91.20 | 33.44 B | 4.55 | 5.25 | 5.65 M | 514.86 M |
| CME | CME Group Inc | 122.8071 | 109.49 B | 3.1973 | 2.67 | 4.16 M | 510.34 M |
| BYND | Beyond Meat Inc | 73.00 | 103.68 M | 5.57 | 8.26 | 6.71 M | 489.54 M |
| TMUS | T-Mobile US | 76.1206 | 171.61 B | 0.50 | 0.66 | 6.25 M | 475.96 M |
| EBAY | Ebay Inc | 25.661 | 54.27 B | 0.6331 | 2.53 | 18.49 M | 474.36 M |
| ARTL | Artelo Biosciences Inc | 305.10 | 1.05 M | 67.50 | 28.41 | 1.54 M | 470.14 M |
| WDAY | Workday Inc | 135.73 | 46.49 B | 3.34 | 2.52 | 3.34 M | 453.09 M |
| ROST | Ross Stores Inc | 76.7149 | 74.13 B | 9.1635 | 13.57 | 5.66 M | 433.88 M |
| ADP | Automatic Data Processing, Inc. | 107.6586 | 120.01 B | 1.4314 | 1.35 | 3.94 M | 424.35 M |
| ULTA | Ulta Beauty Inc | 191.88 | 27.57 B | 14.29 | 8.05 | 2.2 M | 421.92 M |
| CSX | CSX Corp | 17.389 | 90.99 B | 0.3168 | 1.86 | 22.97 M | 399.51 M |
| LYFT | Lyft Inc Class A | 27.95 | 6.47 B | 0.89 | 3.29 | 14.11 M | 394.31 M |
| ALGN | Align Technology | 183.68 | 11.79 B | 18.40 | 11.13 | 2.14 M | 393.08 M |
| WDC | Western Digital Cp | 30.926 | 98.74 B | 0.8617 | 2.87 | 12.48 M | 385.84 M |
| MTCH | Match Group Inc | 63.7178 | 9.1 B | 7.518 | 13.38 | 6.02 M | 383.81 M |
| EXPE | Expedia Group Inc | 65.2209 | 31.11 B | 6.3449 | 10.78 | 5.87 M | 382.99 M |
| TEAM | Atlassian | 139.16 | 38.9 B | 0.96 | 0.69 | 2.75 M | 382.01 M |
| PPLI | People Incorporated | 31.5848 | 3.13 B | 3.0775 | 10.8 | 11.41 M | 360.28 M |
| EQIX | Equinix Inc | 494.8739 | 100.25 B | 7.174 | 1.47 | 723.8 K | 358.19 M |
| PANW | Palo Alto Networks Inc | 27.6683 | 256.86 B | 0.8817 | 3.29 | 12.36 M | 341.91 M |
| ENPH | Enphase Energy Inc | 36.81 | 3.77 B | 2.47 | 7.19 | 9.28 M | 341.49 M |
| TROW | T Rowe Price Group | 72.0751 | 23.13 B | 2.7051 | 3.9 | 4.56 M | 328.63 M |
| ADI | Analog Devices | 84.8873 | 176.17 B | 0.5668 | 0.67 | 3.86 M | 327.63 M |
| AEP | American Electric Power Company | 59.0354 | 68.9 B | 0.9988 | 1.72 | 5.45 M | 321.66 M |
| JBLU | Jetblue Airways Cp | 11.34 | 1.38 B | 1.94 | 20.64 | 27.29 M | 309.52 M |
| PDD | Pinduoduo Inc ADR | 37.26 | 118.18 B | 1.21 | 3.36 | 8.27 M | 308.07 M |
| CTAS | Cintas Corp | 45.4433 | 88.29 B | 4.3782 | 10.66 | 6.71 M | 304.87 M |
| ASML | ASML Holding N.V. ADR | 247.9598 | 549.12 B | 1.7598 | 0.71 | 1.21 M | 300.36 M |
| PAYX | Paychex Inc | 50.2963 | 41.67 B | 0.4354 | 0.87 | 5.91 M | 297.38 M |
| XRAY | Dentsply Sirona Inc | 31.052 | 1.89 B | 1.0558 | 3.52 | 9.21 M | 286.14 M |
| CACC | Credit Acceptance | 280.71 | 5.5 B | 20.46 | 7.86 | 1.01 M | 284.65 M |
| ROP | Roper Industries | 275.3959 | 47.14 B | 2.2211 | 0.81 | 1 M | 276.35 M |
| XEL | XCEL Energy Inc | 46.1435 | 49.76 B | 1.246 | 2.78 | 5.94 M | 274.21 M |
| Z | Zillow Group Cl C | 39.89 | 6.65 B | 3.07 | 8.34 | 6.62 M | 264.03 M |
| MRNA | Moderna | 27.13 | 101.48 B | 1.31 | 5.07 | 9.65 M | 261.8 M |
| PENN | Penn Natl Gaming Inc | 14.56 | 2.34 B | 1.35 | 10.22 | 17.76 M | 258.54 M |
| DXCM | Dexcom | 59.8325 | 29.97 B | 0.78 | 1.32 | 4.18 M | 250.34 M |
| CPRT | Copart Inc | 17.90 | 29.6 B | 0.65 | 3.77 | 13.6 M | 243.44 M |
| TCOM | Trip.com Group Ltd ADR | 23.9635 | 27.94 B | 0.5573 | 2.38 | 10.15 M | 243.28 M |
