Gainers for 20 March 2020 from 00:00:00 until 23:59:59
Gainers for 20 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 33.4866 | 56.76 B | 3.0963 | 10.19 | 7.2 M | 240.99 M |
| CQP | Cheniere Energy Partners LP | 14.5988 | 27.77 B | 1.2612 | 9.46 | 2.72 M | 39.67 M |
| USAS | Americas Silver Corp | 3.95 | 1.04 B | 0.275 | 7.48 | 4.77 M | 18.85 M |
| CVM | Cel-Sci Corp | 358.50 | 25.5 M | 8.10 | 2.31 | 44.1 K | 15.81 M |
| EQX | Equinox Gold Corp | 6.1443 | 13.45 B | 0.4296 | 7.52 | 1.75 M | 10.77 M |
| DXR | Daxor Corp | 13.63 | 49.33 M | 2.98 | 27.98 | 304.95 K | 4.16 M |
| NOG | Northern Oil and Gas | 5.9902 | 2.43 B | 0.1619 | 2.78 | 574.92 K | 3.44 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.9628 | 240.14 M | 0.4497 | 9.96 | 381.2 K | 1.89 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.4167 | 380.82 M | 0.2191 | 3.54 | 273.9 K | 1.76 M |
| COE | 51Talk Online Education Group | 100.00 | 60.49 M | 7.56 | 8.18 | 15.57 K | 1.56 M |
| CET | Central Securities Corp | 15.5671 | 1.63 B | 0.8135 | 5.51 | 93.1 K | 1.45 M |
| TOPS | Top Ships Inc | 600.00 | 21.47 M | 60.00 | 11.11 | 2.13 K | 1.28 M |
| DSS | Document Security Systems | 105.3188 | 4.96 M | 12.6196 | 13.61 | 10.6 K | 1.12 M |
| YCBD | Cbdmd Inc | 279.5757 | 4.66 M | 2.376 | 0.86 | 3.94 K | 1.1 M |
| PW | Power REIT | 8.28 | 2.48 M | 0.78 | 10.4 | 100 K | 827.98 K |
| CANF | Can-Fite Biopharma Ltd ADR | 288.00 | 4.91 M | 16.00 | 5.88 | 2.65 K | 764.06 K |
| BCV | Bancroft Convertible Fund | 10.646 | 117.76 M | 1.0314 | 10.73 | 43.6 K | 464.17 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.604 | 44.96 M | 0.204 | 3.78 | 76.18 K | 426.92 K |
| CEV | Eaton Vance California Muni Income Trust | 9.202 | 75.54 M | 0.202 | 2.24 | 45.97 K | 422.99 K |
| OGEN | Oragenics Inc | 954.00 | 1.59 M | 36.00 | 3.92 | 413 | 394 K |
| MYO | Myomo Inc | 3.60 | 47.93 M | 0.16 | 4.65 | 73.3 K | 263.88 K |
| MHH | Mastech Holdings Inc | 9.59 | 75.8 M | 0.86 | 9.85 | 25.09 K | 240.63 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 95.89 M | 0.20 | 3.64 | 33.27 K | 189.64 K |
| GLU | Gabelli Global Utility | 7.01 | 110.97 M | 0.0901 | 1.3 | 26.9 K | 188.57 K |
| GPUS | Hyperscale Data, Inc. | 127392.25 | 24.3 M | 3588.5156 | 2.9 | 1 | 127.39 K |
| ITP | IT Tech Packaging Inc | 5.84 | 1.96 M | 0.83 | 16.57 | 19.67 K | 114.86 K |
| CIX | Compx International Inc | 8.2562 | 477.43 M | 0.1966 | 2.44 | 10.97 K | 90.6 K |
| LODE | Comstock Mining Inc | 4.25 | 148.19 M | 0.067 | 1.6 | 16.76 K | 71.23 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.1759 | 0.3948 | 1.81 | 2.9 K | 64.2 K | |
| REED | Reed's, Inc. | 135.00 | 11.98 M | 4.38 | 3.35 | 466 | 62.91 K |
| TOVX | Theriva Biologics Inc | 77.50 | 7.64 M | 7.50 | 10.71 | 761 | 58.98 K |
| PHGE | Biomx Ltd | 1273.00 | 4.04 M | 27.55 | 2.21 | 43 | 54.74 K |
| NEN | New England Realty Associates | 40.8955 | 156.05 M | 0.4173 | 1.03 | 1 K | 40.9 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.358 | 1.3719 | 6.86 | 1.91 K | 40.84 K | |
| FISK | Empire State Realty Op LP Se | 7.6799 | 1.41 B | 0.1803 | 2.4 | 4.7 K | 36.1 K |
| PED | Pedevco Corp | 17.40 | 197.79 M | 0.64 | 3.82 | 1.95 K | 33.84 K |
| MYND | Mynd.Ai Inc ADR | 19.8271 | 11.46 M | 1.4367 | 7.81 | 1.7 K | 33.71 K |
| IPB | Merrill Lynch & Company | 19.093 | 0.9491 | 5.23 | 1.63 K | 31.2 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.6679 | 0.9872 | 4 | 1.2 K | 30.8 K | |
| WYY | Widepoint Corp | 3.399 | 62.89 M | 0.055 | 1.64 | 8.07 K | 27.43 K |
| ELLO | Ellomay Capital Ltd | 11.73 | 240.03 M | 0.79 | 7.22 | 2.19 K | 25.67 K |
| AMBO | Ambow Education Holding Ltd ADR | 18.701 | 4.23 M | 4.322 | 30.06 | 1.23 K | 23.06 K |
| REPX | Riley Exploration Permian Inc | 4.4099 | 894.52 M | 0.0712 | 1.64 | 2.58 K | 11.4 K |
| CTGO | Contango Ore Inc | 10.50 | 520 M | 0.50 | 5 | 519 | 5.45 K |
