Gainers for 30 March 2020 from 00:00:00 until 23:59:59
Gainers for 30 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOPS | Top Ships Inc | 3240.00 | 21.47 M | 1860.00 | 134.78 | 54.38 K | 176.2 M |
| APT | Alpha Pro Tech | 13.32 | 55.32 M | 2.12 | 18.93 | 8.25 M | 109.92 M |
| CBOE | CBOE Global Markets Inc | 85.4167 | 36.89 B | 1.9648 | 2.35 | 786 K | 67.14 M |
| IMO | Imperial Oil Ltd | 8.9003 | 58.82 B | 0.8731 | 10.88 | 1.97 M | 17.49 M |
| CQP | Cheniere Energy Partners LP | 15.9655 | 27.77 B | 0.0858 | 0.54 | 589.02 K | 9.4 M |
| CVM | Cel-Sci Corp | 354.30 | 25.5 M | 5.70 | 1.64 | 13.45 K | 4.77 M |
| PRK | Park National Corp | 63.0984 | 3.2 B | 5.1372 | 8.86 | 64.1 K | 4.04 M |
| NHC | National Healthcare Corp | 62.7363 | 3.27 B | 3.0645 | 5.14 | 45.6 K | 2.86 M |
| TMP | Tompkinstrustco | 56.8244 | 1.43 B | 2.7436 | 5.07 | 40.9 K | 2.32 M |
| SEB | Seaboard Corporation | 2811.698 | 3.38 B | 18.9514 | 0.68 | 800 | 2.25 M |
| FSP | Franklin Street Properties | 4.1977 | 45.01 M | 0.089 | 2.17 | 433.2 K | 1.82 M |
| AGIG | AGIG | 15.00 | 37.98 M | 1.25 | 9.09 | 109.3 K | 1.64 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.3495 | 380.82 M | 0.1625 | 2.26 | 163.9 K | 1.2 M |
| ERC | Wells Fargo Advantage Multi-Sector | 5.4863 | 240.14 M | 0.0626 | 1.15 | 188.5 K | 1.03 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.4173 | 288.23 M | 0.6425 | 6.57 | 89.6 K | 933.39 K |
| CPHI | China Pharma Holdings | 67.11 | 24.71 M | 4.519 | 7.22 | 10.97 K | 736.47 K |
| RLGT | Radiant Logistics | 3.82 | 417.65 M | 0.22 | 6.11 | 138.83 K | 530.35 K |
| OGEN | Oragenics Inc | 1062.00 | 1.59 M | 54.00 | 5.36 | 445 | 472.59 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.018 | 44.96 M | 0.108 | 1.83 | 78.01 K | 469.46 K |
| ECF | Ellsworth Convertible Growth and Income | 5.354 | 155.29 M | 0.0432 | 0.81 | 86.1 K | 460.98 K |
| CEV | Eaton Vance California Muni Income Trust | 9.5312 | 75.54 M | 0.5162 | 5.73 | 47.44 K | 452.14 K |
| ACU | Acme United Corp | 18.0553 | 262.16 M | 1.1649 | 6.9 | 24.8 K | 447.77 K |
| ESBA | Empire State Realty Op LP | 7.8909 | 1.46 B | 0.0724 | 0.93 | 48 K | 378.76 K |
| GENC | Gencor Industries IN | 10.15 | 249.18 M | 0.56 | 5.84 | 31.3 K | 317.64 K |
| VNRX | Volitionrx Ltd | 3.26 | 5.89 M | 0.16 | 5.16 | 92.4 K | 301.24 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.7451 | 0.2566 | 1.09 | 11.57 K | 274.66 K | |
| LGL | LGL Group | 3.4238 | 83.63 M | 0.0264 | 0.78 | 65.77 K | 225.18 K |
| BCV | Bancroft Convertible Fund | 11.1937 | 117.76 M | 0.1224 | 1.11 | 18.4 K | 205.96 K |
| SER | Serina Therapeutics Inc | 33.2143 | 35.05 M | 4.2857 | 14.81 | 4.92 K | 163.41 K |
| MHH | Mastech Holdings Inc | 12.13 | 75.8 M | 0.15 | 1.25 | 11.78 K | 142.88 K |
| PW | Power REIT | 10.70 | 2.48 M | 0.40 | 3.88 | 13.16 K | 140.79 K |
| PHGE | Biomx Ltd | 1466.80 | 4.04 M | 43.7001 | 3.07 | 76 | 111.48 K |
| WYY | Widepoint Corp | 3.781 | 62.89 M | 0.082 | 2.22 | 16.5 K | 62.38 K |
| CIX | Compx International Inc | 10.0778 | 477.43 M | 0.7142 | 7.63 | 4.72 K | 47.57 K |
| IPB | Merrill Lynch & Company | 18.1439 | 0.2135 | 1.19 | 2.44 K | 44.36 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.1955 | 0.2073 | 0.86 | 1.41 K | 34.02 K | |
| ARMP | Armata Pharmaceuticals Inc | 3.33 | 130.51 M | 0.13 | 4.06 | 9.2 K | 30.64 K |