| ON | On Semiconductor | 14.79 | 24.65 B | 0.94 | 6.79 | 14.85 M | 219.65 M |
| KLAC | K L A-Tencor Corp | 128.3902 | 180.73 B | 1.0367 | 0.81 | 1.7 M | 218.65 M |
| CTSH | Cognizant Tech Sol | 43.4649 | 28.93 B | 1.1666 | 2.76 | 4.92 M | 213.89 M |
| ETSY | Etsy Inc | 41.29 | 7.75 B | 3.16 | 8.29 | 4.98 M | 205.74 M |
| SEDG | Solaredge Tech | 89.90 | 1.69 B | 4.59 | 5.38 | 2.2 M | 197.61 M |
| FIVE | Five Below Inc | 76.62 | 13.23 B | 4.98 | 6.95 | 2.53 M | 193.67 M |
| IDXX | Idexx Laboratories | 214.23 | 53.26 B | 9.24 | 4.51 | 892.28 K | 191.15 M |
| ASTC | Astrotech Corp | 121.50 | 8.89 M | 87.90 | 261.61 | 1.56 M | 189.8 M |
| SNPS | Synopsys Inc | 121.32 | 86.32 B | 0.69 | 0.57 | 1.53 M | 185.4 M |
| ODFL | Old Dominion Freight Line Inc | 65.9152 | 34.3 B | 5.0013 | 8.21 | 2.78 M | 183.36 M |
| HST | Host Marriott Financial Trust | 9.7527 | 17.1 B | 0.8275 | 9.27 | 18.29 M | 178.39 M |
| TER | Teradyne Inc | 52.9399 | 34.12 B | 1.386 | 2.69 | 3.29 M | 174.07 M |
| INCY | Incyte Corp | 69.59 | 24.25 B | 2.16 | 3.2 | 2.5 M | 173.98 M |
| CZR | Caesars Entertainment Inc | 16.69 | 5.96 B | 1.64 | 10.9 | 10.15 M | 169.43 M |
| FOXA | Fox Corp Cl A | 22.3243 | 28.1 B | 1.7109 | 8.3 | 7.53 M | 168 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.6927 | 112.71 B | 0.9325 | 2.94 | 5.1 M | 166.88 M |
| HSIC | Henry Schein Inc | 50.03 | 9.59 B | 3.05 | 6.49 | 3.31 M | 165.47 M |
| HAS | Hasbro Inc | 52.8832 | 16.77 B | 2.9137 | 5.83 | 3.12 M | 165.07 M |
| ZION | Zions Bancorp | 21.0041 | 9.45 B | 0.5444 | 2.66 | 7.59 M | 159.32 M |
| NDAQ | Nasdaq Inc | 26.6816 | 59.88 B | 1.2182 | 4.78 | 5.91 M | 157.62 M |
| STX | Seagate Technology | 36.3761 | 106.03 B | 0.8661 | 2.44 | 4.31 M | 156.81 M |
| PCAR | Paccar Inc | 31.9181 | 53.69 B | 1.0715 | 3.47 | 4.68 M | 149.25 M |
| BILI | Bilibili Inc ADR | 22.87 | 6.06 B | 0.67 | 3.02 | 6.3 M | 144.04 M |
| MIDD | Middleby Corp | 55.69 | 6.17 B | 6.70 | 13.68 | 2.57 M | 143.02 M |
| STNE | Stoneco Ltd Cl A | 25.53 | 1.73 B | 1.79 | 7.54 | 5.42 M | 138.25 M |
| GDS | Gds Holdings Ltd ADR | 57.04 | 4.48 B | 3.53 | 6.6 | 2.41 M | 137.54 M |
| TLRY | Tilray Inc | 50.40 | 431.54 M | 10.20 | 25.37 | 2.61 M | 131.41 M |
| AGNC | Agnc Investment Corp | 5.6974 | 10.41 B | 0.6336 | 12.51 | 22.94 M | 130.71 M |
| LITE | Lumentum Hld | 75.05 | 48.79 B | 2.47 | 3.4 | 1.73 M | 129.83 M |
| EXPD | Expeditors Intl | 60.0417 | 24 B | 1.2213 | 2.08 | 2.16 M | 129.48 M |
| CHKP | Check Point Software | 93.86 | 14.72 B | 1.92 | 2.09 | 1.36 M | 128.02 M |
| FITB | Fifth Third Bancorp | 11.571 | 48.1 B | 0.3201 | 2.85 | 11.04 M | 127.74 M |
| WIX | Wix.com Ltd | 114.76 | 4.44 B | 7.66 | 7.15 | 1.11 M | 127.44 M |
| LNT | Alliant Energy Corp | 36.4682 | 18.84 B | 0.2642 | 0.73 | 3.49 M | 127.39 M |
| CGC | Canopy Growth Corp | 139.80 | 292.49 M | 10.00 | 7.7 | 910.78 K | 127.33 M |
| JBHT | J B Hunt Transport | 86.7215 | 20.43 B | 5.3384 | 6.56 | 1.45 M | 125.35 M |
| BMRN | Biomarin Pharmaceuticals | 80.47 | 10.85 B | 0.59 | 0.74 | 1.56 M | 125.3 M |
| WEN | Wendys Company | 11.399 | 1.55 B | 0.2846 | 2.56 | 10.95 M | 124.77 M |
| EEFT | Euronet Worldwide | 87.24 | 2.65 B | 6.21 | 7.66 | 1.43 M | 124.74 M |