| SRXH | Srx Health Solutions Inc | 168.8889 | 16.38 M | 32.3556 | 23.7 | 19 | 3.21 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 177.3125 | 4.625 | 2.68 | 265.25 K | 47.03 M | |
| KC | Coffee | 119.70 | 3.05 | 2.61 | 24.83 K | 2.97 M | |
| SI | Silver | 12.385 | 1.07 B | 0.251 | 2.07 | 81.76 K | 1.01 M |
| ZL | Soybean Oil | 25.94 | 0.13 | 0.5 | 30.06 K | 779.65 K | |
| FC | Feeder Cattle | 118.25 | 5.225 | 4.62 | 5.71 K | 675.09 K | |
| HE | Lean Hogs | 61.58 | 0.43 | 0.7 | 10.71 K | 659.58 K | |
| CPO | Palm Oil | 538.50 | 5.50 | 1.03 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 34.606 | 193.23 B | 1.356 | 4.08 | 42.96 M | 1.49 B |
| MAR | Marriot International | 71.7863 | 108.6 B | 7.4886 | 11.65 | 18.15 M | 1.3 B |
| AVGO | Broadcom Inc. | 16.784 | 1.4 T | 0.0891 | 0.53 | 74.04 M | 1.24 B |
| ROKU | Roku Inc | 76.13 | 23.84 B | 2.01 | 2.71 | 13.76 M | 1.05 B |
| UAL | United Airlines Holdings Inc | 24.50 | 36.63 B | 3.22 | 15.13 | 37.41 M | 916.5 M |
| LULU | Lululemon Athletica | 165.01 | 12.83 B | 10.15 | 6.55 | 5.34 M | 880.82 M |
| ILMN | Illumina Inc | 235.4086 | 32.18 B | 16.7316 | 7.65 | 3.25 M | 764.6 M |
| JD | Jd.com Inc ADR | 34.2491 | 39.31 B | 0.4092 | 1.21 | 21.05 M | 720.96 M |
| CRWD | Crowdstrike Holdings Inc | 49.01 | 222.09 B | 7.27 | 17.42 | 14.25 M | 698.57 M |
| AAL | American Airlines Group | 10.38 | 8.73 B | 0.09 | 0.87 | 62.68 M | 650.64 M |
| CME | CME Group Inc | 124.441 | 109.49 B | 2.5059 | 2.06 | 5.12 M | 637.56 M |
| WYNN | Wynn Resorts Ltd | 50.4043 | 8.56 B | 5.2276 | 11.57 | 11.32 M | 570.77 M |
| TTD | The Trade Desk | 17.00 | 6.11 B | 0.256 | 1.53 | 31.36 M | 533.13 M |
| DOCU | Docusign Inc | 79.70 | 14.51 B | 3.82 | 5.03 | 6.08 M | 484.7 M |
| ASML | ASML Holding N.V. ADR | 204.4649 | 549.12 B | 1.9585 | 0.97 | 2.32 M | 473.76 M |
| ULTA | Ulta Beauty Inc | 148.06 | 27.57 B | 1.07 | 0.73 | 3.08 M | 455.64 M |
| DLTR | Dollar Tree Inc | 75.97 | 24.61 B | 5.10 | 7.2 | 5.33 M | 405.27 M |
| TEAM | Atlassian | 125.90 | 38.9 B | 4.34 | 3.57 | 3.11 M | 391.87 M |
| LYFT | Lyft Inc Class A | 21.27 | 6.47 B | 0.57 | 2.75 | 17.6 M | 374.34 M |
| EXPE | Expedia Group Inc | 48.3044 | 31.11 B | 0.3662 | 0.76 | 7.31 M | 353.21 M |
| OKTA | Okta Inc. | 115.45 | 29.49 B | 1.50 | 1.32 | 2.66 M | 307.15 M |
| PENN | Penn Natl Gaming Inc | 7.89 | 2.34 B | 1.80 | 29.56 | 38.39 M | 302.87 M |
| DXCM | Dexcom | 52.375 | 29.97 B | 0.815 | 1.58 | 5.76 M | 301.89 M |
| BYND | Beyond Meat Inc | 57.99 | 103.68 M | 0.66 | 1.15 | 5.12 M | 296.99 M |
| VTRS | Viatris Inc | 12.3599 | 22.86 B | 0.308 | 2.56 | 22.35 M | 276.24 M |
| HST | Host Marriott Financial Trust | 8.5477 | 17.1 B | 0.233 | 2.8 | 32.07 M | 274.1 M |
| ALGN | Align Technology | 144.82 | 11.79 B | 2.59 | 1.82 | 1.76 M | 254.88 M |
| PANW | Palo Alto Networks Inc | 23.9216 | 256.86 B | 0.7366 | 3.18 | 10.48 M | 250.81 M |
| BBIO | Bridgebio Pharma Inc | 26.62 | 14.52 B | 6.12 | 29.85 | 9.22 M | 245.34 M |
| ZS | Zscaler Inc | 53.64 | 32.23 B | 1.835 | 3.54 | 4.21 M | 225.8 M |
| Z | Zillow Group Cl C | 27.19 | 6.65 B | 0.87 | 3.31 | 8.17 M | 222.16 M |
| ODFL | Old Dominion Freight Line Inc | 54.6919 | 34.3 B | 2.1336 | 4.06 | 3.46 M | 189.06 M |
| INCY | Incyte Corp | 66.96 | 24.25 B | 0.45 | 0.68 | 2.73 M | 182.57 M |
| DDOG | Datadog Inc | 33.38 | 64.29 B | 0.28 | 0.85 | 5.35 M | 178.57 M |
| GEN | Gen Digital Inc | 14.9303 | 17.83 B | 0.1232 | 0.83 | 11.95 M | 178.38 M |
| INO | Inovio Pharma | 86.64 | 126.13 M | 8.76 | 11.25 | 2.04 M | 176.51 M |
| OLLI | Ollies Bargain CS | 38.78 | 5.37 B | 0.72 | 1.89 | 4.48 M | 173.84 M |
| ON | On Semiconductor | 10.82 | 24.65 B | 0.31 | 2.95 | 15.01 M | 162.39 M |
| TRMB | Trimble Navigation | 26.00 | 12.62 B | 0.67 | 2.65 | 5.85 M | 152.03 M |
| GDS | Gds Holdings Ltd ADR | 51.46 | 4.48 B | 1.40 | 2.8 | 2.63 M | 135.14 M |
| TXRH | Texas Roadhouse Inc | 34.2585 | 12.07 B | 1.0989 | 3.31 | 3.65 M | 124.99 M |