| ESP | Espey Mfg. & Electronics | 15.5104 | 140.16 M | 0.4392 | 2.91 | 1.8 K | 27.92 K |
| GRF | Eagle Capital Growth Fund | 4.0533 | 39.68 M | 0.0266 | 0.66 | 6.1 K | 24.73 K |
| FRD | Friedman Industries Inc | 4.0244 | 259.66 M | 0.1228 | 3.15 | 5 K | 20.12 K |
| MYND | Mynd.Ai Inc ADR | 19.5398 | 11.46 M | 0.7471 | 3.98 | 860 | 16.8 K |
| PED | Pedevco Corp | 17.12 | 197.79 M | 0.12 | 0.71 | 825 | 14.12 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.69 | 3.99 B | 0.48 | 6.66 | 614 | 4.72 K |
| PAAI | Paradium AI, Inc. | 14.30 | 42.54 M | 0.66 | 4.84 | 241 | 3.45 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.7121 | 0.4438 | 2.19 | 100 | 2.07 K | |
| REPX | Riley Exploration Permian Inc | 4.4793 | 894.52 M | 0.2615 | 6.2 | 212 | 949.61 |
| AMBO | Ambow Education Holding Ltd ADR | 18.85 | 4.23 M | 3.113 | 19.78 | 21 | 395.85 |
| BMNR | Bitmine Immersion Technologies Inc | 29.4713 | 11.32 B | 11.0767 | 60.22 | 2 | 58.94 |
| SING | Singlepoint | 384539.0625 | 7.98 K | 2340.0625 | 0.61 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.20 | 132.7 M | 0.15 | 4.92 | 23.69 K | 75.81 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 20000.00 | 15.78 M | 10000.00 | 100 | 6.94 M | 138.79 B |
| AMZN | Amazon.com Inc | 98.1975 | 2.8 T | 3.1925 | 3.36 | 122.52 M | 12.03 B |
| AAPL | Apple Inc | 61.5687 | 5 T | 1.7083 | 2.85 | 167.98 M | 10.34 B |
| MSFT | Microsoft Corporation | 152.2035 | 3.94 T | 10.0025 | 7.03 | 63.42 M | 9.65 B |
| NVDA | Nvidia Corporation | 6.6138 | 4.51 T | 0.3202 | 5.09 | 602.25 M | 3.98 B |
| META | Meta Platforms Inc | 164.6579 | 1.56 T | 9.0887 | 5.84 | 22.52 M | 3.71 B |
| GOOGL | Alphabet Inc Class A | 56.8457 | 3.5 T | 1.7878 | 3.25 | 58.74 M | 3.34 B |
| AMD | Advanced Micro Devices | 47.86 | 733.05 B | 1.28 | 2.75 | 68.49 M | 3.28 B |
| NFLX | Netflix Inc | 37.096 | 264.04 B | 1.384 | 3.88 | 86.22 M | 3.2 B |
| GOOG | Alphabet Inc Class C | 56.8741 | 3.49 T | 1.7908 | 3.25 | 51.48 M | 2.93 B |
| INTC | Intel Corp | 49.1901 | 298.85 B | 2.7657 | 5.96 | 31.63 M | 1.56 B |
| MU | Micron Technology | 43.4198 | 780.68 B | 1.0143 | 2.39 | 33.76 M | 1.47 B |
| ADBE | Adobe Systems Inc | 318.39 | 93.14 B | 12.56 | 4.11 | 4.34 M | 1.38 B |
| COST | Costco Wholesale | 266.3565 | 466.86 B | 6.2124 | 2.39 | 4.4 M | 1.17 B |
| AVGO | Broadcom Inc. | 20.9656 | 1.4 T | 0.8225 | 4.08 | 52.34 M | 1.1 B |
| WMT | Walmart Inc. | 35.217 | 998.9 B | 1.7151 | 5.12 | 29.21 M | 1.03 B |
| GILD | Gilead Sciences Inc | 60.4389 | 207.11 B | 2.4516 | 4.23 | 15.93 M | 962.76 M |
| CMCSA | Comcast Corporation | 27.7738 | 86.61 B | 0.72 | 2.66 | 33.5 M | 930.53 M |
| CHTR | Charter Communications | 450.78 | 15.34 B | 11.08 | 2.52 | 2.04 M | 921.35 M |
| CSCO | Cisco Systems Inc | 33.5222 | 370.01 B | 1.2471 | 3.86 | 27.12 M | 909.13 M |
| PYPL | PayPal Holdings | 96.514 | 49.21 B | 3.5311 | 3.8 | 8.95 M | 863.66 M |
| SBUX | Starbucks Corporation | 59.3027 | 120.17 B | 1.3283 | 2.29 | 14.2 M | 842.08 M |
| VZ | Verizon Communications Inc | 38.0324 | 189.37 B | 1.3888 | 3.79 | 20.66 M | 785.76 M |
| BKNG | Booking Holdings Inc | 51.3696 | 124.5 B | 2.0843 | 4.23 | 15.02 M | 771.57 M |
| PEP | Pepsico Inc | 104.2766 | 192.61 B | 4.1717 | 4.17 | 6.92 M | 721.26 M |
| ROKU | Roku Inc | 89.61 | 23.84 B | 2.16 | 2.47 | 7.9 M | 707.88 M |