| PODD | Insulet Corp | 166.43 | 10.16 B | 8.92 | 5.66 | 735.74 K | 122.45 M |
| SSNC | SS&C Technologies | 39.1139 | 18.24 B | 3.1659 | 8.81 | 3.13 M | 122.33 M |
| GEN | Gen Digital Inc | 15.749 | 17.83 B | 0.4754 | 3.11 | 7.67 M | 120.79 M |
| FFIV | F5 Networks Inc | 105.29 | 17.66 B | 2.58 | 2.51 | 1.12 M | 118.1 M |
| FDS | FactSet Research Systems Inc | 219.255 | 11.56 B | 1.2907 | 0.59 | 534.65 K | 117.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 158.73 | 137.41 B | 31.05 | 24.32 | 77.83 M | 12.35 B |
| BABA | Alibaba Group Holding ADR | 183.0288 | 272.28 B | 2.7275 | 1.51 | 19.61 M | 3.59 B |
| V | Visa Inc | 154.9632 | 789.94 B | 6.9445 | 4.69 | 20.62 M | 3.2 B |
| MA | Mastercard Inc | 247.9325 | 568.62 B | 18.7631 | 8.19 | 12.64 M | 3.13 B |
| JPM | JP Morgan Chase & Company | 77.8884 | 888.27 B | 2.8021 | 3.73 | 38.11 M | 2.97 B |
| DIS | Walt Disney Company | 98.4124 | 201.59 B | 2.5499 | 2.66 | 28.53 M | 2.81 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 180.47 | 1.22 T | 2.27 | 1.27 | 13.85 M | 2.5 B |
| UNH | Unitedhealth Group Inc | 213.5712 | 353.79 B | 13.3795 | 6.68 | 10.01 M | 2.14 B |
| DAL | Delta Air Lines Inc | 30.1733 | 57.37 B | 4.0845 | 15.66 | 70.73 M | 2.13 B |
| NKE | Nike Inc | 76.5963 | 57.32 B | 6.4759 | 9.24 | 27.05 M | 2.07 B |
| XYZ | Block, Inc | 52.39 | 51.36 B | 6.08 | 13.13 | 34.93 M | 1.83 B |
| XOM | Exxon Mobil Corporation | 30.9647 | 682.04 B | 1.5362 | 5.22 | 56.61 M | 1.75 B |
| SHOP | Shopify Inc | 44.66 | 194.77 B | 1.66 | 3.86 | 35.63 M | 1.59 B |
| KO | Coca-Cola Company | 34.6797 | 411.56 B | 1.8003 | 5.48 | 42.51 M | 1.47 B |
| MCD | McDonald's Corporation | 141.9468 | 195.68 B | 0.8971 | 0.64 | 9.71 M | 1.38 B |
| RCL | Royal Caribbean Cruises Ltd | 41.4568 | 87.51 B | 7.7616 | 23.03 | 32.76 M | 1.36 B |
| C | Citigroup Inc | 33.5453 | 197.05 B | 0.9617 | 2.95 | 38.21 M | 1.28 B |
| CCL | Carnival Corp | 15.4785 | 39.77 B | 1.8614 | 13.67 | 78.05 M | 1.21 B |
| CVX | Chevron Corp | 53.1052 | 417.06 B | 2.0852 | 4.09 | 22.56 M | 1.2 B |
| MDT | Medtronic Inc | 72.4365 | 130.22 B | 5.3981 | 8.05 | 16.27 M | 1.18 B |
| GS | Goldman Sachs Group | 134.6253 | 252.1 B | 1.3278 | 1 | 8.59 M | 1.16 B |
| T | American Telephone and Telegraph Inc. | 16.4408 | 145.71 B | 0.1794 | 1.1 | 68.03 M | 1.12 B |
| ABBV | Abbvie Inc | 52.7963 | 514.78 B | 0.3266 | 0.62 | 20.02 M | 1.06 B |
| GE | General Electric Company | 36.6308 | 335.38 B | 2.665 | 7.85 | 27.67 M | 1.01 B |
| RTX | Raytheon Technologies | 52.9416 | 255.76 B | 5.1901 | 10.87 | 19.1 M | 1.01 B |
| AXP | American Express Company | 83.1221 | 215.24 B | 5.6416 | 7.28 | 11.05 M | 918.21 M |
| NEE | Nextera Energy | 49.0773 | 182.36 B | 0.8729 | 1.81 | 17.79 M | 873.32 M |
| NCLH | Norwegian Cruise Ord | 16.96 | 8.23 B | 3.21 | 23.35 | 47.73 M | 809.51 M |
| UNP | Union Pacific Corp | 116.4306 | 172.38 B | 3.5391 | 3.13 | 6.92 M | 806.07 M |
| F | Ford Motor Company | 4.0449 | 49.68 B | 0.3302 | 8.89 | 199 M | 804.93 M |
| LMT | Lockheed Martin Corp | 271.8749 | 131 B | 26.1609 | 10.65 | 2.95 M | 802.06 M |
| HUM | Humana Inc | 253.915 | 52.08 B | 32.9889 | 14.93 | 3.04 M | 770.74 M |