| ADPT | Adaptive Biotechnologies Corp | 22.93 | 4.47 B | 0.38 | 1.69 | 5.37 M | 123.11 M |
| EEFT | Euronet Worldwide | 78.32 | 2.65 B | 0.81 | 1.05 | 1.53 M | 119.76 M |
| FFIV | F5 Networks Inc | 100.14 | 17.66 B | 1.81 | 1.84 | 1.19 M | 119.53 M |
| AXSM | Axsome Thera | 54.40 | 6.93 B | 7.93 | 17.06 | 2.14 M | 116.17 M |
| BPOP | Popular Inc | 22.0986 | 9.83 B | 1.3142 | 6.32 | 5.17 M | 114.25 M |
| CZR | Caesars Entertainment Inc | 8.82 | 5.96 B | 1.05 | 13.51 | 12.71 M | 112.08 M |
| SDGR | Schrodinger Inc | 38.55 | 2.23 B | 5.11 | 15.28 | 2.7 M | 104.05 M |
| CGC | Canopy Growth Corp | 118.30 | 292.49 M | 10.00 | 9.23 | 867.98 K | 102.68 M |
| CAR | Avis Budget Group | 10.4322 | 4.2 B | 1.2352 | 13.43 | 9.75 M | 101.73 M |
| PZZA | Papa John's Intl | 43.8916 | 649.37 M | 1.4372 | 3.39 | 2.29 M | 100.34 M |
| WEN | Wendys Company | 8.6481 | 1.55 B | 0.2214 | 2.63 | 11.59 M | 100.19 M |
| ICLR | Icon Plc | 121.24 | 15.34 B | 5.29 | 4.56 | 816.19 K | 98.95 M |
| ARWR | Arrowhead Pharma | 27.79 | 8.22 B | 1.79 | 6.88 | 3.56 M | 98.9 M |
| BLKB | Blackbaud Inc | 51.58 | 2.43 B | 2.51 | 5.12 | 1.91 M | 98.26 M |
| HTHT | Huazhu Group Ltd ADR | 25.8338 | 16.1 B | 1.2109 | 4.92 | 3.65 M | 94.42 M |
| FSLR | First Solar Inc | 33.69 | 21.62 B | 0.23 | 0.69 | 2.79 M | 93.98 M |
| HQY | Healthequity | 44.31 | 8.57 B | 1.34 | 3.12 | 2.08 M | 92.07 M |
| REYN | Reynolds Consumer Products Inc | 23.1314 | 5.08 B | 1.0499 | 4.75 | 3.97 M | 91.94 M |
| NBIX | Neurocrine Bioscienc | 80.64 | 16.73 B | 1.64 | 2.08 | 1.12 M | 90.57 M |
| AGNC | Agnc Investment Corp | 4.4804 | 10.41 B | 0.2051 | 4.8 | 20.13 M | 90.18 M |
| PODD | Insulet Corp | 142.60 | 10.16 B | 2.61 | 1.86 | 631.07 K | 89.99 M |
| IQ | Iqiyi Inc ADR | 17.54 | 925.99 M | 0.39 | 2.27 | 5.11 M | 89.7 M |
| NTNX | Nutanix Inc | 14.60 | 15.79 B | 0.54 | 3.84 | 6.03 M | 87.99 M |
| PAA | Plains All American Pipeline LP | 3.427 | 16.88 B | 0.6588 | 23.8 | 24.88 M | 85.27 M |
| COHR | Coherent Inc | 25.62 | 37.97 B | 0.36 | 1.43 | 3.33 M | 85.19 M |
| RGEN | Repligen Cp | 88.75 | 11.01 B | 1.66 | 1.91 | 910.09 K | 80.77 M |
| PLUG | Plug Power Inc | 3.32 | 2.02 B | 0.20 | 6.41 | 24.22 M | 80.41 M |
| TNXP | Tonix Pharm Hld | 620800.00 | 81.3 M | 256000.00 | 70.18 | 129 | 80.08 M |
| MANH | Manhattan Assoc | 47.18 | 14.68 B | 1.81 | 3.99 | 1.67 M | 78.73 M |
| HALO | Halozyme Therapeutic | 15.57 | 11.76 B | 0.67 | 4.5 | 5.01 M | 78.02 M |
| MOMO | Hello Group Inc ADR | 14.1078 | 660.72 M | 0.4513 | 3.3 | 5.34 M | 75.29 M |
| TXG | 10X Genomics Inc | 55.78 | 7.72 B | 0.78 | 1.42 | 1.34 M | 74.88 M |
| CCEP | Coca-Cola Europacific Partners Plc | 26.4246 | 50.99 B | 0.4366 | 1.68 | 2.83 M | 74.71 M |
| STLD | Steel Dynamics Inc | 16.6786 | 31.7 B | 0.266 | 1.62 | 4.33 M | 72.24 M |
| LSTR | Landstar System | 82.2867 | 4.83 B | 1.8458 | 2.29 | 853.58 K | 70.24 M |
| PTCT | Ptc Therapeutics | 39.54 | 5.46 B | 0.21 | 0.53 | 1.77 M | 70.15 M |
| DOX | Amdocs Ltd Ord | 40.594 | 4.39 B | 0.3306 | 0.82 | 1.72 M | 69.65 M |
| TRIP | Tripadvisor Inc | 15.84 | 814.53 M | 0.15 | 0.96 | 4.37 M | 69.16 M |
| CHDN | Churchill Downs IN | 35.6504 | 6.71 B | 2.5146 | 7.59 | 1.83 M | 65.23 M |
| KOD | Kodiak Sciences Inc | 45.02 | 6.24 B | 2.05 | 4.77 | 1.43 M | 64.54 M |
| QLYS | Qualys Inc | 81.25 | 6.59 B | 2.41 | 3.06 | 792.95 K | 64.43 M |
| IRTC | Irhythm Technologies Inc | 73.07 | 2.97 B | 3.72 | 5.36 | 831.76 K | 60.78 M |
| AVT | Avnet Inc | 19.7608 | 6.52 B | 0.9345 | 4.96 | 2.98 M | 58.9 M |
| GO | Grocery Outlet Holding Corp | 30.82 | 1.29 B | 0.32 | 1.05 | 1.91 M | 58.83 M |
| MEDP | Medpace Holdings Inc | 69.14 | 18.27 B | 4.19 | 6.45 | 835.89 K | 57.79 M |
| MLCO | Melco Resorts & Entertainment ADR | 13.46 | 1.71 B | 0.64 | 4.99 | 4.17 M | 56.07 M |
| MKSI | Mks Instruments Inc | 71.4856 | 13 B | 2.563 | 3.72 | 781.1 K | 55.84 M |