| SHOP | Shopify Inc | 43.038 | 193.23 B | 0.876 | 2.08 | 15.99 M | 688.09 M |
| REGN | Regeneron Pharmaceuticals | 469.826 | 93.11 B | 23.3225 | 5.22 | 1.34 M | 628.16 M |
| QCOM | Qualcomm Inc | 60.5266 | 176.63 B | 2.1395 | 3.66 | 9.88 M | 598.05 M |
| TXN | Texas Instruments | 85.6026 | 253.58 B | 1.2754 | 1.51 | 6.95 M | 595.01 M |
| AMGN | Amgen Inc | 173.3305 | 248.92 B | 8.4886 | 5.15 | 3.22 M | 557.95 M |
| BIIB | Biogen Inc | 316.13 | 36.71 B | 19.38 | 6.53 | 1.75 M | 552.37 M |
| JD | Jd.com Inc ADR | 36.7319 | 39.31 B | 0.2183 | 0.6 | 14.77 M | 542.57 M |
| ADSK | Autodesk Inc | 155.91 | 54.7 B | 14.34 | 10.13 | 3.38 M | 526.73 M |
| LRCX | Lam Research Corp | 23.8956 | 250.84 B | 1.3178 | 5.84 | 21.3 M | 508.93 M |
| VRTX | Vertex Pharmaceutic | 231.92 | 138.67 B | 14.68 | 6.76 | 2.14 M | 496.05 M |
| ISRG | Intuitive Surg Inc | 168.0734 | 159.96 B | 4.6034 | 2.82 | 2.83 M | 475.61 M |
| ILMN | Illumina Inc | 268.7062 | 32.18 B | 6.9844 | 2.67 | 1.77 M | 474.37 M |
| FISV | Fiserv Inc | 98.33 | 33.44 B | 4.38 | 4.66 | 4.79 M | 470.77 M |
| TMUS | T-Mobile US | 79.9184 | 171.61 B | 1.346 | 1.71 | 5.63 M | 449.56 M |
| EQIX | Equinix Inc | 576.1289 | 100.25 B | 45.2062 | 8.51 | 778.6 K | 448.57 M |
| DOCU | Docusign Inc | 88.14 | 14.51 B | 5.57 | 6.75 | 4.91 M | 432.84 M |
| LULU | Lululemon Athletica | 193.94 | 12.83 B | 5.10 | 2.7 | 2.2 M | 426.24 M |
| EBAY | Ebay Inc | 28.2117 | 54.27 B | 0.9135 | 3.35 | 14.95 M | 421.82 M |
| AMRN | Amarin Corp ADR | 271.60 | 488.11 M | 6.80 | 2.57 | 1.53 M | 415.55 M |
| LIN | Linde Plc | 162.4585 | 236.54 B | 8.6927 | 5.65 | 2.48 M | 402.98 M |
| TTWO | Take-Two Interactive Software | 118.51 | 40.18 B | 6.81 | 6.1 | 3.39 M | 401.69 M |
| BIDU | Baidu Inc ADR | 98.95 | 27.88 B | 1.32 | 1.35 | 3.83 M | 378.79 M |
| MDLZ | Mondelez Intl Inc | 43.9605 | 84.75 B | 3.0307 | 7.4 | 8.36 M | 367.36 M |
| XEL | XCEL Energy Inc | 51.9665 | 49.76 B | 3.1482 | 6.45 | 7.02 M | 365.06 M |
| AMAT | Applied Materials | 44.7787 | 264.04 B | 2.1301 | 4.99 | 7.84 M | 351.03 M |
| DXCM | Dexcom | 69.50 | 29.97 B | 3.76 | 5.72 | 5.03 M | 349.67 M |
| PANW | Palo Alto Networks Inc | 27.745 | 256.86 B | 0.655 | 2.42 | 12.38 M | 343.49 M |
| PTON | Peloton Interactive Inc | 27.70 | 2.46 B | 1.72 | 6.62 | 12.15 M | 336.66 M |
| MRNA | Moderna | 30.48 | 101.48 B | 0.43 | 1.43 | 10.75 M | 327.66 M |
| CME | CME Group Inc | 136.6801 | 109.49 B | 2.0817 | 1.55 | 2.3 M | 314.32 M |
| DPZ | Domino's Pizza Inc Common Stock | 321.8811 | 11 B | 7.4356 | 2.36 | 954.4 K | 307.2 M |
| ADP | Automatic Data Processing, Inc. | 121.0336 | 120.01 B | 5.6556 | 4.9 | 2.52 M | 305.28 M |
| INTU | Intuit Inc | 229.3841 | 91.26 B | 8.0557 | 3.64 | 1.32 M | 303.04 M |
| WDAY | Workday Inc | 137.30 | 46.49 B | 1.09 | 0.8 | 2.12 M | 290.91 M |
| ASML | ASML Holding N.V. ADR | 253.599 | 549.12 B | 14.5804 | 6.1 | 1.14 M | 289.72 M |
| AZN | Astrazeneca Plc ADR | 78.0127 | 289.14 B | 3.609 | 4.85 | 3.49 M | 272.48 M |
| CSX | CSX Corp | 17.8474 | 90.99 B | 0.5322 | 3.07 | 15.09 M | 269.28 M |
| CTSH | Cognizant Tech Sol | 43.1824 | 28.93 B | 0.6562 | 1.54 | 6.23 M | 269.03 M |
| ADI | Analog Devices | 81.8376 | 176.17 B | 2.0691 | 2.59 | 3.27 M | 267.46 M |
| ROST | Ross Stores Inc | 80.0934 | 74.13 B | 2.1894 | 2.81 | 3.24 M | 259.3 M |