| MS | Morgan Stanley | 28.0099 | 283.95 B | 0.6345 | 2.32 | 27.2 M | 761.83 M |
| LOW | Lowe's Companies | 75.0325 | 125.98 B | 5.7538 | 8.31 | 9.91 M | 743.38 M |
| SCHW | The Charles Schwab Corp | 31.3359 | 158.22 B | 3.1639 | 11.23 | 22.75 M | 712.77 M |
| ELV | Elevance Health Inc | 199.0059 | 92.3 B | 17.9627 | 9.92 | 3.52 M | 700.77 M |
| MGM | MGM Resorts International | 12.9394 | 8.18 B | 0.7693 | 6.32 | 53.36 M | 690.42 M |
| BLK | Blackrock Inc | 347.8492 | 191.54 B | 25.7216 | 7.98 | 1.95 M | 678.65 M |
| BP | BP Plc ADR | 17.5925 | 114.69 B | 1.5717 | 9.81 | 37.56 M | 660.72 M |
| OXY | Occidental Petroleum Corp | 11.2309 | 56.36 B | 1.1979 | 11.94 | 55.41 M | 622.3 M |
| FIS | Fidelity National Information Services | 105.2878 | 14.82 B | 1.0584 | 1.02 | 5.84 M | 615.01 M |
| CAT | Caterpillar Inc | 92.6314 | 256.79 B | 2.947 | 3.29 | 6.58 M | 609.34 M |
| CI | Cigna Corp | 142.6785 | 77.58 B | 8.7525 | 6.54 | 4.23 M | 603.94 M |
| LUV | Southwest Airlines Company | 36.4966 | 21.76 B | 1.6117 | 4.62 | 16.35 M | 596.6 M |
| ABT | Abbott Laboratories | 63.1857 | 190.22 B | 0.9467 | 1.52 | 9.35 M | 590.85 M |
| BSX | Boston Scientific Corp | 29.92 | 61.95 B | 1.70 | 6.02 | 19.68 M | 588.88 M |
| TJX | TJX Companies | 40.8166 | 149.47 B | 2.8149 | 7.41 | 14.33 M | 584.99 M |
| GM | General Motors Company | 20.6853 | 73.15 B | 0.3658 | 1.8 | 27.62 M | 571.27 M |
| HLT | Hilton Inc | 71.3217 | 82.43 B | 2.8232 | 4.12 | 7.7 M | 548.86 M |
| AMT | American Tower Corp | 167.1353 | 87.55 B | 7.5406 | 4.72 | 3.2 M | 535.08 M |
| CVNA | Carvana Co. Class A | 12.502 | 81.55 B | 2.26 | 22.07 | 42.34 M | 529.31 M |
| SYK | Stryker Corp | 143.186 | 124.99 B | 8.9906 | 6.7 | 3.66 M | 523.69 M |
| MO | Altria Group | 23.9097 | 126.62 B | 1.3844 | 6.15 | 21.54 M | 515.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 34.34 | 280.14 B | 2.23 | 6.94 | 14.74 M | 506.04 M |
| LVS | Las Vegas Sands | 44.9764 | 26.38 B | 2.3842 | 5.6 | 10.71 M | 481.57 M |
| GPN | Global Payments Inc | 139.5455 | 25.77 B | 5.2032 | 3.87 | 3.41 M | 476.02 M |
| W | Wayfair Inc | 51.33 | 15.3 B | 7.85 | 18.05 | 9.18 M | 471.28 M |
| DE | Deere & Company | 117.9937 | 181.09 B | 2.2866 | 1.98 | 3.96 M | 467.51 M |
| EL | Estee Lauder Companies | 154.9626 | 39.88 B | 9.1725 | 6.29 | 2.99 M | 463.04 M |
| AFL | Aflac Inc | 31.8139 | 62.2 B | 6.6001 | 26.18 | 14.43 M | 459.11 M |
| ZTS | Zoetis Inc Cl A | 102.1273 | 32.81 B | 4.1998 | 4.29 | 4.42 M | 451.89 M |
| PM | Philip Morris International Inc | 49.1084 | 308.42 B | 1.8359 | 3.88 | 9.08 M | 445.67 M |
| HCA | Hca Holdings Inc | 88.3539 | 107.17 B | 5.5818 | 6.74 | 5.04 M | 445.13 M |
| SPGI | S&P Global Inc | 216.1355 | 135.62 B | 8.115 | 3.9 | 2.05 M | 442.06 M |
| PLD | Prologis Inc | 61.1653 | 123.42 B | 1.3895 | 2.32 | 6.92 M | 423.16 M |
| NOC | Northrop Grumman Corp | 261.2726 | 74.59 B | 6.4149 | 2.52 | 1.62 M | 422.11 M |
| BX | Blackstone Inc | 34.4618 | 142.84 B | 2.3339 | 7.26 | 12.18 M | 419.64 M |
| USB | U.S. Bancorp | 24.4775 | 92.63 B | 0.6343 | 2.66 | 17.02 M | 416.57 M |
| ITW | Illinois Tool Works Inc | 123.8463 | 79.85 B | 5.0305 | 4.23 | 3.27 M | 405.27 M |
| SYY | Sysco Corp | 38.5237 | 37.81 B | 5.6288 | 17.11 | 10.27 M | 395.6 M |
