Gainers for 26 March 2020 from 00:00:00 until 23:59:59
Gainers for 26 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 33.1808 | 56.76 B | 1.3475 | 4.23 | 6.65 M | 220.72 M |
| CBOE | CBOE Global Markets Inc | 83.3876 | 36.89 B | 9.9345 | 13.52 | 1.41 M | 117.3 M |
| IBIO | Ibio Inc | 600.00 | 47.42 M | 40.00 | 7.14 | 56.98 K | 34.19 M |
| NG | Novagold Resources Inc | 8.54 | 2.81 B | 0.26 | 3.14 | 2.99 M | 25.51 M |
| APT | Alpha Pro Tech | 9.35 | 55.32 M | 0.67 | 7.72 | 2.21 M | 20.62 M |
| CVM | Cel-Sci Corp | 363.30 | 25.5 M | 10.50 | 2.98 | 17.57 K | 6.38 M |
| PRK | Park National Corp | 64.1468 | 3.2 B | 4.3711 | 7.31 | 68.2 K | 4.37 M |
| NNVC | Nanoviricides Inc | 5.57 | 33.71 M | 0.77 | 16.04 | 701.3 K | 3.91 M |
| NHC | National Healthcare Corp | 62.8894 | 3.27 B | 2.5155 | 4.17 | 60.4 K | 3.8 M |
| TMP | Tompkinstrustco | 57.8088 | 1.43 B | 3.1712 | 5.8 | 62.3 K | 3.6 M |
| CET | Central Securities Corp | 19.543 | 1.63 B | 0.6381 | 3.38 | 110 K | 2.15 M |
| FSP | Franklin Street Properties | 4.1384 | 45.01 M | 0.2077 | 5.28 | 492.4 K | 2.04 M |
| SEB | Seaboard Corporation | 2800.8982 | 3.38 B | 45.0408 | 1.63 | 700 | 1.96 M |
| COE | 51Talk Online Education Group | 112.20 | 60.49 M | 1.84 | 1.67 | 14.87 K | 1.67 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.2365 | 380.82 M | 0.2969 | 4.28 | 189.8 K | 1.37 M |
| ERC | Wells Fargo Advantage Multi-Sector | 5.4579 | 240.14 M | 0.1707 | 3.23 | 171.6 K | 936.58 K |
| DXR | Daxor Corp | 14.18 | 49.33 M | 0.68 | 5.04 | 65.16 K | 924 K |
| RLGT | Radiant Logistics | 3.98 | 417.65 M | 0.35 | 9.64 | 228.72 K | 910.31 K |
| EVI | Evi Industries Inc | 16.3524 | 270.19 M | 1.8127 | 12.47 | 55 K | 899.38 K |
| MTNB | Matinas Biopharma Hl | 39.095 | 1.17 M | 2.945 | 8.15 | 22.59 K | 883.27 K |
| YCBD | Cbdmd Inc | 334.7997 | 4.66 M | 4.032 | 1.22 | 2.42 K | 808.88 K |
| CEV | Eaton Vance California Muni Income Trust | 9.217 | 75.54 M | 0.3516 | 3.97 | 80.02 K | 737.56 K |
| GENC | Gencor Industries IN | 10.18 | 249.18 M | 0.35 | 3.56 | 60.42 K | 615.07 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9125 | 288.23 M | 0.0725 | 0.74 | 58.5 K | 579.88 K |
| GSAT | Globalstar | 5.70 | 10.92 B | 0.60 | 11.76 | 100.61 K | 573.46 K |
| MHH | Mastech Holdings Inc | 12.55 | 75.8 M | 1.47 | 13.27 | 44.44 K | 557.67 K |
| BATL | Battalion Oil Corp | 5.61 | 42.94 M | 3.01 | 115.77 | 82.7 K | 463.95 K |
| BHB | Bar Harbor Bankshares | 14.4827 | 687.57 M | 0.9181 | 6.77 | 30.9 K | 447.52 K |
| VNRX | Volitionrx Ltd | 3.61 | 5.89 M | 0.05 | 1.4 | 123.03 K | 444.14 K |
| GLU | Gabelli Global Utility | 9.4859 | 110.97 M | 0.9389 | 10.99 | 41.2 K | 390.82 K |
| ECF | Ellsworth Convertible Growth and Income | 5.5207 | 155.29 M | 0.2593 | 4.93 | 65.5 K | 361.61 K |
| INFU | Infusystems Holdings | 8.12 | 272.67 M | 1.10 | 15.67 | 43.1 K | 349.97 K |
| BCV | Bancroft Convertible Fund | 12.1785 | 117.76 M | 0.7226 | 6.31 | 25.8 K | 314.21 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.5773 | 1.1609 | 5.18 | 12.6 K | 296.96 K | |
| ATNM | Actinium Pharmaceuticals Inc | 5.67 | 44.96 M | 0.054 | 0.96 | 50.34 K | 285.43 K |
| SER | Serina Therapeutics Inc | 40.00 | 35.05 M | 5.8929 | 17.28 | 6.3 K | 252.12 K |
| ECF-P-A | Ellsworth Fund Ltd | 24.2821 | 0.2765 | 1.15 | 7.62 K | 185.03 K | |
| LODE | Comstock Mining Inc | 4.208 | 148.19 M | 0.108 | 2.63 | 40.2 K | 169.15 K |
| AUMN | Golden Minerals Company | 5.915 | 3.44 M | 0.415 | 7.55 | 27.93 K | 165.21 K |
| GPUS | Hyperscale Data, Inc. | 145334.8125 | 24.3 M | 19736.8203 | 15.71 | 1 | 145.33 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 95.89 M | 0.20 | 3.64 | 23.43 K | 133.55 K |
| PHGE | Biomx Ltd | 1425.00 | 4.04 M | 98.80 | 7.45 | 92 | 131.1 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.6572 | 1.7093 | 6.85 | 4.72 K | 125.9 K | |
| AIRI | Air Industries Group Inc | 10.70 | 13.6 M | 0.30 | 2.88 | 10.78 K | 115.37 K |
| CIX | Compx International Inc | 9.8943 | 477.43 M | 1.0156 | 11.44 | 11.07 K | 109.52 K |
| PLAG | Planet Green Holdings Corp | 36.50 | 5.26 M | 0.70 | 1.96 | 2.88 K | 105.12 K |
| WYY | Widepoint Corp | 3.898 | 62.89 M | 0.138 | 3.67 | 26.2 K | 102.11 K |