| KMB | Kimberly-Clark Corp | 106.5482 | 36.06 B | 6.0664 | 6.04 | 2.41 M | 257.15 M |
| PDD | Pinduoduo Inc ADR | 35.63 | 118.18 B | 0.31 | 0.88 | 7.14 M | 254.4 M |
| WDC | Western Digital Cp | 32.3226 | 98.74 B | 0.936 | 2.98 | 7.61 M | 246.02 M |
| ORLY | O'Reilly Automotive | 21.2128 | 72.33 B | 0.3174 | 1.52 | 11.4 M | 241.87 M |
| DLTR | Dollar Tree Inc | 79.85 | 24.61 B | 2.80 | 3.63 | 2.91 M | 232.4 M |
| NTES | Netease Inc ADR | 54.8217 | 82.89 B | 0.9931 | 1.84 | 4.21 M | 230.85 M |
| NXPI | Nxp Semiconductors | 76.7312 | 62.58 B | 3.2796 | 4.46 | 2.96 M | 227.35 M |
| ROP | Roper Industries | 306.5684 | 47.14 B | 11.2696 | 3.82 | 741.43 K | 227.3 M |
| KLAC | K L A-Tencor Corp | 139.6443 | 180.73 B | 6.7991 | 5.12 | 1.62 M | 226.74 M |
| WTW | Weight Watchers International, Inc | 159.7489 | 30.33 B | 5.93 | 3.86 | 1.39 M | 222.67 M |
| OKTA | Okta Inc. | 124.94 | 29.49 B | 3.89 | 3.21 | 1.77 M | 221.34 M |
| AKAM | Akamai Technologies | 94.19 | 11.94 B | 3.58 | 3.95 | 2.34 M | 219.98 M |
| ULTA | Ulta Beauty Inc | 179.71 | 27.57 B | 5.26 | 3.02 | 1.22 M | 219.89 M |
| ALGN | Align Technology | 179.92 | 11.79 B | 2.88 | 1.63 | 1.22 M | 219.5 M |
| EXC | Exelon Corp | 21.4092 | 47 B | 0.9948 | 4.87 | 10.07 M | 215.7 M |
| SBAC | SBA Communications | 256.8176 | 20.1 B | 15.9255 | 6.61 | 824.7 K | 211.8 M |
| FTNT | Fortinet Inc | 20.19 | 87.19 B | 0.734 | 3.77 | 10.48 M | 211.58 M |
| MNST | Monster Beverage Cp | 29.00 | 89.57 B | 0.805 | 2.86 | 7.25 M | 210.26 M |
| MCHP | Microchip Technology | 30.6857 | 31.68 B | 0.3514 | 1.16 | 6.83 M | 209.48 M |
| PAYX | Paychex Inc | 53.9295 | 41.67 B | 3.5579 | 7.06 | 3.75 M | 202.5 M |
| SNPS | Synopsys Inc | 129.31 | 86.32 B | 4.93 | 3.96 | 1.5 M | 194.24 M |
| IDXX | Idexx Laboratories | 241.02 | 53.26 B | 9.27 | 4 | 805.17 K | 194.06 M |
| VRSN | Verisign Inc | 186.2265 | 27.69 B | 14.4596 | 8.42 | 1.03 M | 192.07 M |
| CSGP | Costar Group Inc | 59.999 | 12.29 B | 1.90 | 3.27 | 3.12 M | 187.08 M |
| ODFL | Old Dominion Freight Line Inc | 65.4969 | 34.3 B | 3.0834 | 4.94 | 2.83 M | 185.28 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.3163 | 112.71 B | 1.778 | 5.3 | 5.09 M | 179.69 M |
| TOPS | Top Ships Inc | 3240.00 | 1860.00 | 134.78 | 54.38 K | 176.2 M | |
| CDNS | Cadence Design Systems, Inc. | 66.91 | 87.78 B | 4.63 | 7.43 | 2.51 M | 168.23 M |
| MRVL | Marvell Technology Inc | 22.0926 | 126.9 B | 0.3406 | 1.57 | 7.44 M | 164.33 M |
| SWKS | Skyworks Solutions | 77.4166 | 19.33 B | 2.5946 | 3.47 | 2.12 M | 164.29 M |
| MTCH | Match Group Inc | 64.757 | 9.1 B | 4.0697 | 6.71 | 2.53 M | 163.96 M |
| HSIC | Henry Schein Inc | 52.09 | 9.59 B | 2.09 | 4.18 | 3.13 M | 162.87 M |
| KHC | Kraft Heinz Company | 18.923 | 29.18 B | 0.6992 | 3.84 | 8.01 M | 151.54 M |
| FAST | Fastenal Company | 13.6524 | 60.8 B | 0.3263 | 2.45 | 11.08 M | 151.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABT | Abbott Laboratories | 70.8572 | 190.22 B | 4.2689 | 6.41 | 47.54 M | 3.37 B |
| V | Visa Inc | 158.5935 | 789.94 B | 3.841 | 2.48 | 15.71 M | 2.49 B |
| JNJ | Johnson & Johnson | 112.4643 | 664.95 B | 8.3285 | 8 | 21.75 M | 2.45 B |
| BABA | Alibaba Group Holding ADR | 185.6593 | 272.28 B | 2.6013 | 1.42 | 12.25 M | 2.28 B |
| DIS | Walt Disney Company | 97.5038 | 201.59 B | 3.3217 | 3.53 | 23.12 M | 2.25 B |