| DRI | Darden Restaurants | 49.3915 | 25.61 B | 3.8533 | 8.46 | 7.95 M | 392.49 M |
| SPG | Simon Property Group | 44.7546 | 86.71 B | 5.4633 | 13.9 | 8.66 M | 387.67 M |
| DUK | Duke Energy Corp | 58.9128 | 99.63 B | 2.5313 | 4.49 | 6.57 M | 387.28 M |
| IQV | Iqvia Holdings Inc | 104.88 | 44.8 B | 7.97 | 8.22 | 3.65 M | 382.44 M |
| EW | Edwards Lifesciences Corp | 63.6433 | 58.87 B | 2.0133 | 3.27 | 5.94 M | 377.91 M |
| STZ | Constellation Brands Inc | 113.5958 | 24.02 B | 2.5032 | 2.25 | 3.3 M | 375.17 M |
| DLR | Digital Realty Trust | 98.9607 | 65.79 B | 3.8385 | 4.04 | 3.73 M | 369.08 M |
| QSR | Restaurant Brands International | 35.6038 | 35.59 B | 4.2527 | 13.56 | 10.25 M | 364.89 M |
| LYV | Live Nation Entertainment | 45.90 | 40.83 B | 2.96 | 6.89 | 7.81 M | 358.38 M |
| COP | ConocoPhillips | 24.9772 | 163.71 B | 0.1615 | 0.65 | 14.3 M | 357.07 M |
| SNAP | Snap Inc | 11.23 | 8.39 B | 0.23 | 2.09 | 31.72 M | 356.26 M |
| GD | General Dynamics Corp | 106.1492 | 95.79 B | 6.7778 | 6.82 | 3.31 M | 351.38 M |
| ETN | Eaton Corp | 66.7562 | 132.72 B | 3.0335 | 4.76 | 5.26 M | 351.08 M |
| PANW | Palo Alto Networks Inc | 27.6683 | 0.8817 | 3.29 | 12.36 M | 341.91 M | |
| SWK | Stanley Black & Decker Inc | 81.25 | 17.34 B | 6.6068 | 8.85 | 4.18 M | 339.59 M |
| YUM | Yum! Brands | 65.1186 | 43.98 B | 2.8685 | 4.61 | 5.18 M | 337.37 M |
| MCO | Moody's Corp | 197.0048 | 87.19 B | 10.8237 | 5.81 | 1.69 M | 332.31 M |
| CPAY | Corpay Inc | 212.33 | 29.89 B | 21.90 | 11.5 | 1.56 M | 332.21 M |
| CNC | Centene Corp | 52.29 | 34.53 B | 3.56 | 7.31 | 6.33 M | 330.84 M |
| PH | Parker-Hannifin Corp | 116.2314 | 115.74 B | 10.1046 | 9.52 | 2.84 M | 330.45 M |
| MET | Metlife Inc | 24.3573 | 62.45 B | 1.7445 | 7.71 | 13.54 M | 329.81 M |
| WELL | Welltower Inc | 38.7853 | 179.74 B | 0.6638 | 1.74 | 8.43 M | 327.13 M |
| SO | Southern Company | 39.8213 | 106.22 B | 0.8736 | 2.24 | 8.21 M | 326.79 M |
| MPC | Marathon Petroleum Corp | 17.5963 | 108.82 B | 3.0091 | 20.63 | 18.3 M | 322.02 M |
| TDG | Transdigm Group Inc | 289.5329 | 66.17 B | 20.1876 | 7.5 | 1.1 M | 318.37 M |
| AIG | American International Group | 22.1531 | 40.65 B | 2.4031 | 12.17 | 14.37 M | 318.23 M |
| SRE | Sempra | 47.0354 | 51.12 B | 4.1211 | 9.6 | 6.73 M | 316.6 M |
| ICE | Intercontinental Exchange | 69.0428 | 96.27 B | 0.7968 | 1.17 | 4.55 M | 314.37 M |
| HAL | Halliburton Company | 6.101 | 26.34 B | 0.1262 | 2.11 | 51.37 M | 313.42 M |
| TFC | Truist Financial Corp | 22.9573 | 59.18 B | 0.4117 | 1.83 | 13.4 M | 307.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 37.1346 | 1.9844 | 5.65 | 14.32 M | 531.91 M | |
| RY | Royal Bank of Canada | 67.1387 | 2.6581 | 4.12 | 7.16 M | 480.67 M | |
| TD | Toronto-Dominion Bank | 45.2429 | 2.8163 | 6.64 | 8.72 M | 394.48 M | |
| BNS | Bank of Nova Scotia | 40.141 | 3.4987 | 9.55 | 8.2 M | 329.23 M | |
| BMO | Bank of Montreal | 51.5436 | 4.1208 | 8.69 | 6.02 M | 310.08 M | |
| CM | Canadian Imperial Bank of Commerce | 29.4851 | 2.3619 | 8.71 | 9.32 M | 274.81 M | |
| ENB | Enbridge Inc | 26.8543 | 0.8007 | 3.07 | 8.94 M | 240.08 M | |
| SHOP | Shopify Inc | 63.448 | 0.608 | 0.97 | 3.71 M | 235.52 M | |