| MYND | Mynd.Ai Inc ADR | 19.5398 | 11.46 M | 1.6092 | 8.97 | 5.21 K | 101.8 K |
| FRD | Friedman Industries Inc | 4.0811 | 259.66 M | 0.359 | 9.65 | 20.3 K | 82.85 K |
| BDL | Flanigan's Enterprises | 11.8744 | 92.24 M | 0.3228 | 2.79 | 6.12 K | 72.66 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.1659 | 0.464 | 1.96 | 2.56 K | 61.86 K | |
| CVR | Chicago Rivet & Machine Company | 19.7873 | 10.15 M | 2.1909 | 12.45 | 2.7 K | 53.43 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.7121 | 0.3945 | 1.94 | 2.29 K | 47.41 K | |
| CKX | Ckx Lands | 8.50 | 21.29 M | 0.50 | 6.25 | 4.08 K | 34.72 K |
| BKTI | Bk Technologies Inc | 7.5308 | 252.32 M | 1.8147 | 31.75 | 3.67 K | 27.62 K |
| HYLN | Hyliion Holdings Corp. | 9.80 | 534.01 M | 0.10 | 1.03 | 2.6 K | 25.48 K |
| ANVS | Annovis Bio Inc | 3.63 | 36.06 M | 0.08 | 2.25 | 6.91 K | 25.07 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.1807 | 0.6415 | 2.73 | 1.03 K | 24.91 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 50.1771 | 0.2782 | 0.56 | 478 | 23.98 K | |
| ELLO | Ellomay Capital Ltd | 14.19 | 240.03 M | 1.28 | 9.91 | 643 | 9.12 K |
| CTGO | Contango Ore Inc | 10.50 | 520 M | 0.60 | 6.06 | 784 | 8.23 K |
| DIT | Amcon Distributing Company | 56.6002 | 60.81 M | 2.0876 | 3.83 | 100 | 5.66 K |
| REPX | Riley Exploration Permian Inc | 4.126 | 894.52 M | 0.0891 | 2.21 | 804 | 3.32 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.2809 | 1.0342 | 6 | 124 | 2.27 K | |
| MI | Nft Limited Class A Ordinary Share | 55.50 | 25.63 M | 6.10 | 12.35 | 40 | 2.22 K |
| SRXH | Srx Health Solutions Inc | 142.2222 | 16.38 M | 17.7778 | 14.29 | 1 | 142.22 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.245 | 3.99 B | 0.045 | 0.63 | 11 | 79.69 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.30 | 132.7 M | 0.25 | 8.2 | 67.59 K | 223.06 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 539.00 | 7.00 | 1.32 | 346 | 186.49 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 62.4458 | 5 T | 3.1218 | 5.26 | 252.09 M | 15.74 B |
| AMZN | Amazon.com Inc | 97.7745 | 2.8 T | 3.4825 | 3.69 | 124.7 M | 12.19 B |
| MSFT | Microsoft Corporation | 148.2899 | 3.94 T | 8.7296 | 6.26 | 64.69 M | 9.59 B |
| NVDA | Nvidia Corporation | 6.4059 | 4.51 T | 0.2894 | 4.73 | 697.59 M | 4.47 B |
| GOOGL | Alphabet Inc Class A | 57.6694 | 3.5 T | 3.0399 | 5.56 | 76.56 M | 4.42 B |
| META | Meta Platforms Inc | 162.0682 | 1.56 T | 7.0745 | 4.56 | 26.56 M | 4.3 B |
| GOOG | Alphabet Inc Class C | 57.6145 | 3.49 T | 2.9389 | 5.38 | 71.43 M | 4.12 B |
| AMD | Advanced Micro Devices | 47.50 | 733.05 B | 2.87 | 6.43 | 73.68 M | 3.5 B |
| MU | Micron Technology | 43.6831 | 780.68 B | 2.2334 | 5.39 | 62.45 M | 2.73 B |
| NFLX | Netflix Inc | 36.299 | 264.04 B | 2.06 | 6.02 | 72.35 M | 2.63 B |
| INTC | Intel Corp | 49.2345 | 298.85 B | 3.7941 | 8.35 | 41.48 M | 2.04 B |
| ADBE | Adobe Systems Inc | 322.67 | 93.14 B | 16.76 | 5.48 | 4.53 M | 1.46 B |
| COST | Costco Wholesale | 267.4361 | 466.86 B | 10.4669 | 4.07 | 5.46 M | 1.46 B |
| CSCO | Cisco Systems Inc | 33.7384 | 370.01 B | 2.4194 | 7.73 | 38.47 M | 1.3 B |
| SBUX | Starbucks Corporation | 61.0854 | 120.17 B | 3.5742 | 6.21 | 21.01 M | 1.28 B |
| AVGO | Broadcom Inc. | 21.2328 | 1.4 T | 2.2371 | 11.78 | 60.21 M | 1.28 B |
| AAL | American Airlines Group | 15.66 | 8.73 B | 0.27 | 1.75 | 77.53 M | 1.21 B |
| VZ | Verizon Communications Inc | 37.1783 | 189.37 B | 2.4999 | 7.21 | 32.61 M | 1.21 B |
| CMCSA | Comcast Corporation | 28.752 | 86.61 B | 2.4808 | 9.44 | 40.9 M | 1.18 B |
| GILD | Gilead Sciences Inc | 58.7912 | 207.11 B | 3.3431 | 6.03 | 18.35 M | 1.08 B |
| PEP | Pepsico Inc | 99.9387 | 192.61 B | 6.4487 | 6.9 | 10.38 M | 1.04 B |
| CHTR | Charter Communications | 454.17 | 15.34 B | 33.40 | 7.94 | 2.18 M | 991.32 M |
| QCOM | Qualcomm Inc | 60.4827 | 176.63 B | 5.1732 | 9.35 | 15.82 M | 956.85 M |
| PYPL | PayPal Holdings | 100.0948 | 49.21 B | 4.8938 | 5.14 | 9.45 M | 946.18 M |
| TXN | Texas Instruments | 90.4189 | 253.58 B | 7.2161 | 8.67 | 10.44 M | 944.1 M |
| AMGN | Amgen Inc | 165.0248 | 248.92 B | 4.448 | 2.77 | 5.16 M | 851.95 M |