| JPM | JP Morgan Chase & Company | 79.3913 | 888.27 B | 2.0124 | 2.6 | 21.66 M | 1.72 B |
| BAC | Bank of America Corporation | 19.0362 | 342.12 B | 0.38 | 2.04 | 80.45 M | 1.53 B |
| PG | Procter & Gamble Company | 104.1408 | 383.36 B | 4.3739 | 4.38 | 14.57 M | 1.52 B |
| XOM | Exxon Mobil Corporation | 31.139 | 682.04 B | 0.4567 | 1.49 | 45.83 M | 1.43 B |
| MA | Mastercard Inc | 244.8102 | 568.62 B | 5.4134 | 2.26 | 5.77 M | 1.41 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 183.18 | 1.22 T | 3.52 | 1.96 | 7.67 M | 1.41 B |
| UNH | Unitedhealth Group Inc | 228.8634 | 353.79 B | 8.0423 | 3.64 | 5.33 M | 1.22 B |
| HD | Home Depot | 169.6126 | 342.68 B | 4.8003 | 2.91 | 6.94 M | 1.18 B |
| CRM | Salesforce.com Inc | 147.6818 | 175.83 B | 3.7943 | 2.64 | 7.65 M | 1.13 B |
| UBER | Uber Technologies Inc | 27.83 | 140.1 B | 0.55 | 2.02 | 37.73 M | 1.05 B |
| WMT | Walmart Stores | 35.3013 | 998.9 B | 1.7192 | 5.12 | 29.21 M | 1.03 B |
| CVX | Chevron Corp | 55.1598 | 417.06 B | 2.4302 | 4.61 | 18.49 M | 1.02 B |
| ORCL | Oracle Corporation | 47.2155 | 351.96 B | 0.4969 | 1.06 | 20.61 M | 973.2 M |
| C | Citigroup Inc | 35.3243 | 197.05 B | 0.2244 | 0.64 | 27.46 M | 969.97 M |
| MRK | Merck & Company | 60.7716 | 362.01 B | 4.1225 | 7.28 | 15.8 M | 960.39 M |
| NEE | Nextera Energy | 57.419 | 182.36 B | 3.2816 | 6.06 | 16.38 M | 940.25 M |
| NKE | Nike Inc | 82.7717 | 57.32 B | 2.0843 | 2.58 | 10.96 M | 907.19 M |
| KO | Coca-Cola Company | 37.505 | 411.56 B | 1.8252 | 5.12 | 23.45 M | 879.34 M |
| MCD | McDonald's Corporation | 146.4322 | 195.68 B | 3.5883 | 2.51 | 5.62 M | 823.2 M |
| VZ | Verizon Communications Inc | 38.0324 | 1.3888 | 3.79 | 20.66 M | 785.76 M | |
| BMY | Bristol-Myers Squibb Company | 42.7857 | 127.02 B | 1.2587 | 3.03 | 18.01 M | 770.72 M |
| T | American Telephone and Telegraph Inc. | 17.5002 | 145.71 B | 0.2257 | 1.31 | 41.63 M | 728.53 M |
| SHOP | Shopify Inc | 43.038 | 194.77 B | 0.876 | 2.08 | 15.99 M | 688.09 M |
| PFE | Pfizer Inc | 22.8078 | 167.51 B | 1.2357 | 5.73 | 29.94 M | 682.95 M |
| NOW | Servicenow Inc | 286.39 | 105.84 B | 12.39 | 4.52 | 2.37 M | 678.34 M |
| GE | General Electric Company | 38.2297 | 335.38 B | 1.3083 | 3.54 | 17.43 M | 666.17 M |
| XYZ | Block, Inc | 55.00 | 51.36 B | 1.66 | 3.11 | 12.05 M | 662.99 M |
| DHR | Danaher Corp | 121.5354 | 161.86 B | 1.9332 | 1.62 | 5.38 M | 653.89 M |
| LLY | Eli Lilly and Company | 129.2733 | 1.21 T | 4.0433 | 3.23 | 5.06 M | 653.79 M |
| RTX | Raytheon Technologies | 54.2075 | 255.76 B | 0.7375 | 1.38 | 12.02 M | 651.57 M |
| MDT | Medtronic Inc | 77.2807 | 130.22 B | 1.8134 | 2.4 | 8.25 M | 637.43 M |
| CVS | CVS Corp | 48.6917 | 107.24 B | 0.8811 | 1.84 | 12.94 M | 630.03 M |
| ABBV | Abbvie Inc | 58.4949 | 514.78 B | 1.998 | 3.54 | 10.67 M | 624.23 M |
| CI | Cigna Corp | 162.1851 | 77.58 B | 15.4397 | 10.52 | 3.68 M | 596.42 M |
| SPGI | S&P Global Inc | 234.9721 | 135.62 B | 6.8878 | 3.02 | 2.53 M | 594.36 M |
| GS | Goldman Sachs Group | 138.5218 | 252.1 B | 1.1108 | 0.81 | 4.15 M | 575.25 M |
| CAT | Caterpillar Inc | 98.8617 | 256.79 B | 5.5488 | 5.95 | 5.73 M | 566.04 M |
| TMO | Thermo Fisher Scientific Inc | 280.5068 | 256.89 B | 10.454 | 3.87 | 1.99 M | 558.21 M |
| TJX | TJX Companies | 44.0297 | 149.47 B | 0.6944 | 1.6 | 12.44 M | 547.85 M |