| VISN | CommScope Holding Company, Inc. | 7.0436 | 1.27 B | 0.1069 | 1.54 | 7.74 M | 54.52 M |
| ZG | Zillow Grp Inc Cl A | 26.49 | 6.83 B | 1.49 | 5.96 | 2.04 M | 53.92 M |
| GT | Goodyear Tire Rubber | 5.69 | 1.26 B | 0.59 | 11.57 | 9.4 M | 53.5 M |
| GLPI | Gaming & Leisure | 13.445 | 11.65 B | 1.1245 | 9.13 | 3.96 M | 53.26 M |
| PLMR | Palomar Holdings Inc | 47.93 | 4.13 B | 4.32 | 9.91 | 1.1 M | 52.51 M |
| RVMD | Revolution Medicines Inc | 23.24 | 41.21 B | 0.61 | 2.7 | 2.15 M | 49.88 M |
| NICE | Nice Ltd ADR | 128.77 | 5.63 B | 5.85 | 4.76 | 384.13 K | 49.47 M |
| TECH | Bio-Techne Cp | 40.5997 | 11.43 B | 0.2039 | 0.5 | 1.18 M | 48 M |
| FRPT | Freshpet Inc CS | 52.30 | 3.09 B | 3.63 | 7.46 | 905.49 K | 47.36 M |
| FSLY | Fastly, Inc. Class A Common Stock | 17.71 | 2.52 B | 0.71 | 4.18 | 2.63 M | 46.53 M |
| ARQT | Arcutis Biotherapeutics Inc | 33.32 | 3.21 B | 8.09 | 32.07 | 1.35 M | 45 M |
| SBRA | Sabra REIT | 5.5978 | 5.37 B | 0.6542 | 13.23 | 7.74 M | 43.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UBER | Uber Technologies Inc | 21.33 | 140.1 B | 0.84 | 4.1 | 76.53 M | 1.63 B |
| SHOP | Shopify Inc | 34.606 | 194.77 B | 1.356 | 4.08 | 42.96 M | 1.49 B |
| MRK | Merck & Company | 56.3568 | 362.01 B | 0.4975 | 0.89 | 23.08 M | 1.3 B |
| CVX | Chevron Corp | 45.5308 | 417.06 B | 1.5333 | 3.48 | 26.96 M | 1.23 B |
| ORCL | Oracle Corporation | 42.7996 | 351.96 B | 0.5438 | 1.29 | 26.34 M | 1.13 B |
| CMG | Chipotle Mexican Grill | 11.32 | 43.55 B | 0.597 | 5.57 | 87.59 M | 991.58 M |
| CCL | Carnival Corp | 11.9448 | 39.77 B | 1.9908 | 20 | 80.1 M | 956.74 M |
| GE | General Electric Company | 31.5916 | 335.38 B | 0.1938 | 0.62 | 25.31 M | 799.46 M |
| HLT | Hilton Inc | 60.8085 | 82.43 B | 3.5241 | 6.15 | 11.38 M | 691.84 M |
| GM | General Motors Company | 17.4607 | 73.15 B | 0.4139 | 2.43 | 35.7 M | 623.38 M |
| TDOC | Teladoc Health Inc | 141.74 | 1.6 B | 2.11 | 1.51 | 4.1 M | 580.79 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 40.3391 | 1.95 T | 0.5798 | 1.46 | 14.16 M | 571.11 M |
| SNAP | Snap Inc | 10.09 | 8.39 B | 0.62 | 6.55 | 53.85 M | 543.38 M |
| LVS | Las Vegas Sands | 41.1389 | 26.38 B | 2.8021 | 7.31 | 12.86 M | 529.02 M |
| RCL | Royal Caribbean Cruises Ltd | 23.2748 | 87.51 B | 1.3685 | 6.25 | 22.22 M | 517.2 M |
| COP | ConocoPhillips | 21.6673 | 163.71 B | 1.0091 | 4.88 | 23.79 M | 515.47 M |
| MGM | MGM Resorts International | 9.1026 | 8.18 B | 1.4089 | 18.31 | 56.19 M | 511.5 M |
| TRV | The Travelers Companies Inc | 79.0291 | 80.98 B | 3.0372 | 4 | 5.95 M | 470.18 M |
| CB | Chubb Ltd | 92.0914 | 139.47 B | 2.7475 | 3.08 | 4.85 M | 446.61 M |
| SLB | Schlumberger N.V. | 12.506 | 73.68 B | 0.3591 | 2.96 | 32.88 M | 411.14 M |
| PGR | Progressive Corp | 57.9005 | 131.99 B | 1.0515 | 1.85 | 6.94 M | 402.03 M |
| WELL | Welltower Inc | 35.6428 | 179.74 B | 1.2603 | 3.67 | 11.13 M | 396.54 M |
| MSCI | MSCI Inc | 228.5734 | 46.6 B | 5.3789 | 2.41 | 1.66 M | 380.32 M |
| SHEL | Royal Dutch Shell Plc ADR | 25.08 | 280.14 B | 1.04 | 4.33 | 15.08 M | 378.14 M |
| LUV | Southwest Airlines Company | 29.5864 | 21.76 B | 1.0004 | 3.5 | 12.62 M | 373.32 M |
| KMI | Kinder Morgan | 8.6311 | 66.74 B | 0.8037 | 10.27 | 40.08 M | 345.94 M |
| BP | BP Plc ADR | 12.595 | 114.69 B | 0.2824 | 2.29 | 26.44 M | 333.06 M |
| EOG | Eog Resources | 26.7718 | 77.17 B | 1.2815 | 5.03 | 12.41 M | 332.27 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.27 | 49.7 B | 0.10 | 1.39 | 44.52 M | 323.66 M |
| PPG | PPG Industries | 70.3464 | 27.03 B | 2.7884 | 4.13 | 4.51 M | 317.07 M |
| TWLO | Twilio | 84.14 | 31.03 B | 1.64 | 1.99 | 3.76 M | 316.65 M |
| MPC | Marathon Petroleum Corp | 15.7958 | 108.82 B | 1.8588 | 13.34 | 19.58 M | 309.29 M |
| PSX | Phillips 66 | 37.8123 | 95.85 B | 2.0881 | 5.85 | 7.61 M | 287.57 M |
| VLO | Valero Energy Corp | 30.4336 | 96.62 B | 0.984 | 3.34 | 9.22 M | 280.75 M |