| BKNG | Booking Holdings Inc | 55.2086 | 124.5 B | 1.5765 | 2.94 | 15.41 M | 850.9 M |
| LULU | Lululemon Athletica | 200.80 | 12.83 B | 7.18 | 3.71 | 4.14 M | 830.43 M |
| ISRG | Intuitive Surg Inc | 167.1567 | 159.96 B | 13.72 | 8.94 | 4.96 M | 829.41 M |
| JD | Jd.com Inc ADR | 38.2051 | 39.31 B | 0.6002 | 1.6 | 20.48 M | 782.62 M |
| LRCX | Lam Research Corp | 24.3674 | 250.84 B | 2.5075 | 11.47 | 31.66 M | 771.54 M |
| REGN | Regeneron Pharmaceuticals | 449.2649 | 93.11 B | 22.3689 | 5.24 | 1.69 M | 757.55 M |
| BIIB | Biogen Inc | 304.94 | 36.71 B | 19.96 | 7 | 2.27 M | 692.24 M |
| HON | Honeywell International Inc. Common Stock | 114.3414 | 69.74 B | 6.4495 | 5.98 | 5.94 M | 678.69 M |
| FISV | Fiserv Inc | 97.69 | 33.44 B | 6.49 | 7.12 | 5.7 M | 556.68 M |
| TLRY | Tilray Inc | 79.00 | 431.54 M | 28.60 | 56.75 | 7 M | 553.31 M |
| AMAT | Applied Materials | 46.5774 | 264.04 B | 4.2317 | 9.99 | 11.87 M | 552.85 M |
| HSIC | Henry Schein Inc | 53.56 | 9.59 B | 3.53 | 7.06 | 10.26 M | 549.35 M |
| INTU | Intuit Inc | 239.3477 | 91.26 B | 15.2345 | 6.8 | 2.25 M | 537.54 M |
| ORLY | O'Reilly Automotive | 21.7828 | 72.33 B | 1.8547 | 9.31 | 24.03 M | 523.52 M |
| BIDU | Baidu Inc ADR | 101.82 | 27.88 B | 4.90 | 5.06 | 5.11 M | 520.25 M |
| MELI | MercadoLibre Inc | 489.56 | 76.55 B | 6.91 | 1.43 | 1.05 M | 513 M |
| CME | CME Group Inc | 137.3478 | 109.49 B | 14.5407 | 11.84 | 3.59 M | 493.67 M |
| ILMN | Illumina Inc | 266.9455 | 32.18 B | 25.3891 | 10.51 | 1.84 M | 491.79 M |
| ADP | Automatic Data Processing, Inc. | 120.3662 | 120.01 B | 12.7076 | 11.8 | 4.04 M | 486.4 M |
| MDLZ | Mondelez Intl Inc | 41.793 | 84.75 B | 2.3845 | 6.05 | 11.6 M | 484.6 M |
| ADSK | Autodesk Inc | 160.88 | 54.7 B | 10.89 | 7.26 | 2.75 M | 442.82 M |
| ROST | Ross Stores Inc | 80.7823 | 74.13 B | 4.0674 | 5.3 | 5.44 M | 439.18 M |
| LIN | Linde Plc | 160.0602 | 236.54 B | 8.1689 | 5.38 | 2.73 M | 436.32 M |
| WDAY | Workday Inc | 145.28 | 46.49 B | 9.55 | 7.04 | 2.84 M | 412.43 M |
| WTW | Weight Watchers International, Inc | 152.2459 | 30.33 B | 1.6007 | 1.06 | 2.65 M | 403.18 M |
| EQIX | Equinix Inc | 524.9459 | 100.25 B | 30.072 | 6.08 | 754.7 K | 396.18 M |
| VRTX | Vertex Pharmaceutic | 224.49 | 138.67 B | 14.40 | 6.85 | 1.75 M | 393.42 M |
| TMUS | T-Mobile US | 81.3703 | 171.61 B | 5.2497 | 6.9 | 4.82 M | 392.31 M |
| EBAY | Ebay Inc | 27.2801 | 54.27 B | 1.6191 | 6.31 | 14.33 M | 391.02 M |
| DXCM | Dexcom | 62.5525 | 29.97 B | 2.72 | 4.55 | 6.23 M | 389.63 M |
| WDC | Western Digital Cp | 32.902 | 98.74 B | 1.976 | 6.39 | 11.57 M | 380.75 M |
| TTD | The Trade Desk | 20.905 | 6.11 B | 1.211 | 6.15 | 17.45 M | 364.72 M |
| CSX | CSX Corp | 18.0165 | 90.99 B | 0.6275 | 3.61 | 19.1 M | 344.09 M |
| CRWD | Crowdstrike Holdings Inc | 58.64 | 222.09 B | 2.86 | 5.13 | 5.84 M | 342.38 M |
| KMB | Kimberly-Clark Corp | 99.7738 | 36.06 B | 6.1549 | 6.57 | 3.38 M | 337.41 M |
| SWKS | Skyworks Solutions | 79.8651 | 19.33 B | 6.5466 | 8.93 | 4.19 M | 334.98 M |
| NXPI | Nxp Semiconductors | 81.0587 | 62.58 B | 4.3908 | 5.73 | 4.07 M | 329.77 M |
| MNST | Monster Beverage Cp | 28.92 | 89.57 B | 2.09 | 7.79 | 10.91 M | 315.55 M |
| PPLI | People Incorporated | 32.2121 | 3.13 B | 0.6273 | 1.99 | 9.11 M | 293.41 M |
| ALGN | Align Technology | 191.64 | 11.79 B | 7.96 | 4.33 | 1.53 M | 293.21 M |
| LYFT | Lyft Inc Class A | 29.94 | 6.47 B | 1.99 | 7.12 | 9.48 M | 283.76 M |
| AKAM | Akamai Technologies | 94.38 | 11.94 B | 5.03 | 5.63 | 2.92 M | 275.56 M |
| DOCU | Docusign Inc | 83.66 | 14.51 B | 2.29 | 2.81 | 3.29 M | 275.46 M |
| DLTR | Dollar Tree Inc | 78.14 | 24.61 B | 1.77 | 2.32 | 3.51 M | 274.1 M |
| DPZ | Domino's Pizza Inc Common Stock | 314.232 | 11 B | 15.8364 | 5.31 | 870.6 K | 273.57 M |
| FTNT | Fortinet Inc | 19.888 | 87.19 B | 0.50 | 2.58 | 13.57 M | 269.8 M |
| TEAM | Atlassian | 148.20 | 38.9 B | 9.04 | 6.5 | 1.8 M | 266.16 M |
| ASML | ASML Holding N.V. ADR | 261.0452 | 549.12 B | 13.0854 | 5.28 | 1.02 M | 265.9 M |
| XEL | XCEL Energy Inc | 48.1039 | 49.76 B | 1.9604 | 4.25 | 5.49 M | 264.09 M |
| PANW | Palo Alto Networks Inc | 28.00 | 256.86 B | 0.3317 | 1.2 | 9.4 M | 263.18 M |