| AC | Air Canada | 17.51 | 2.40 | 15.88 | 13.03 M | 228.23 M | |
| BCE | BCE Inc | 35.9792 | 1.8013 | 5.27 | 5.9 M | 212.38 M | |
| SLF | Sun Life Financial Inc | 32.6734 | 1.4473 | 4.63 | 5.64 M | 184.21 M | |
| SU | Suncor Energy Inc | 14.8747 | 1.3155 | 9.7 | 11.18 M | 166.36 M | |
| NA | National Bank of Canada | 40.1526 | 4.0044 | 11.08 | 3.54 M | 141.99 M | |
| MFC | Manulife Fin | 12.3043 | 0.8732 | 7.64 | 11.18 M | 137.54 M | |
| BN | Brookfield Corporation | 20.3968 | 1.7108 | 9.16 | 6.63 M | 135.22 M | |
| CNQ | Canadian Natural Resources Ltd. | 5.2523 | 0.2135 | 4.24 | 23.23 M | 122.01 M | |
| QSR | Restaurant Brands International Inc | 50.7021 | 5.2512 | 11.55 | 2.36 M | 119.83 M | |
| PPL | Pembina Pipeline Corp | 19.107 | 1.7193 | 9.89 | 5.94 M | 113.45 M | |
| FTS | Fortis Inc | 38.6338 | 2.4368 | 6.73 | 2.57 M | 99.38 M | |
| NTR | Nutrien Ltd | 34.5061 | 1.4394 | 4.35 | 2.72 M | 93.92 M | |
| T | Telus Corp | 15.115 | 0.7104 | 4.93 | 6.04 M | 91.23 M | |
| EMA | Emera Incorporated | 36.7361 | 3.3093 | 9.9 | 2.42 M | 89.06 M | |
| TRI | Thomson Reuters Corp | 76.6918 | 3.4851 | 4.76 | 1.09 M | 83.85 M | |
| DOL | Dollarama Inc | 40.5299 | 3.3751 | 9.08 | 2.06 M | 83.53 M | |
| WEED | Canopy Growth Corp | 199.80 | 8.80 | 4.61 | 413.72 K | 82.66 M | |
| POW | Power Corp of Canada Sv | 15.6835 | 0.6579 | 4.38 | 5.04 M | 79.12 M | |
| CHR | Chorus Aviation Inc | 24.0499 | 5.3293 | 28.47 | 3.12 M | 75.08 M | |
| RCI-B | Rogers Communications Inc | 43.8266 | 1.7317 | 4.11 | 1.7 M | 74.51 M | |
| WPM | Wheaton Precious Metals Corp | 38.4831 | 0.7942 | 2.11 | 1.88 M | 72.35 M | |
| K | Kinross Gold Corp | 5.9946 | 0.054 | 0.91 | 10.83 M | 64.91 M | |
| L | Loblaw CO | 14.7246 | 0.7822 | 5.61 | 4.4 M | 64.75 M | |
| MG | Magna International Inc | 35.3119 | 0.9971 | 2.91 | 1.77 M | 62.35 M | |
| IFC | Intact Financial Corp | 105.0136 | 3.0672 | 3.01 | 569.4 K | 59.79 M | |
| CTC-A | Canadian Tire Corporation Limited | 74.0368 | 8.3552 | 12.72 | 777.2 K | 57.54 M | |
| H | Hydro One Ltd | 20.9173 | 1.8859 | 9.91 | 2.73 M | 57.12 M | |
| MRU | Metro Inc | 51.375 | 1.6066 | 3.23 | 1.04 M | 53.38 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 33.1796 | 1.7669 | 5.62 | 1.36 M | 45 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 25.2366 | 3.6669 | 17 | 1.75 M | 44.24 M | |
| BTO | B2Gold Corp | 4.0978 | 0.291 | 7.64 | 9.34 M | 38.27 M | |
| AQN | Algonquin Power and Utilities Corp | 12.0377 | 1.3406 | 12.53 | 3.03 M | 36.51 M | |
| CAE | Cae Inc | 19.31 | 2.29 | 13.45 | 1.88 M | 36.37 M | |
| KEY | Keyera Corp | 8.812 | 0.6685 | 8.21 | 3.71 M | 32.71 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 23.70 | 2.8607 | 13.73 | 1.3 M | 30.79 M | |
| IMO | Imperial Oil | 12.7252 | 0.6697 | 5.56 | 2.24 M | 28.5 M | |
| GWO | Great-West Lifeco Inc | 17.2129 | 0.9696 | 5.97 | 1.64 M | 28.21 M | |
| WN | George Weston Limited | 28.5974 | 0.6146 | 2.2 | 985.84 K | 28.19 M | |
| EFN | Element Fleet Management Corp | 7.9577 | 0.5394 | 7.27 | 3.43 M | 27.27 M | |
| WSP | WSP Global Inc | 69.0691 | 3.5707 | 5.45 | 392.58 K | 27.12 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.8046 | 0.6429 | 6.33 | 2.47 M | 26.7 M | |