| DHI | D.R. Horton | 29.5031 | 42.59 B | 1.288 | 4.56 | 9.4 M | 277.3 M |
| IQV | Iqvia Holdings Inc | 91.67 | 44.8 B | 1.05 | 1.16 | 2.99 M | 273.9 M |
| PLNT | Planet Fitness | 33.93 | 4.57 B | 1.32 | 4.05 | 7.99 M | 271.15 M |
| BURL | Burlington Stores Inc | 138.01 | 15.5 B | 7.50 | 5.75 | 1.95 M | 269.29 M |
| TDY | Teledyne Technologies Inc | 233.66 | 28.68 B | 7.42 | 3.28 | 1.14 M | 265.93 M |
| APTV | Aptiv Plc | 45.17 | 8.35 B | 4.59 | 11.31 | 5.6 M | 252.9 M |
| PANW | Palo Alto Networks Inc | 23.9216 | 0.7366 | 3.18 | 10.48 M | 250.81 M | |
| CFG | Citizens Financial Group Inc/Ri | 13.3198 | 26.51 B | 0.114 | 0.86 | 18.78 M | 250.15 M |
| LYV | Live Nation Entertainment | 33.97 | 40.83 B | 1.05 | 3.19 | 7.34 M | 249.39 M |
| LNG | Cheniere Energy Inc | 33.4092 | 3.0892 | 10.19 | 7.2 M | 240.43 M | |
| SPCE | Virgin Galactic Holdings Inc | 224.60 | 419.92 M | 14.80 | 7.05 | 1.07 M | 240.15 M |
| NCLH | Norwegian Cruise Ord | 8.72 | 8.23 B | 0.49 | 5.95 | 27.44 M | 239.31 M |
| VTR | Ventas Inc | 17.047 | 46.93 B | 1.2932 | 8.21 | 13.94 M | 237.63 M |
| HUBS | Hubspot Inc | 117.79 | 10.27 B | 0.79 | 0.68 | 2 M | 235.86 M |
| TAL | Tal Education Group ADR | 48.36 | 5.64 B | 0.28 | 0.58 | 4.85 M | 234.43 M |
| LEN | Lennar Corp | 27.7065 | 21.11 B | 2.0081 | 7.81 | 8.36 M | 231.75 M |
| HAL | Halliburton Company | 4.551 | 26.34 B | 0.2253 | 5.21 | 49.17 M | 223.76 M |
| PHM | Pultegroup | 18.6148 | 25.24 B | 0.226 | 1.23 | 11.94 M | 222.18 M |
| WMB | Williams Companies | 8.4501 | 78.38 B | 0.5203 | 6.56 | 25.38 M | 214.5 M |
| TEL | TE Connectivity Ltd | 51.227 | 59.52 B | 0.8851 | 1.76 | 4.07 M | 208.39 M |
| APH | Amphenol Corp | 16.5672 | 183.94 B | 0.3028 | 1.86 | 12.54 M | 207.69 M |
| A | Agilent Technologies | 63.5708 | 49.28 B | 0.6695 | 1.06 | 3.26 M | 207.14 M |
| YUMC | Yum China Holdings Inc | 37.8497 | 16.81 B | 0.6416 | 1.72 | 5.47 M | 207.08 M |
| ARMK | Aramark Holdings Corp | 13.0245 | 13.85 B | 0.7776 | 6.35 | 15.54 M | 202.45 M |
| OKE | Oneok Inc | 13.6706 | 53.71 B | 0.1191 | 0.88 | 14.41 M | 196.95 M |
| W | Wayfair Inc | 27.24 | 15.3 B | 3.72 | 15.82 | 7.19 M | 195.94 M |
| GEN | Genesis Healthcare Inc | 14.9303 | 0.1232 | 0.83 | 11.95 M | 178.38 M | |
| H | Hyatt Hotels Corp | 46.1094 | 17.37 B | 6.8394 | 17.42 | 3.83 M | 176.6 M |
| CNP | Centerpoint Energy Inc | 10.6669 | 26.95 B | 0.2137 | 2.04 | 16.15 M | 172.29 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.1743 | 6.59 B | 0.2165 | 1.67 | 12.63 M | 166.43 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 37.1039 | 165.33 B | 3.6275 | 10.84 | 4.44 M | 164.7 M |
| AJG | Arthur J. Gallagher & Company | 66.8145 | 72.19 B | 2.8283 | 4.42 | 2.4 M | 160.49 M |
| ENB | Enbridge Inc | 17.1771 | 104.51 B | 0.5295 | 3.18 | 9.29 M | 159.54 M |
| QSR | Restaurant Brands International | 25.9866 | 35.59 B | 1.6799 | 6.91 | 6.13 M | 159.28 M |
| ELS | Equity Lifestyle Properties | 41.4042 | 12.62 B | 1.9425 | 4.92 | 3.85 M | 159.24 M |
| GDDY | Godaddy Inc | 48.71 | 14.49 B | 0.83 | 1.73 | 3.15 M | 153.21 M |
| TTE | Totalenergies Se ADR | 16.6655 | 193.41 B | 0.4327 | 2.67 | 9.05 M | 150.9 M |
| BFAM | Bright Horizons Family Solutions Inc | 83.96 | 2.6 B | 14.01 | 20.03 | 1.77 M | 148.42 M |
| SU | Suncor Energy Inc | 8.6329 | 80.4 B | 0.2958 | 3.55 | 16.58 M | 143.17 M |
| USFD | US Foods Holding | 12.99 | 23.08 B | 0.32 | 2.53 | 10.33 M | 134.15 M |
| HEI | Heico Corp | 69.7223 | 46.49 B | 3.7841 | 5.74 | 1.92 M | 133.69 M |
| EPAM | Epam Systems Inc | 168.07 | 8.22 B | 2.81 | 1.7 | 783.52 K | 131.69 M |
| DT | Dynatrace Inc | 22.78 | 12.61 B | 1.90 | 9.1 | 5.72 M | 130.24 M |
| DOC | Physicians Realty Trust | 13.1647 | 14.36 B | 0.5527 | 4.38 | 9.26 M | 121.89 M |
| VICI | Vici Properties Inc | 8.7875 | 27.3 B | 0.5854 | 7.14 | 13.21 M | 116.11 M |
| AES | The Aes Corp | 9.3849 | 10.61 B | 0.6958 | 8.01 | 12.07 M | 113.28 M |