| KLAC | K L A-Tencor Corp | 139.8685 | 180.73 B | 11.4783 | 8.94 | 1.87 M | 261.61 M |
| TTWO | Take-Two Interactive Software | 115.25 | 40.18 B | 5.53 | 5.04 | 2.23 M | 257.43 M |
| AEP | American Electric Power Company | 65.8902 | 68.9 B | 6.8548 | 11.61 | 3.9 M | 257.2 M |
| SBAC | SBA Communications | 243.7583 | 20.1 B | 19.6765 | 8.78 | 1.04 M | 253.12 M |
| AZN | Astrazeneca Plc ADR | 74.211 | 289.14 B | 3.4688 | 4.9 | 3.37 M | 250.19 M |
| NTES | Netease Inc ADR | 56.792 | 82.89 B | 1.7934 | 3.26 | 4.28 M | 243.07 M |
| ROP | Roper Industries | 295.8106 | 47.14 B | 20.4147 | 7.41 | 820.15 K | 242.61 M |
| CTSH | Cognizant Tech Sol | 45.4062 | 28.93 B | 1.9413 | 4.47 | 5.29 M | 240.25 M |
| KHC | Kraft Heinz Company | 18.6223 | 29.18 B | 1.3608 | 7.88 | 12.9 M | 240.24 M |
| Z | Zillow Group Cl C | 40.78 | 6.65 B | 0.89 | 2.23 | 5.79 M | 236.2 M |
| OKTA | Okta Inc. | 123.30 | 29.49 B | 5.53 | 4.7 | 1.82 M | 224.22 M |
| TCOM | Trip.com Group Ltd ADR | 24.899 | 27.94 B | 0.9355 | 3.9 | 8.91 M | 221.82 M |
| ZS | Zscaler Inc | 60.55 | 32.23 B | 1.42 | 2.4 | 3.62 M | 219.39 M |
| MRVL | Marvell Technology Inc | 22.5598 | 126.9 B | 1.5378 | 7.32 | 9.37 M | 211.41 M |
| EXC | Exelon Corp | 21.0412 | 47 B | 1.1731 | 5.9 | 9.75 M | 205.21 M |
| FAST | Fastenal Company | 13.8714 | 60.8 B | 0.893 | 6.88 | 14.29 M | 198.28 M |
| CPRT | Copart Inc | 18.14 | 29.6 B | 0.24 | 1.34 | 10.81 M | 196.09 M |
| CHKP | Check Point Software | 95.50 | 14.72 B | 1.64 | 1.75 | 1.99 M | 189.97 M |
| PAYX | Paychex Inc | 54.9676 | 41.67 B | 4.6713 | 9.29 | 3.45 M | 189.4 M |
| ETSY | Etsy Inc | 41.88 | 7.75 B | 0.59 | 1.43 | 4.49 M | 187.95 M |
| CDNS | Cadence Design Systems, Inc. | 66.94 | 87.78 B | 5.59 | 9.11 | 2.78 M | 186.19 M |
| CSGP | Costar Group Inc | 58.318 | 12.29 B | 4.294 | 7.95 | 3.12 M | 181.74 M |
| FIVE | Five Below Inc | 78.11 | 13.23 B | 1.49 | 1.94 | 2.27 M | 177.62 M |
| CPB | Campbell Soup Company | 34.7852 | 6.9 B | 1.7397 | 5.26 | 5.07 M | 176.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 180.55 | 137.41 B | 21.82 | 13.75 | 63.27 M | 11.42 B |
| BABA | Alibaba Group Holding ADR | 189.5905 | 272.28 B | 6.5617 | 3.59 | 15.42 M | 2.92 B |
| V | Visa Inc | 161.7641 | 789.94 B | 6.8009 | 4.39 | 17.07 M | 2.76 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 183.90 | 1.22 T | 3.43 | 1.9 | 14.13 M | 2.6 B |
| MA | Mastercard Inc | 254.4093 | 568.62 B | 6.4768 | 2.61 | 9.96 M | 2.53 B |
| DIS | Walt Disney Company | 102.9359 | 201.59 B | 4.5235 | 4.6 | 24.52 M | 2.52 B |
| JPM | JP Morgan Chase & Company | 83.3142 | 888.27 B | 5.4258 | 6.97 | 29.84 M | 2.49 B |
| BAC | Bank of America Corporation | 19.6236 | 342.12 B | 1.3993 | 7.68 | 116.11 M | 2.28 B |
| DAL | Delta Air Lines Inc | 30.7554 | 57.37 B | 0.5821 | 1.93 | 57.78 M | 1.78 B |
| UNH | Unitedhealth Group Inc | 232.6067 | 353.79 B | 19.0355 | 8.91 | 7.52 M | 1.75 B |
| CCL | Carnival Corp | 17.738 | 39.77 B | 2.2595 | 14.6 | 97.45 M | 1.73 B |
| HD | Home Depot | 168.8428 | 342.68 B | 11.6333 | 7.4 | 10.17 M | 1.72 B |
| JNJ | Johnson & Johnson | 107.0191 | 664.95 B | 6.0625 | 6.01 | 15.07 M | 1.61 B |
| PG | Procter & Gamble Company | 97.2403 | 383.36 B | 5.85 | 6.4 | 15.8 M | 1.54 B |
| XOM | Exxon Mobil Corporation | 32.2351 | 682.04 B | 1.2704 | 4.1 | 46.75 M | 1.51 B |
| CVX | Chevron Corp | 58.556 | 417.06 B | 5.4508 | 10.26 | 24.13 M | 1.41 B |
| NKE | Nike Inc | 81.7247 | 57.32 B | 5.1284 | 6.7 | 17.2 M | 1.41 B |
| KO | Coca-Cola Company | 36.9133 | 411.56 B | 2.2336 | 6.44 | 37.82 M | 1.4 B |
| RTX | Raytheon Technologies | 57.5924 | 255.76 B | 4.6508 | 8.78 | 23.08 M | 1.33 B |
| XYZ | Block, Inc | 56.03 | 51.36 B | 3.64 | 6.95 | 23.63 M | 1.32 B |
| CRM | Salesforce.com Inc | 152.4912 | 175.83 B | 7.559 | 5.22 | 8.57 M | 1.31 B |
| VZ | Verizon Communications Inc | 37.1783 | 2.4999 | 7.21 | 32.61 M | 1.21 B | |
| WFC | Wells Fargo & Company | 26.475 | 251.98 B | 1.6536 | 6.66 | 45.49 M | 1.2 B |
| MCD | McDonald's Corporation | 145.7528 | 195.68 B | 3.806 | 2.68 | 8.26 M | 1.2 B |
| UBER | Uber Technologies Inc | 28.12 | 140.1 B | 1.93 | 7.37 | 41.37 M | 1.16 B |
| C | Citigroup Inc | 36.879 | 197.05 B | 3.3337 | 9.94 | 31.53 M | 1.16 B |