| NFI | Nfi Group Inc. | 10.9374 | 2.2293 | 25.6 | 2.41 M | 26.37 M | |
| DOO | Brp Inc | 21.8879 | 2.2354 | 11.37 | 1.2 M | 26.35 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.9874 | 2.0784 | 10.44 | 1.16 M | 25.42 M | |
| ONEX | Onex Corp | 46.447 | 1.9393 | 4.36 | 541.84 K | 25.17 M | |
| NPI | Northland Power Inc | 18.6075 | 2.6032 | 16.27 | 1.35 M | 25.04 M | |
| ALA | AltaGas Ltd | 10.0384 | 1.5113 | 17.72 | 2.42 M | 24.27 M | |
| GRT-UN | Granite Real Estate Investment Trust | 42.276 | 5.7052 | 15.6 | 569.62 K | 24.08 M | |
| BHC | Bausch Health Companies Inc | 22.39 | 0.76 | 3.51 | 1.08 M | 24.07 M | |
| GIL | Gildan Activewear Inc | 15.70 | 0.8863 | 5.98 | 1.5 M | 23.55 M | |
| CCL-B | CCL Industries Inc | 35.4408 | 0.6745 | 1.94 | 664.14 K | 23.54 M | |
| ELD | Eldorado Gold | 10.1732 | 0.9684 | 10.52 | 2.25 M | 22.89 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.6148 | 0.2346 | 3.68 | 3.45 M | 22.82 M | |
| TFII | Tfi International Inc | 26.3313 | 0.3256 | 1.25 | 830.24 K | 21.86 M | |
| GEI | Gibson Energy Inc | 11.6065 | 1.1247 | 10.73 | 1.76 M | 20.44 M | |
| WFG | West Fraser Timber CO Ltd | 27.2589 | 1.8916 | 7.46 | 747.7 K | 20.38 M | |
| MX | Methanex Corp | 19.0604 | 3.7184 | 24.24 | 1.05 M | 19.96 M | |
| AGI | Alamos Gold Inc Cls A | 7.9117 | 0.3903 | 5.19 | 2.51 M | 19.87 M | |
| QBR-B | Quebecor Inc | 24.6678 | 1.4797 | 6.38 | 794.9 K | 19.61 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.2633 | 2.8705 | 12.82 | 765.4 K | 19.34 M | |
| D-UN | Dream Office Real Estate Investment Trust | 38.5264 | 7.2902 | 23.34 | 497.06 K | 19.15 M | |
| BB | Blackberry Ltd | 5.38 | 0.14 | 2.67 | 3.52 M | 18.95 M | |
| IMG | Iamgold Corp | 3.43 | 0.04 | 1.18 | 5.43 M | 18.63 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.7971 | 1.3556 | 12.98 | 1.56 M | 18.4 M | |
| ATRL | Atkinsrealis Group Inc | 22.0526 | 0.7897 | 3.71 | 824.76 K | 18.19 M | |
| LSPD | Lightspeed Commerce Inc. | 18.00 | 2.40 | 15.38 | 1.01 M | 18.13 M | |
| IAG | IA Financial Corp Inc | 31.9447 | 2.7845 | 9.55 | 544.5 K | 17.39 M | |
| LUN | Lundin Mining Corp | 4.3818 | 0.1833 | 4.37 | 3.95 M | 17.31 M | |
| GOOS | Canada Goose Holdings Inc | 27.90 | 0.58 | 2.12 | 589.1 K | 16.44 M | |
| VET | Vermilion Energy Inc | 3.457 | 0.5661 | 19.58 | 4.72 M | 16.33 M | |
| IGM | Igm Financial Inc | 15.8584 | 0.787 | 5.22 | 1.02 M | 16.24 M | |
| X | TMX Group Ltd | 18.2868 | 1.9174 | 11.71 | 871.68 K | 15.94 M | |
| AG | First Majestic Silver Corp | 10.4593 | 0.1085 | 1.05 | 1.51 M | 15.75 M | |
| TOU | Tourmaline Oil Corp | 5.5185 | 0.4987 | 9.93 | 2.79 M | 15.42 M | |
| ACB | Aurora Cannabis Inc | 127.20 | 1.20 | 0.95 | 117.48 K | 14.94 M | |
| NG | Novagold Res Inc | 11.89 | 0.17 | 1.45 | 1.24 M | 14.74 M | |
| SSRM | Ssr Mining Inc | 19.5469 | 1.0918 | 5.92 | 754 K | 14.74 M | |
| CPX | Capital Power Corp | 19.0018 | 2.9414 | 18.31 | 764.72 K | 14.53 M | |
| BBD-B | Bombardier Inc Series B | 12.50 | 1.50 | 13.64 | 1.15 M | 14.35 M | |
| CRON | Cronos Group Inc | 8.07 | 0.09 | 1.13 | 1.72 M | 13.84 M | |
| CIGI | Colliers International Group Inc | 73.4248 | 13.1337 | 21.78 | 187.3 K | 13.75 M | |