| RITM | Rithm Capital Corp | 5.7734 | 5.15 B | 0.2141 | 3.85 | 19.51 M | 112.62 M |
| KIM | Kimco Realty Corp | 8.0851 | 16.96 B | 0.2891 | 3.71 | 13.81 M | 111.69 M |
| EG | Everest Re Group | 169.8906 | 15.38 B | 6.4674 | 3.96 | 654.82 K | 111.25 M |
| ESTC | Elastic N.V. | 49.96 | 9.04 B | 1.79 | 3.72 | 2.15 M | 107.3 M |
| DK | Delek US Holdings | 12.3998 | 3.92 B | 2.9191 | 30.79 | 8.63 M | 107.01 M |
| CE | Celanese Corp | 58.0884 | 5.1 B | 0.8077 | 1.41 | 1.81 M | 104.98 M |
| RACE | Ferrari N.V. | 131.5319 | 72.93 B | 2.6955 | 2.09 | 784.5 K | 103.19 M |
| DELL | Dell Technologies Inc | 15.0249 | 208.88 B | 0.2452 | 1.66 | 6.85 M | 102.95 M |
| RVTY | RVTY | 70.4047 | 17.31 B | 3.8434 | 5.77 | 1.43 M | 100.85 M |
| ARW | Arrow Electronics | 46.86 | 9.22 B | 2.10 | 4.69 | 2.11 M | 98.82 M |
| CABO | Cable One Inc | 1175.594 | 24.4 M | 22.6523 | 1.96 | 83 K | 97.57 M |
| AER | Aercap Holdings N.V. | 18.1381 | 25.76 B | 1.2445 | 7.37 | 5.35 M | 97.07 M |
| OHI | Omega Healthcare Investors | 13.5825 | 15.2 B | 0.0969 | 0.72 | 6.75 M | 91.63 M |
| ENOV | Enovis Corp | 28.2272 | 1.57 B | 0.6885 | 2.5 | 3.23 M | 91.09 M |
| DINO | HF Sinclair Corp | 18.0945 | 16.65 B | 1.0558 | 6.2 | 5 M | 90.42 M |
| MOS | Mosaic Company | 8.4875 | 7.11 B | 1.2125 | 16.67 | 10.6 M | 89.93 M |
| AIZ | Assurant Inc | 81.8151 | 15.14 B | 6.8382 | 9.12 | 1.08 M | 88.57 M |
| COHR | Coherent Inc | 25.62 | 0.36 | 1.43 | 3.33 M | 85.19 M | |
| CNQ | Canadian Natural Resources | 3.0072 | 100.09 B | 0.223 | 8.01 | 27.53 M | 82.78 M |
| SCI | Service Corp International | 32.5734 | 10.02 B | 0.9789 | 3.1 | 2.53 M | 82.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 24.5183 | 0.6816 | 2.86 | 23.31 M | 571.4 M | |
| CM | Canadian Imperial Bank of Commerce | 26.4695 | 0.3973 | 1.52 | 15.7 M | 415.61 M | |
| BMO | Bank of Montreal | 46.0615 | 1.1763 | 2.62 | 8.74 M | 402.74 M | |
| SHOP | Shopify Inc | 49.545 | 1.335 | 2.77 | 7.8 M | 386.4 M | |
| SU | Suncor Energy Inc | 12.5084 | 0.3425 | 2.82 | 19.77 M | 247.25 M | |
| CNQ | Canadian Natural Resources Ltd. | 4.472 | 0.3496 | 8.48 | 44.73 M | 200.01 M | |
| EQX | Equinox Gold Corp | 9.2815 | 0.7893 | 9.29 | 19.68 M | 182.65 M | |
| NTR | Nutrien Ltd | 31.7459 | 0.2689 | 0.85 | 5.27 M | 167.24 M | |
| QSR | Restaurant Brands International Inc | 37.4077 | 2.1589 | 6.12 | 3.65 M | 136.47 M | |
| AC | Air Canada | 12.41 | 0.26 | 2.14 | 8.82 M | 109.43 M | |
| PPL | Pembina Pipeline Corp | 13.9558 | 1.666 | 13.56 | 6.76 M | 94.29 M | |
| WEED | Canopy Growth Corp | 170.20 | 12.10 | 7.65 | 500.39 K | 85.17 M | |
| WN | George Weston Limited | 29.6881 | 1.2202 | 4.29 | 2.75 M | 81.73 M | |
| LUG | Lundin Gold Inc | 6.8077 | 0.5106 | 8.11 | 10.52 M | 71.63 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 34.6089 | 0.9031 | 2.68 | 1.65 M | 57.25 M | |
| PD | Precision Drilling Corp | 9.90 | 0.50 | 5.32 | 5.75 M | 56.88 M | |
| CCL-B | CCL Industries Inc | 32.7882 | 0.4284 | 1.32 | 1.44 M | 47.3 M | |
| EMP-A | Empire Company Limited | 25.9686 | 1.1384 | 4.58 | 1.79 M | 46.39 M | |
| CCO | Cameco Corp | 8.905 | 0.2847 | 3.3 | 4.06 M | 36.19 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 20.8634 | 0.321 | 1.56 | 1.73 M | 36.1 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.5858 | 0.1499 | 1.59 | 3.68 M | 35.25 M | |
| ALA | AltaGas Ltd | 9.3234 | 1.0558 | 12.77 | 3.72 M | 34.65 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.1193 | 1.818 | 5.63 | 962.84 K | 32.85 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.0879 | 1.4709 | 11.66 | 2.12 M | 29.88 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.611 | 0.1036 | 0.99 | 2.78 M | 29.48 M | |
| CAE | Cae Inc | 16.97 | 0.34 | 2.04 | 1.71 M | 29.08 M | |
| KEY | Keyera Corp | 8.186 | 0.9055 | 12.44 | 3.5 M | 28.69 M | |
| GRT-UN | Granite Real Estate Investment Trust | 37.9064 | 1.768 | 4.89 | 734.21 K | 27.83 M | |