| T | American Telephone and Telegraph Inc. | 17.7144 | 145.71 B | 1.2736 | 7.75 | 64.09 M | 1.14 B |
| CVS | CVS Corp | 47.574 | 107.24 B | 3.8102 | 8.71 | 23.19 M | 1.1 B |
| NOW | Servicenow Inc | 294.73 | 105.84 B | 30.06 | 11.36 | 3.73 M | 1.1 B |
| ORCL | Oracle Corporation | 47.328 | 351.96 B | 4.2565 | 9.88 | 22.42 M | 1.06 B |
| MRK | Merck & Company | 58.0706 | 362.01 B | 4.1936 | 7.78 | 18.05 M | 1.05 B |
| GS | Goldman Sachs Group | 143.8763 | 252.1 B | 9.251 | 6.87 | 6.76 M | 972.92 M |
| GE | General Electric Company | 39.3441 | 335.38 B | 2.7133 | 7.41 | 24.71 M | 972.37 M |
| MDT | Medtronic Inc | 77.1884 | 130.22 B | 4.7519 | 6.56 | 12.54 M | 967.77 M |
| PFE | Pfizer Inc | 22.1655 | 167.51 B | 1.3962 | 6.72 | 43.27 M | 959.1 M |
| TDOC | Teladoc Health Inc | 159.50 | 1.6 B | 17.39 | 12.24 | 5.85 M | 933 M |
| ABBV | Abbvie Inc | 57.3987 | 514.78 B | 4.6024 | 8.72 | 15.99 M | 917.53 M |
| BMY | Bristol-Myers Squibb Company | 41.1023 | 127.02 B | 2.2813 | 5.88 | 21.6 M | 887.82 M |
| OXY | Occidental Petroleum Corp | 12.0077 | 56.36 B | 0.7768 | 6.92 | 70.32 M | 844.41 M |
| LLY | Eli Lilly and Company | 125.4541 | 1.21 T | 11.5883 | 10.18 | 6.72 M | 843.5 M |
| BP | BP Plc ADR | 17.6866 | 114.69 B | 0.0941 | 0.53 | 47.56 M | 841.15 M |
| AXP | American Express Company | 85.9982 | 215.24 B | 2.8761 | 3.46 | 9.46 M | 813.49 M |
| ACN | Accenture Plc | 154.3326 | 159.41 B | 17.5825 | 12.86 | 5.19 M | 801.68 M |
| LMT | Lockheed Martin Corp | 297.9508 | 131 B | 26.0759 | 9.59 | 2.68 M | 798.78 M |
| LOW | Lowe's Companies | 78.967 | 125.98 B | 3.9345 | 5.24 | 10.1 M | 797.85 M |
| TMO | Thermo Fisher Scientific Inc | 278.7251 | 256.89 B | 11.2907 | 4.22 | 2.86 M | 796.07 M |
| NEE | Nextera Energy | 53.939 | 182.36 B | 4.8617 | 9.91 | 14.66 M | 790.51 M |
| MS | Morgan Stanley | 29.4273 | 283.95 B | 1.4174 | 5.06 | 26.42 M | 777.54 M |
| TJX | TJX Companies | 44.4094 | 149.47 B | 3.5928 | 8.8 | 17.08 M | 758.53 M |
| UNP | Union Pacific Corp | 124.8228 | 172.38 B | 8.3922 | 7.21 | 6.07 M | 757.5 M |
| MMM | 3M Company | 91.7183 | 95.49 B | 3.1251 | 3.53 | 8.03 M | 736.82 M |
| ABT | Abbott Laboratories | 67.7047 | 190.22 B | 4.519 | 7.15 | 10.53 M | 712.96 M |
| DHR | Danaher Corp | 119.6712 | 161.86 B | 8.2162 | 7.37 | 5.94 M | 711.2 M |
| FIS | Fidelity National Information Services | 108.1481 | 14.82 B | 2.8603 | 2.72 | 6.53 M | 706.69 M |
| SPGI | S&P Global Inc | 233.0313 | 135.62 B | 16.8958 | 7.82 | 2.88 M | 672.11 M |
| AMT | American Tower Corp | 186.3769 | 87.55 B | 19.2416 | 11.51 | 3.41 M | 636.2 M |
| HUM | Humana Inc | 287.3946 | 52.08 B | 33.4796 | 13.19 | 2.2 M | 633.5 M |
| IBM | International Business Machines | 83.7678 | 231.55 B | 5.2239 | 6.65 | 7.48 M | 626.8 M |
| CI | Cigna Corp | 154.2514 | 77.58 B | 11.5729 | 8.11 | 4.06 M | 626.17 M |
| BLK | Blackrock Inc | 391.6315 | 191.54 B | 43.7823 | 12.59 | 1.6 M | 625.96 M |
| MGM | MGM Resorts International | 13.439 | 8.18 B | 0.4996 | 3.86 | 46.22 M | 621.14 M |
| CAT | Caterpillar Inc | 97.7909 | 256.79 B | 5.1595 | 5.57 | 6.06 M | 592.68 M |
| ELV | Elevance Health Inc | 216.757 | 92.3 B | 17.7511 | 8.92 | 2.71 M | 586.39 M |
| TGT | Target Corporation | 81.5873 | 71.96 B | 4.2717 | 5.53 | 7.01 M | 572.25 M |
| HLT | Hilton Inc | 72.2595 | 82.43 B | 0.9378 | 1.31 | 7.41 M | 535.56 M |
| BDX | Becton Dickinson and Company | 152.6813 | 57.71 B | 10.963 | 7.74 | 3.47 M | 530.11 M |
| SHEL | Royal Dutch Shell Plc ADR | 34.93 | 280.14 B | 0.59 | 1.72 | 15.12 M | 528 M |
| CLX | Clorox Company | 142.1607 | 12.09 B | 6.1181 | 4.5 | 3.7 M | 526.66 M |
| CMG | Chipotle Mexican Grill | 13.222 | 43.55 B | 0.2324 | 1.79 | 39.7 M | 524.85 M |
| SYK | Stryker Corp | 152.8035 | 124.99 B | 9.6175 | 6.72 | 3.28 M | 500.92 M |
| UPS | United Parcel Service | 78.2384 | 92.14 B | 4.1401 | 5.59 | 6.37 M | 498.72 M |
| CL | Colgate-Palmolive Company | 55.069 | 76.98 B | 3.3911 | 6.56 | 9.05 M | 498.56 M |
| LVS | Las Vegas Sands | 45.9357 | 26.38 B | 0.9593 | 2.13 | 10.42 M | 478.82 M |
| SYY | Sysco Corp | 45.1314 | 37.81 B | 6.6077 | 17.15 | 10.6 M | 478.42 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 45.1765 | 1.95 T | 0.7881 | 1.78 | 10.59 M | 478.24 M |