| MS | Morgan Stanley | 28.7103 | 283.95 B | 0.6839 | 2.44 | 18.05 M | 518.12 M |
| AMT | American Tower Corp | 193.4059 | 87.55 B | 10.1493 | 5.54 | 2.58 M | 499.3 M |
| IBM | International Business Machines | 83.7975 | 231.55 B | 3.6359 | 4.54 | 5.82 M | 487.74 M |
| HUM | Humana Inc | 294.3852 | 52.08 B | 13.9848 | 4.99 | 1.64 M | 481.6 M |
| MO | Altria Group | 25.9549 | 126.62 B | 0.4661 | 1.83 | 18.35 M | 476.35 M |
| BLK | Blackrock Inc | 394.6214 | 191.54 B | 18.2079 | 4.84 | 1.18 M | 464.61 M |
| AXP | American Express Company | 83.2143 | 215.24 B | 1.4196 | 1.74 | 5.57 M | 463.09 M |
| LOW | Lowe's Companies | 79.5047 | 125.98 B | 1.5505 | 1.99 | 5.72 M | 454.54 M |
| ELV | Elevance Health Inc | 212.0755 | 92.3 B | 7.0085 | 3.42 | 2.1 M | 444.5 M |
| PLD | Prologis Inc | 70.2228 | 123.42 B | 3.1434 | 4.69 | 6.3 M | 442.12 M |
| DLR | Digital Realty Trust | 113.9396 | 65.79 B | 5.6721 | 5.24 | 3.77 M | 430.08 M |
| MMM | 3M Company | 92.7689 | 95.49 B | 3.0307 | 3.38 | 4.63 M | 429.33 M |
| ACN | Accenture Plc | 152.9634 | 159.41 B | 6.2511 | 4.26 | 2.73 M | 417.79 M |
| FIS | Fidelity National Information Services | 109.5913 | 14.82 B | 4.5397 | 4.32 | 3.76 M | 411.89 M |
| UNP | Union Pacific Corp | 122.8167 | 172.38 B | 1.0074 | 0.83 | 3.31 M | 406.43 M |
| LIN | Linde Plc | 162.4585 | 8.6927 | 5.65 | 2.48 M | 402.98 M | |
| RH | Restoration Hardware Holdings | 118.00 | 2.48 B | 7.07 | 6.37 | 3.38 M | 398.44 M |
| BP | BP Plc ADR | 17.3245 | 114.69 B | 1.1371 | 7.02 | 22.85 M | 395.93 M |
| BDX | Becton Dickinson and Company | 155.1314 | 57.71 B | 4.3783 | 2.9 | 2.51 M | 389.53 M |
| BSX | Boston Scientific Corp | 31.64 | 61.95 B | 1.03 | 3.36 | 12.19 M | 385.79 M |
| GPN | Global Payments Inc | 143.8546 | 25.77 B | 5.9642 | 4.33 | 2.65 M | 381.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 33.44 | 280.14 B | 1.80 | 5.69 | 11.14 M | 372.66 M |
| ICE | Intercontinental Exchange | 77.65 | 96.27 B | 2.3719 | 3.15 | 4.77 M | 370.3 M |
| TGT | Target Corporation | 81.5364 | 71.96 B | 1.0786 | 1.34 | 4.49 M | 365.74 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 43.3195 | 1.95 T | 0.8244 | 1.94 | 8.43 M | 365.13 M |
| NOC | Northrop Grumman Corp | 284.2504 | 74.59 B | 1.4225 | 0.5 | 1.26 M | 358.64 M |
| SYK | Stryker Corp | 153.0099 | 124.99 B | 4.0515 | 2.72 | 2.33 M | 355.89 M |
| DUK | Duke Energy Corp | 65.8126 | 99.63 B | 2.5786 | 4.08 | 5.3 M | 348.86 M |
| SHW | Sherwin-Williams Company | 152.3248 | 83.13 B | 7.0087 | 4.82 | 2.26 M | 344.19 M |
| PANW | Palo Alto Networks Inc | 27.745 | 0.655 | 2.42 | 12.38 M | 343.49 M | |
| PM | Philip Morris International Inc | 53.9249 | 308.42 B | 2.5272 | 4.92 | 6.36 M | 343.04 M |
| CMG | Chipotle Mexican Grill | 12.7994 | 43.55 B | 0.0988 | 0.78 | 26.66 M | 341.17 M |
| D | Dominion Resources | 59.1684 | 60.34 B | 2.881 | 5.12 | 5.7 M | 337.34 M |
| MCK | Mckesson Corp | 132.8337 | 123.68 B | 11.857 | 9.8 | 2.54 M | 337.19 M |
| CLX | Clorox Company | 143.2857 | 12.09 B | 1.0593 | 0.74 | 2.33 M | 333.66 M |
| CCI | Crown Castle International Corp | 113.3635 | 38.72 B | 8.5524 | 8.16 | 2.93 M | 332.68 M |
| SO | Southern Company | 46.0558 | 106.22 B | 1.5725 | 3.54 | 7.22 M | 332.64 M |
| CVNA | Carvana Co. Class A | 10.476 | 81.55 B | 0.668 | 6.81 | 31.24 M | 327.29 M |