| BB | Blackberry Ltd | 4.87 | 0.14 | 2.96 | 5.45 M | 26.55 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.1705 | 0.3709 | 3.43 | 2.21 M | 24.64 M | |
| LSPD | Lightspeed Commerce Inc. | 13.50 | 0.27 | 2.04 | 1.56 M | 21.12 M | |
| GEI | Gibson Energy Inc | 9.2918 | 0.2877 | 3.2 | 2.23 M | 20.74 M | |
| BLDP | Ballard Power Systems Inc | 11.85 | 0.98 | 9.02 | 1.75 M | 20.7 M | |
| DSG | Descartes Sys | 44.21 | 0.35 | 0.8 | 467.52 K | 20.67 M | |
| DOO | Brp Inc | 23.3718 | 0.1902 | 0.82 | 881.4 K | 20.6 M | |
| CSH-UN | Chartwell Retirement Residences | 5.8759 | 0.687 | 13.24 | 3.06 M | 17.96 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.7265 | 0.0357 | 0.63 | 3.06 M | 17.5 M | |
| ACB | Aurora Cannabis Inc | 126.00 | 9.60 | 8.25 | 136.52 K | 17.2 M | |
| CPX | Capital Power Corp | 16.6274 | 0.7158 | 4.5 | 935.18 K | 15.55 M | |
| BBD-B | Bombardier Inc Series B | 12.25 | 0.25 | 2.08 | 1.26 M | 15.45 M | |
| TA | Transalta Corp | 5.5759 | 0.1978 | 3.68 | 2.53 M | 14.11 M | |
| REAL | Real Matters Inc | 10.75 | 0.07 | 0.66 | 1.07 M | 11.52 M | |
| CRT-UN | CT Real Estate Investment Trust | 7.5637 | 0.0774 | 1.03 | 1.48 M | 11.19 M | |
| FTT | Finning Intl | 11.5444 | 0.6612 | 6.08 | 966 K | 11.15 M | |
| CGX | Cineplex Inc | 10.83 | 0.72 | 7.12 | 930.87 K | 10.08 M | |
| ATZ | Aritzia Inc | 11.08 | 0.07 | 0.64 | 872.7 K | 9.67 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 16.5895 | 0.9061 | 5.78 | 537.16 K | 8.91 M | |
| GSY | Goeasy Ltd | 23.0753 | 1.3476 | 6.2 | 365.17 K | 8.43 M | |
| TCS | Tecsys Inc J | 16.3872 | 0.4842 | 3.04 | 501 K | 8.21 M | |
| MTY | Mty Food Group Inc | 16.5894 | 0.4832 | 3 | 344.1 K | 5.71 M | |
| ERO | Ero Copper Corp | 10.98 | 1.08 | 10.91 | 514.5 K | 5.65 M | |
| EIF | Exchange Income Corp | 12.8125 | 0.5524 | 4.51 | 399.3 K | 5.12 M | |
| RFA | RFA Financial Inc. | 15.9899 | 0.2518 | 1.6 | 304.14 K | 4.86 M | |
| TOY | Spin Master Corp | 10.9203 | 0.2089 | 1.95 | 429.3 K | 4.69 M | |
| OGI | Organigram Holdings Inc | 8.96 | 0.12 | 1.36 | 511.4 K | 4.58 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 16.8064 | 0.6252 | 3.86 | 259.5 K | 4.36 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.6426 | 0.6339 | 3.52 | 199.5 K | 3.72 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.9546 | 0.2981 | 3.89 | 445.55 K | 3.54 M | |
| AD-UN | Alaris Equity Partners Income Trust | 4.5508 | 0.0548 | 1.22 | 642.43 K | 2.92 M | |
| EXE | Extendicare Inc | 3.8641 | 0.0962 | 2.55 | 693.2 K | 2.68 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.6344 | 0.2639 | 2.32 | 218 K | 2.54 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.5816 | 0.3695 | 11.5 | 695.31 K | 2.49 M | |
| TSU | Trisura Group Ltd | 10.125 | 0.2875 | 2.92 | 245.4 K | 2.48 M | |
| GUD | Knight Therapeutics Inc | 5.38 | 0.31 | 6.11 | 418.7 K | 2.25 M | |
| AOV | Amotiv Limited | 5.38 | 0.31 | 6.11 | 418.66 K | 2.25 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.80 | 0.25 | 5.49 | 457.2 K | 2.19 M | |
| TRZ | Transat At Inc | 6.91 | 0.18 | 2.67 | 304.47 K | 2.1 M | |
| TF | Timbercreek Financial Corp | 4.5211 | 0.0925 | 2.09 | 402.1 K | 1.82 M | |
| GTE | Gran Tierra Energy Inc | 3.40 | 0.60 | 21.43 | 520.97 K | 1.77 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 7.3456 | 0.3459 | 4.94 | 222.4 K | 1.63 M | |
| DRM | Dream Unlimited Corp | 13.5515 | 1.096 | 8.8 | 106.45 K | 1.44 M | |
| CEF | Sprott Physical Gold Silver Trust | 18.57 | 0.39 | 2.15 | 63.02 K | 1.17 M | |
| FEC | Frontera Energy Corp | 3.6249 | 0.1366 | 3.92 | 320.5 K | 1.16 M | |
| GFL | Gfl Environmental Inc | 22.6196 | 0.7227 | 3.3 | 51 K | 1.15 M | |
| WJX | Wajax Corp | 4.5576 | 0.1723 | 3.93 | 233.68 K | 1.07 M | |
| HOM-UN | BSR Real Estate Investment Trust | 9.9297 | 0.7341 | 7.98 | 101.15 K | 1 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 9.7318 | 0.7195 | 7.98 | 101.2 K | 984.86 K | |