| BX | Blackstone Inc | 38.6307 | 142.84 B | 4.1689 | 12.1 | 12.23 M | 472.57 M |
| GPN | Global Payments Inc | 145.4146 | 25.77 B | 5.8691 | 4.21 | 3.19 M | 463.17 M |
| ZTS | Zoetis Inc Cl A | 111.2821 | 32.81 B | 9.1548 | 8.96 | 4.16 M | 462.82 M |
| WM | Waste Management | 88.6435 | 93.95 B | 6.1165 | 7.41 | 5.06 M | 448.29 M |
| DG | Dollar General Corp | 129.0051 | 29.51 B | 3.0204 | 2.4 | 3.47 M | 447.88 M |
| CCI | Crown Castle International Corp | 109.0835 | 38.72 B | 11.1097 | 11.34 | 4.09 M | 446.41 M |
| USB | U.S. Bancorp | 27.649 | 92.63 B | 3.1715 | 12.96 | 16.01 M | 442.78 M |
| NEM | Newmont Mining Corp | 40.5392 | 125.65 B | 0.6214 | 1.56 | 10.89 M | 441.64 M |
| LIN | Linde Plc | 160.0602 | 8.1689 | 5.38 | 2.73 M | 436.32 M | |
| HCA | Hca Holdings Inc | 90.1095 | 107.17 B | 1.7556 | 1.99 | 4.79 M | 431.38 M |
| DLR | Digital Realty Trust | 109.3107 | 65.79 B | 10.35 | 10.46 | 3.89 M | 424.68 M |
| NOC | Northrop Grumman Corp | 291.0187 | 74.59 B | 29.7461 | 11.39 | 1.43 M | 414.85 M |
| PM | Philip Morris International Inc | 52.8917 | 308.42 B | 3.7833 | 7.7 | 7.83 M | 414.18 M |
| BSX | Boston Scientific Corp | 31.42 | 61.95 B | 1.50 | 5.01 | 13.14 M | 412.78 M |
| EL | Estee Lauder Companies | 159.7844 | 39.88 B | 4.8218 | 3.11 | 2.55 M | 408.05 M |
| AON | AON Plc | 157.3922 | 71.03 B | 2.4222 | 1.56 | 2.57 M | 405.17 M |
| CB | Chubb Ltd | 99.0372 | 139.47 B | 6.7282 | 7.29 | 4.07 M | 403.46 M |
| TRV | The Travelers Companies Inc | 87.1165 | 80.98 B | 5.7301 | 7.04 | 4.61 M | 401.66 M |
| DUK | Duke Energy Corp | 64.0226 | 99.63 B | 5.1098 | 8.67 | 6.16 M | 394.62 M |
| LHX | L3Harris Technologies Inc | 169.1896 | 48.39 B | 15.1338 | 9.82 | 2.31 M | 390.98 M |
| KR | Kroger Company | 21.3922 | 39.98 B | 0.7819 | 3.79 | 18.24 M | 390.17 M |
| CNC | Centene Corp | 58.30 | 34.53 B | 6.01 | 11.49 | 6.65 M | 387.86 M |
| RNG | Ringcentral Inc | 217.4113 | 6.02 B | 27.3911 | 14.41 | 1.76 M | 383.01 M |
| SO | Southern Company | 43.7923 | 106.22 B | 3.971 | 9.97 | 8.65 M | 378.69 M |
| SHW | Sherwin-Williams Company | 147.3646 | 83.13 B | 4.5777 | 3.21 | 2.56 M | 377.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 45.7363 | 0.4934 | 1.09 | 9.27 M | 423.77 M | |
| RY | Royal Bank of Canada | 68.1562 | 1.0175 | 1.52 | 5.05 M | 344.46 M | |
| CM | Canadian Imperial Bank of Commerce | 30.0368 | 0.5517 | 1.87 | 7.69 M | 231.01 M | |
| BNS | Bank of Nova Scotia | 40.7159 | 0.5749 | 1.43 | 4.98 M | 202.69 M | |
| CNR | Canadian National Railway Co. | 96.8767 | 2.9679 | 3.16 | 2.04 M | 197.85 M | |
| BCE | BCE Inc | 36.9403 | 0.9611 | 2.67 | 5.08 M | 187.48 M | |
| AC | Air Canada | 17.91 | 0.40 | 2.28 | 10.19 M | 182.55 M | |
| NA | National Bank of Canada | 42.182 | 2.0294 | 5.05 | 4.28 M | 180.37 M | |
| ENB | Enbridge Inc | 27.7543 | 0.90 | 3.35 | 6.18 M | 171.59 M | |
| BN | Brookfield Corporation | 20.5299 | 0.1331 | 0.65 | 7.9 M | 162.23 M | |
| ABX | Barrick Mining Corp | 23.4603 | 0.2129 | 0.92 | 5.96 M | 139.93 M | |
| CP | Canadian Pacific Kansas City Ltd | 58.8025 | 1.9756 | 3.48 | 2.34 M | 137.74 M | |
| TRP | TC Energy Corp | 38.5565 | 1.4219 | 3.83 | 3.08 M | 118.88 M | |
| CNQ | Canadian Natural Resources Ltd. | 5.3922 | 0.1399 | 2.66 | 21.62 M | 116.56 M | |
| MFC | Manulife Fin | 12.429 | 0.1247 | 1.01 | 8.04 M | 99.96 M | |
| SLF | Sun Life Financial Inc | 34.6732 | 1.9998 | 6.12 | 2.67 M | 92.53 M | |
| WCN | Waste Connections Inc | 104.878 | 7.8115 | 8.05 | 863.4 K | 90.55 M | |
| GIB-A | CGI Inc | 72.6862 | 2.9134 | 4.18 | 1.22 M | 88.62 M | |
| WEED | Canopy Growth Corp | 213.40 | 13.60 | 6.81 | 409.38 K | 87.36 M | |
| CSU | Constellation Software Inc | 1129.886 | 42.7581 | 3.93 | 75.51 K | 85.32 M | |
| CHR | Chorus Aviation Inc | 26.6462 | 2.5963 | 10.8 | 3.12 M | 83.12 M | |
| FTS | Fortis Inc | 40.6526 | 2.0188 | 5.23 | 1.99 M | 80.83 M | |
| NTR | Nutrien Ltd | 36.3251 | 1.819 | 5.27 | 2.21 M | 80.2 M | |
| DOL | Dollarama Inc | 41.6189 | 1.089 | 2.69 | 1.75 M | 73 M | |
| RCI-B | Rogers Communications Inc | 44.5847 | 0.7581 | 1.73 | 1.34 M | 59.6 M | |
| L | Loblaw CO | 15.0291 | 0.3045 | 2.07 | 3.63 M | 54.54 M | |