| GIS | General Mills | 43.7633 | 18.99 B | 1.8444 | 4.4 | 7.43 M | 324.97 M |
| AON | AON Plc | 162.455 | 71.03 B | 5.3288 | 3.39 | 2 M | 324.39 M |
| SCHW | The Charles Schwab Corp | 31.4826 | 158.22 B | 0.6603 | 2.14 | 10.08 M | 317.31 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.51 | 49.7 B | 0.95 | 12.57 | 36.66 M | 311.98 M |
| DPZ | Domino's Pizza Inc | 321.8811 | 11.64 B | 7.4356 | 2.36 | 954.4 K | 307.2 M |
| LVS | Las Vegas Sands | 41.3099 | 26.38 B | 1.3204 | 3.3 | 7.41 M | 306.31 M |
| VEEV | Veeva Systems Inc | 157.94 | 49.18 B | 12.39 | 8.51 | 1.9 M | 299.93 M |
| DE | Deere & Company | 130.4266 | 181.09 B | 6.3537 | 5.12 | 2.25 M | 293.6 M |
| HCA | Hca Holdings Inc | 86.7891 | 107.17 B | 3.4636 | 4.16 | 3.36 M | 291.78 M |
| CB | Chubb Ltd | 103.4079 | 139.47 B | 5.1051 | 5.19 | 2.79 M | 288.79 M |
| EL | Estee Lauder Companies | 152.6256 | 39.88 B | 4.2029 | 2.83 | 1.89 M | 288.46 M |
| VLO | Valero Energy Corp | 37.1485 | 96.62 B | 1.6925 | 4.77 | 7.69 M | 285.74 M |
| CL | Colgate-Palmolive Company | 57.4506 | 76.98 B | 1.139 | 2.02 | 4.95 M | 284.41 M |
| KR | Kroger Company | 21.8717 | 39.98 B | 0.3836 | 1.79 | 12.97 M | 283.74 M |
| PGR | Progressive Corp | 64.5995 | 131.99 B | 2.2386 | 3.59 | 4.37 M | 282.15 M |
| SU | Suncor Energy Inc | 10.4466 | 80.4 B | 1.3155 | 14.41 | 26.37 M | 275.5 M |
| USB | U.S. Bancorp | 27.7378 | 92.63 B | 0.4021 | 1.47 | 9.83 M | 272.54 M |
| AZN | AstraZeneca PLC | 78.0127 | 3.609 | 4.85 | 3.49 M | 272.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 29.0512 | 0.4891 | 1.71 | 11.89 M | 345.4 M | |
| RY | Royal Bank of Canada | 66.8863 | 1.7826 | 2.74 | 4.21 M | 281.75 M | |
| BNS | Bank of Nova Scotia | 38.4302 | 0.3646 | 0.96 | 6.78 M | 260.54 M | |
| TD | Toronto-Dominion Bank | 44.3775 | 1.2829 | 2.98 | 5.64 M | 250.38 M | |
| SU | Suncor Energy Inc | 14.7657 | 1.9771 | 15.46 | 15.6 M | 230.34 M | |
| BCE | BCE Inc | 37.068 | 0.988 | 2.74 | 4.85 M | 179.77 M | |
| CNQ | Canadian Natural Resources Ltd. | 5.786 | 0.8833 | 18.02 | 31.04 M | 179.61 M | |
| BMO | Bank of Montreal | 50.1676 | 0.8508 | 1.73 | 3.04 M | 152.7 M | |
| CNR | Canadian National Railway Co. | 95.973 | 4.5005 | 4.92 | 1.36 M | 130.27 M | |
| ENB | Enbridge Inc | 26.4374 | 0.7147 | 2.78 | 4.66 M | 123.22 M | |
| SHOP | Shopify Inc | 61.152 | 2.152 | 3.65 | 1.93 M | 117.84 M | |
| BN | Brookfield Corporation | 20.7962 | 1.0817 | 5.49 | 5.25 M | 109.26 M | |
| ABX | Barrick Mining Corp | 23.2389 | 0.3407 | 1.49 | 4.32 M | 100.51 M | |
| CP | Canadian Pacific Kansas City Ltd | 58.6046 | 2.6399 | 4.72 | 1.61 M | 94.29 M | |
| TRP | TC Energy Corp | 37.3449 | 0.5579 | 1.52 | 2.49 M | 93.04 M | |
| MFC | Manulife Fin | 12.473 | 0.9098 | 7.87 | 6.66 M | 83.02 M | |
| FTS | Fortis Inc | 41.3939 | 2.2002 | 5.61 | 1.97 M | 81.36 M | |
| NA | National Bank of Canada | 41.1538 | 1.2576 | 3.15 | 1.92 M | 79.14 M | |
| GIB-A | CGI Inc | 73.5186 | 3.9242 | 5.64 | 879.32 K | 64.65 M | |
| TRI | Thomson Reuters Corp | 83.7956 | 6.3925 | 8.26 | 762.86 K | 63.92 M | |
| WCN | Waste Connections Inc | 104.63 | 4.6068 | 4.61 | 561 K | 58.7 M | |
| AEM | Agnico Eagle Mines Ltd | 49.1213 | 2.2292 | 4.75 | 1.02 M | 49.9 M | |
| WEED | Canopy Growth Corp | 205.30 | 1.50 | 0.74 | 238.83 K | 49.03 M | |