| SNDY | Sunday Lake Gold Corp. | 9.20 | 0.40 | 4.55 | 105.31 K | 968.81 K | |
| AI | Atrium Mortgage Investment Corp | 5.4833 | 0.2231 | 4.24 | 165.6 K | 908.03 K | |
| PZA | Pizza Pizza Royalty Corp | 4.4636 | 0.3346 | 8.1 | 197.2 K | 880.22 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.2625 | 0.341 | 8.7 | 188.2 K | 802.22 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.5858 | 0.2316 | 3.64 | 93.78 K | 617.59 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.9557 | 0.1941 | 3.37 | 101.31 K | 603.37 K | |
| SGR-UN | Slate Grocery REIT | 3.6429 | 0.1427 | 4.08 | 150.3 K | 547.53 K | |
| TWM | Tidewater Midstream and Infras Ltd | 144.616 | 8.5068 | 6.25 | 3.77 K | 544.77 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 8.5004 | 0.3602 | 4.42 | 55.01 K | 467.63 K | |
| ADEN | Adentra Inc | 8.5503 | 0.3333 | 4.06 | 52.4 K | 448.04 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 5.9259 | 0.1394 | 2.41 | 70.92 K | 420.26 K | |
| CYB | Cymbria Corp Cl A | 38.14 | 0.54 | 1.44 | 10.28 K | 391.96 K | |
| KPT | Kp Tissue Inc | 5.4262 | 0.1079 | 2.03 | 70 K | 379.83 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 10.3076 | 0.6496 | 6.73 | 36.42 K | 375.43 K | |
| PWF-PG | Power Financial Corp Pref G | 14.1328 | 0.4779 | 3.5 | 25.14 K | 355.3 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.6839 | 0.5633 | 18.05 | 93.66 K | 345.02 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 12.4284 | 0.2401 | 1.97 | 27.32 K | 339.61 K | |
| RIC | Richmont Mines | 26.1288 | 0.9444 | 3.75 | 12.71 K | 331.99 K | |
| MEQ | Mainstreet Eq J | 53.3734 | 4.3297 | 8.83 | 6.2 K | 330.92 K | |
| BN-PZ | Brookfield Corporation | 8.6079 | 0.5512 | 6.84 | 37.96 K | 326.76 K | |
| PSLV | Sprott Physical Silver Trust CAD | 6.87 | 0.22 | 3.31 | 43.8 K | 300.91 K | |
| HLF | High Liner | 4.8754 | 0.1528 | 3.24 | 60.7 K | 295.94 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 8.7522 | 0.0544 | 0.63 | 32.4 K | 283.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 6.63 | 5.98 B | 1.92 | 40.76 | 5.22 M | 34.61 M |
| EMWPF | Eros Media World Plc | 32.60 | 1.9 K | 1.80 | 5.84 | 121.71 K | 3.97 M |
| BRDCY | Bridgestone Corporation | 14.51 | 32.19 B | 0.13 | 0.9 | 78.1 K | 1.13 M |
| PSBYP | PS Business Parks Inc. | 16.7524 | 0.2992 | 1.82 | 60.9 K | 1.02 M | |
| PSBXP | PS Business Parks Inc. | 17.3749 | 0.4869 | 2.88 | 39.2 K | 681.1 K | |
| LUGDF | Lundin Gold Inc | 5.3167 | 16.81 B | 0.1652 | 3.21 | 26.8 K | 142.49 K |
| HCANF | Halo Collective Inc | 779.00 | 15.08 K | 6.00 | 0.78 | 94 | 73.23 K |
| EBZT | Everything Blockchain Inc. | 7.77 | 1.07 M | 5.27 | 210.8 | 8.7 K | 67.6 K |
| MDLM | Medley Management Inc | 7.2735 | 612 | 0.2732 | 3.9 | 7.93 K | 57.69 K |
| LTSAP | Osaic Financial Services, Inc. | 6.6605 | 0.9353 | 16.34 | 4 K | 26.64 K | |
| VRSSF | Versus Systems Inc | 3.2176 | 862.93 K | 0.4226 | 15.12 | 4.81 K | 15.48 K |
| AJYG | AJ1G Inc | 43.20 | 6.47 M | 2.40 | 5.88 | 304 | 13.13 K |
| CYRNQ | CYRNQ | 13.70 | 799 | 0.10 | 0.74 | 856 | 11.73 K |
| TOYOF | Toyota Motor Corporation | 6.7728 | 251.93 B | 0.1129 | 1.7 | 1.28 K | 8.68 K |
| TMGI | The Marquie Group Inc | 700.00 | 102.17 K | 200.00 | 40 | 4 | 2.8 K |
| SEII | Sharing Economy International Inc | 19.90 | 322.59 K | 2.40 | 13.71 | 21 | 417.9 |
| WEXPF | Western Exploration Inc | 7.266 | 24.97 M | 1.0899 | 17.65 | 25 | 181.65 |
| BRGO | Bergio International Inc | 35.00 | 289.83 K | 11.10 | 46.44 | 1 | 35 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 5.90 | 0.50 | 9.26 | 92.89 K | 548.02 K | |
| NCP | Nickel Creek Platinum Corp. | 5.00 | 1.00 | 25 | 2.2 K | 11 K | |
| URZ | Urz Energy Corp | 4.50 | 0.50 | 12.5 | 1.16 K | 5.22 K | |
| RMI | Ridgestone Mining Inc | 4.10 | 0.10 | 2.5 | 700 | 2.87 K | |
| WEX | Western Exploration Inc | 15.00 | 2.50 | 20 | 22 | 330 |