| LB | Laurentian Bank | 22.0591 | 2.241 | 11.31 | 618 K | 13.63 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.1815 | 0.1514 | 1.89 | 1.66 M | 13.56 M | |
| KXS | Kinaxis Inc | 106.92 | 4.90 | 4.8 | 124.3 K | 13.29 M | |
| OR | Osisko Gold Royalties Ltd | 10.5126 | 0.9556 | 10 | 1.24 M | 13.05 M | |
| CGX | Cineplex Inc | 13.17 | 1.01 | 8.31 | 989.98 K | 13.04 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.5558 | 0.6145 | 6.87 | 1.34 M | 12.83 M | |
| BYD | Boyd Group Services Inc | 154.8544 | 8.7699 | 6 | 80.5 K | 12.47 M | |
| STN | Stantec Inc | 32.3641 | 0.6567 | 2.07 | 381.02 K | 12.33 M | |
| TA | Transalta Corp | 6.3763 | 1.0342 | 19.36 | 1.91 M | 12.2 M | |
| SVM | Silvercorp Metals Inc | 5.6662 | 0.1338 | 2.42 | 2.13 M | 12.06 M | |
| MTY | Mty Food Group Inc | 21.7524 | 4.0982 | 23.21 | 533.4 K | 11.6 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 10.40 | 5.98 B | 1.38 | 15.3 | 3.88 M | 40.34 M |
| MBGAF | Mercedes-Benz Group AG | 28.2487 | 43.82 B | 0.7527 | 2.74 | 116.7 K | 3.3 M |
| BYDDY | BYD Company Limited | 9.86 | 86.16 B | 0.51 | 5.45 | 125.86 K | 1.24 M |
| PSBYP | PS Business Parks Inc. | 18.9404 | 1.7179 | 9.97 | 57.6 K | 1.09 M | |
| BRDCY | Bridgestone Corporation | 15.02 | 32.19 B | 0.14 | 0.94 | 69.4 K | 1.04 M |
| PSBZP | PS Business Parks Inc. | 17.9387 | 1.5056 | 9.16 | 43 K | 771.36 K | |
| HMLPF | HMLPF | 16.87 | 3.87 | 29.77 | 42.77 K | 721.53 K | |
| PSBXP | PS Business Parks Inc. | 19.1602 | 1.9647 | 11.43 | 35.5 K | 680.19 K | |
| NTPIF | Nam Tai Property Inc. | 4.82 | 274.68 M | 0.30 | 6.64 | 56.86 K | 274.05 K |
| GAMI | GAMCO Investors Inc | 10.1475 | 536.94 M | 0.4589 | 4.74 | 26.4 K | 267.89 K |
| AKRBF | AKRBF | 9.687 | 20.35 B | 2.6823 | 38.29 | 26.3 K | 254.77 K |
| AJYG | AJ1G Inc | 105.60 | 6.47 M | 19.20 | 22.22 | 1.11 K | 117.64 K |
| LTSAP | Osaic Financial Services, Inc. | 7.199 | 0.7086 | 10.92 | 14.8 K | 106.55 K | |
| LUGDF | Lundin Gold Inc | 6.0068 | 16.81 B | 0.2722 | 4.75 | 17.5 K | 105.12 K |
| HCANF | Halo Collective Inc | 1050.00 | 15.08 K | 369.30 | 54.25 | 71 | 74.55 K |
| CYRNQ | CYRNQ | 15.50 | 799 | 2.96 | 23.6 | 1.14 K | 17.62 K |
| ORBT | Orbit International Corporation | 3.8231 | 8.36 M | 0.4216 | 12.39 | 1.7 K | 6.5 K |
| TOYOF | Toyota Motor Corporation | 6.5764 | 251.93 B | 0.0855 | 1.32 | 434 | 2.85 K |
| TMGI | The Marquie Group Inc | 700.00 | 102.17 K | 100.00 | 16.67 | 4 | 2.8 K |
| KLDI | KLDiscovery Inc | 11.00 | 5.67 M | 3.30 | 42.86 | 200 | 2.2 K |
| BANT | Bantec Inc | 30.00 | 5.35 K | 9.90 | 49.25 | 39 | 1.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 6.80 | 0.60 | 9.68 | 78.89 K | 536.42 K | |
| ITR | Integra Resources Corp | 5.75 | 0.375 | 6.98 | 24.62 K | 141.59 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.0648 | 0.2627 | 9.38 | 23.2 K | 71.12 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9697 | 0.3609 | 10 | 12.02 K | 47.72 K | |
| PVF-UN | Partners Value Investments LP | 41.2035 | 1.9164 | 4.88 | 600 | 24.72 K | |
| AEC | Anfield Energy Inc | 5.25 | 61.41 M | 0.75 | 16.67 | 840 | 4.41 K |
| WWT | Water Ways Technologies Inc | 9.00 | 1.00 | 12.5 | 5 | 45 | |
| TNX | TenX Protocols Inc. | 64.3502 | 3.15 | 5.15 | 0 | 0 |