| WN | George Weston Limited | 29.8538 | 1.2564 | 4.39 | 1.8 M | 53.65 M | |
| T | Telus Corp | 15.4034 | 0.2884 | 1.91 | 3.42 M | 52.71 M | |
| POW | Power Corp of Canada Sv | 16.1575 | 0.474 | 3.02 | 3.16 M | 51.08 M | |
| LSPD | Lightspeed Commerce Inc. | 23.75 | 5.75 | 31.94 | 2.11 M | 50.08 M | |
| MRU | Metro Inc | 52.3949 | 1.0199 | 1.99 | 867.25 K | 45.44 M | |
| EMA | Emera Incorporated | 37.7543 | 1.0182 | 2.77 | 1.2 M | 45.27 M | |
| OTEX | Open Text Corp | 42.5793 | 3.1168 | 7.9 | 932.2 K | 39.69 M | |
| FFH | Fairfax Financial Holdings Ltd | 394.808 | 27.7914 | 7.57 | 89.67 K | 35.4 M | |
| ACB | Aurora Cannabis Inc | 151.20 | 24.00 | 18.87 | 229.32 K | 34.67 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 33.376 | 0.1964 | 0.59 | 977.58 K | 32.63 M | |
| MG | Magna International Inc | 36.5522 | 1.2403 | 3.51 | 815.48 K | 29.81 M | |
| AQN | Algonquin Power and Utilities Corp | 12.7186 | 0.6809 | 5.66 | 2.13 M | 27.05 M | |
| SJ | Stella Jones Inc | 26.7136 | 0.7686 | 2.96 | 962 K | 25.7 M | |
| SAP | Saputo Inc | 29.6812 | 0.999 | 3.48 | 808 K | 23.98 M | |
| WSP | WSP Global Inc | 71.971 | 2.9019 | 4.2 | 326.7 K | 23.51 M | |
| GIL | Gildan Activewear Inc | 16.4054 | 0.7054 | 4.49 | 1.39 M | 22.72 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.0439 | 2.0565 | 9.35 | 927.39 K | 22.3 M | |
| CRON | Cronos Group Inc | 8.92 | 0.85 | 10.53 | 2.4 M | 21.44 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 27.7507 | 2.4874 | 9.85 | 748.9 K | 20.78 M | |
| STN | Stantec Inc | 33.2177 | 0.8536 | 2.64 | 614.75 K | 20.42 M | |
| VET | Vermilion Energy Inc | 3.5343 | 0.0773 | 2.24 | 5.69 M | 20.11 M | |
| BYD | Boyd Group Services Inc | 157.5956 | 2.7412 | 1.77 | 125.7 K | 19.81 M | |
| CCO | Cameco Corp | 9.1308 | 0.1472 | 1.64 | 2.17 M | 19.78 M | |
| D-UN | Dream Office Real Estate Investment Trust | 39.1691 | 0.6427 | 1.67 | 496.28 K | 19.44 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.1226 | 0.318 | 2.94 | 1.75 M | 19.43 M | |
| ONEX | Onex Corp | 50.1705 | 3.7235 | 8.02 | 386.38 K | 19.39 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 23.9728 | 0.2728 | 1.15 | 794.67 K | 19.05 M | |
| DOO | Brp Inc | 24.9985 | 3.1106 | 14.21 | 756.8 K | 18.92 M | |
| IMG | Iamgold Corp | 3.57 | 0.14 | 4.08 | 5.26 M | 18.78 M | |
| NFI | Nfi Group Inc. | 14.5407 | 3.6033 | 32.94 | 1.29 M | 18.75 M | |
| EFN | Element Fleet Management Corp | 8.1257 | 0.168 | 2.11 | 2.3 M | 18.68 M | |
| NPI | Northland Power Inc | 19.2373 | 0.6298 | 3.38 | 907.45 K | 17.46 M | |
| EMP-A | Empire Company Limited | 25.8162 | 1.7211 | 7.14 | 673.9 K | 17.4 M | |
| KEY | Keyera Corp | 8.9518 | 0.1398 | 1.59 | 1.92 M | 17.17 M | |
| LUN | Lundin Mining Corp | 4.665 | 0.2832 | 6.46 | 3.62 M | 16.87 M | |
| CCL-B | CCL Industries Inc | 36.4618 | 1.021 | 2.88 | 428.58 K | 15.63 M | |
| GOOS | Canada Goose Holdings Inc | 29.03 | 1.13 | 4.05 | 531.9 K | 15.44 M | |
| GWO | Great-West Lifeco Inc | 17.5847 | 0.3718 | 2.16 | 875.48 K | 15.39 M | |
| BB | Blackberry Ltd | 5.53 | 0.15 | 2.79 | 2.78 M | 15.37 M | |
| IAG | IA Financial Corp Inc | 35.3172 | 3.3725 | 10.56 | 400.5 K | 14.14 M | |
| CPX | Capital Power Corp | 19.3491 | 0.3473 | 1.83 | 711.36 K | 13.76 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.4685 | 0.6714 | 5.69 | 1.04 M | 12.91 M | |
| ACO-X | ATCO Ltd | 28.2918 | 1.6566 | 6.22 | 447.72 K | 12.67 M | |
| NG | Novagold Res Inc | 12.00 | 0.11 | 0.93 | 975.11 K | 11.7 M | |
| BBD-B | Bombardier Inc Series B | 12.75 | 0.25 | 2 | 904.28 K | 11.53 M | |
| TOU | Tourmaline Oil Corp | 5.8014 | 0.2829 | 5.13 | 1.94 M | 11.24 M | |
| REAL | Real Matters Inc | 13.95 | 0.31 | 2.27 | 778.42 K | 10.86 M | |
| TFII | Tfi International Inc | 27.2901 | 0.9588 | 3.64 | 392.24 K | 10.7 M | |
| TA | Transalta Corp | 6.6371 | 0.2608 | 4.09 | 1.53 M | 10.16 M | |
| RBA | Rb Global Inc | 41.5519 | 2.0067 | 5.07 | 237.82 K | 9.88 M | |
| OGI | Organigram Holdings Inc | 11.00 | 0.96 | 9.56 | 831.23 K | 9.14 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.5779 | 0.3964 | 4.85 | 1.05 M | 9.03 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.6458 | 0.09 | 0.94 | 930.46 K | 8.97 M | |
| CGX | Cineplex Inc | 13.34 | 0.17 | 1.29 | 653.45 K | 8.72 M | |
| GSY | Goeasy Ltd | 30.4971 | 1.3685 | 4.7 | 271.65 K | 8.28 M | |
| FSV | Firstservice Corp | 107.4891 | 1.7877 | 1.69 | 76 K | 8.17 M | |
| IGM | Igm Financial Inc | 16.2624 | 0.404 | 2.55 | 464.35 K | 7.55 M | |
| MFI | Maple Leaf Foods | 15.1951 | 1.0756 | 7.62 | 406.36 K | 6.17 M | |
| EIF | Exchange Income Corp | 14.979 | 1.2123 | 8.81 | 408.5 K | 6.12 M | |
| BBD-A | Bombardier Inc | 19.75 | 0.75 | 3.95 | 305.81 K | 6.04 M | |
| PXT | Parex Resources Inc | 8.1264 | 0.0864 | 1.07 | 742.6 K | 6.03 M | |
| CG | Centerra Gold Inc | 4.6101 | 0.122 | 2.72 | 1.29 M | 5.93 M | |
| ENGH | Enghouse Systems Ltd | 34.4624 | 1.199 | 3.6 | 168.64 K | 5.81 M | |
| ATZ | Aritzia Inc | 13.13 | 0.63 | 5.04 | 389.6 K | 5.12 M | |
| AFN | Ag Growth International Inc | 15.1181 | 0.1803 | 1.21 | 332.4 K | 5.03 M | |
| EQB | EQB Inc | 25.0635 | 1.9701 | 8.53 | 195.4 K | 4.9 M | |
| LNR | Linamar Corp | 26.9916 | 0.1934 | 0.72 | 173.7 K | 4.69 M | |
| AD-UN | Alaris Equity Partners Income Trust | 5.2209 | 0.4325 | 9.03 | 883.57 K | 4.61 M | |
| SIS | Savaria Corp | 9.1853 | 1.5364 | 20.09 | 500.7 K | 4.6 M | |
| OGC | Oceanagold Corp | 4.5522 | 0.029 | 0.64 | 996 K | 4.53 M | |
| NWC | The North West Company Inc | 15.0695 | 0.9234 | 6.53 | 238.4 K | 3.59 M | |
| CWEB | Charlotte's Web Holdings Inc | 6.76 | 0.69 | 11.37 | 526.8 K | 3.56 M | |
| CORS | Corus Entertainment Holdings Inc. | 1112.9952 | 77.1785 | 7.45 | 3.05 K | 3.39 M | |
| BN-PR | Brookfield Corporation | 8.6178 | 0.9791 | 12.82 | 387.87 K | 3.34 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 10.59 | 5.98 B | 0.19 | 1.83 | 1.85 M | 19.61 M |
| MBGAF | Mercedes-Benz Group AG | 28.6472 | 43.82 B | 0.3985 | 1.41 | 124.7 K | 3.57 M |
| EMWPF | Eros Media World Plc | 35.20 | 1.9 K | 0.20 | 0.57 | 95.21 K | 3.35 M |
| PSBZP | PS Business Parks Inc. | 18.997 | 1.0583 | 5.9 | 111.9 K | 2.13 M | |
| YVRLF | Liquid Media Group Ltd. | 9.20 | 482 | 0.12 | 1.32 | 141.44 K | 1.3 M |
| ATLPF | Atlas Copco AB | 8.1922 | 91.72 B | 0.8921 | 12.22 | 151.86 K | 1.24 M |
| HMLPF | HMLPF | 18.50 | 1.63 | 9.66 | 55.59 K | 1.03 M | |
| BYDDY | BYD Company Limited | 10.17 | 86.16 B | 0.31 | 3.14 | 96.78 K | 984.26 K |
| BRDCY | Bridgestone Corporation | 15.15 | 32.19 B | 0.13 | 0.87 | 55.9 K | 846.88 K |
| PSBYP | PS Business Parks Inc. | 19.9285 | 0.9881 | 5.22 | 25.4 K | 506.18 K | |
| PSBXP | PS Business Parks Inc. | 20.1409 | 0.9807 | 5.12 | 22.8 K | 459.21 K | |
| MDLM | Medley Management Inc | 12.15 | 612 | 5.5453 | 83.96 | 36.59 K | 444.6 K |
| GAMI | GAMCO Investors Inc | 10.4246 | 536.94 M | 0.2771 | 2.73 | 29.4 K | 306.48 K |
| NTPIF | Nam Tai Property Inc. | 4.93 | 274.68 M | 0.11 | 2.28 | 29.22 K | 144.06 K |
| AJYG | AJ1G Inc | 108.00 | 6.47 M | 2.40 | 2.27 | 801 | 86.51 K |
| LTSAP | Osaic Financial Services, Inc. | 8.361 | 1.162 | 16.14 | 8.7 K | 72.74 K | |
| CMBMF | Cambium Networks Corporation | 5.26 | 5.81 K | 0.25 | 4.99 | 11.94 K | 62.8 K |
| SEII | Sharing Economy International Inc | 17.00 | 322.59 K | 1.50 | 9.68 | 641 | 10.9 K |
| STMH | Stem Holdings Inc | 43.03 | 8.03 | 22.94 | 190 | 8.18 K | |
| TOYOF | Toyota Motor Corporation | 7.1679 | 251.93 B | 0.5915 | 8.99 | 1.1 K | 7.91 K |
| VRSSF | Versus Systems Inc | 3.04 | 862.93 K | 0.048 | 1.6 | 1.39 K | 4.24 K |
| GXXM | GEX Management Inc | 10000.00 | 184.91 K | 7000.00 | 233.33 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 553.4731 | 946.91 K | 4.4997 | 0.82 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 31.00 | 0.50 | 1.64 | 226.91 K | 7.03 M | |
| LFST | Lifeist Wellness Inc | 6.90 | 0.10 | 1.47 | 146.4 K | 1.01 M | |
| MKO | Mako Mining Corp | 3.70 | 0.30 | 8.82 | 76.56 K | 283.27 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.1524 | 0.0876 | 2.86 | 16.55 K | 52.17 K | |
| ARGH | Steer Technologies Inc. | 3.10 | 0.20 | 6.9 | 13.23 K | 41.03 K | |
| PVF-UN | Partners Value Investments LP | 44.5573 | 3.3538 | 8.14 | 800 | 35.65 K | |
| AEC | Anfield Energy Inc | 6.00 | 61.41 M | 0.75 | 14.29 | 173 | 1.04 K |
| VVTM | VVT Med Inc. | 14.0187 | 4.6729 | 50 | 21 | 294.39 |