| RCI-B | Rogers Communications Inc | 45.6461 | 2.7053 | 6.3 | 1.07 M | 48.73 M | |
| CSU | Constellation Software Inc | 1148.5284 | 61.7697 | 5.68 | 42.33 K | 48.61 M | |
| L | Loblaw CO | 15.1474 | 0.4206 | 2.86 | 3.08 M | 46.65 M | |
| NTR | Nutrien Ltd | 36.8665 | 2.487 | 7.23 | 1.26 M | 46.43 M | |
| T | Telus Corp | 15.0939 | 0.1477 | 0.99 | 2.91 M | 43.93 M | |
| SLF | Sun Life Financial Inc | 34.3931 | 1.4162 | 4.29 | 1.26 M | 43.37 M | |
| EMA | Emera Incorporated | 39.2743 | 2.4655 | 6.7 | 1.06 M | 41.54 M | |
| TECK-B | Teck Resources Limited | 9.0212 | 0.6549 | 7.83 | 4.6 M | 41.52 M | |
| QSR | Restaurant Brands International Inc | 46.2787 | 0.3084 | 0.67 | 882.3 K | 40.83 M | |
| DOL | Dollarama Inc | 40.0099 | 1.5011 | 3.9 | 914.1 K | 36.57 M | |
| IMO | Imperial Oil | 12.5981 | 1.3141 | 11.65 | 2.79 M | 35.2 M | |
| POW | Power Corp of Canada Sv | 15.5332 | 0.649 | 4.36 | 2.17 M | 33.69 M | |
| X | TMX Group Ltd | 18.588 | 0.8254 | 4.65 | 1.75 M | 32.48 M | |
| MRU | Metro Inc | 51.2938 | 0.6499 | 1.28 | 622.06 K | 31.91 M | |
| EFN | Element Fleet Management Corp | 7.9537 | 0.0844 | 1.07 | 3.39 M | 26.97 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 25.6588 | 2.1387 | 9.09 | 1.02 M | 26.23 M | |
| AQN | Algonquin Power and Utilities Corp | 12.6854 | 0.3599 | 2.92 | 2.04 M | 25.83 M | |
| OTEX | Open Text Corp | 41.3275 | 2.1971 | 5.61 | 586.5 K | 24.24 M | |
| GWO | Great-West Lifeco Inc | 17.1327 | 0.7072 | 4.31 | 1.37 M | 23.48 M | |
| FM | First Quantum Minerals Ltd | 6.8944 | 0.3945 | 6.07 | 3.28 M | 22.65 M | |
| H | Hydro One Ltd | 20.7855 | 0.6176 | 3.06 | 1.04 M | 21.63 M | |
| WSP | WSP Global Inc | 71.5736 | 0.6107 | 0.86 | 285.49 K | 20.43 M | |
| BYD | Boyd Group Services Inc | 142.5922 | 2.117 | 1.51 | 140.9 K | 20.09 M | |
| BHC | Bausch Health Companies Inc | 21.60 | 1.31 | 6.46 | 916.35 K | 19.79 M | |
| WN | George Weston Limited | 29.7996 | 0.4821 | 1.64 | 602 K | 17.94 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.3038 | 0.202 | 1.82 | 1.53 M | 17.35 M | |
| CCL-B | CCL Industries Inc | 36.0425 | 0.8204 | 2.33 | 475.33 K | 17.13 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.6929 | 0.1015 | 1.54 | 2.5 M | 16.75 M | |
| ONEX | Onex Corp | 49.453 | 1.60 | 3.34 | 324.73 K | 16.06 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.2773 | 0.897 | 3.84 | 658.72 K | 15.99 M | |
| D-UN | Dream Office Real Estate Investment Trust | 42.9428 | 0.9823 | 2.34 | 342.75 K | 14.72 M | |
| CCO | Cameco Corp | 10.2501 | 0.7756 | 8.19 | 1.41 M | 14.41 M | |
| CPX | Capital Power Corp | 18.5984 | 0.4117 | 2.26 | 766.2 K | 14.25 M | |
| SAP | Saputo Inc | 28.9168 | 0.5646 | 1.99 | 491.9 K | 14.22 M | |
| NOA | North American Construction Group Ltd | 6.4343 | 0.1178 | 1.86 | 2.09 M | 13.45 M | |
| TOU | Tourmaline Oil Corp | 5.633 | 0.3706 | 7.04 | 2.36 M | 13.28 M | |
| VET | Vermilion Energy Inc | 3.4599 | 0.2345 | 7.27 | 3.75 M | 12.96 M | |
| GRT-UN | Granite Real Estate Investment Trust | 43.1056 | 0.4513 | 1.06 | 290.3 K | 12.51 M | |
| ALA | AltaGas Ltd | 9.2162 | 0.1488 | 1.64 | 1.29 M | 11.91 M | |
| QBR-B | Quebecor Inc | 25.1912 | 1.1191 | 4.65 | 435.7 K | 10.98 M | |
| GOOS | Canada Goose Holdings Inc | 28.72 | 0.32 | 1.13 | 379.1 K | 10.89 M | |
| TFII | Tfi International Inc | 27.5789 | 0.9491 | 3.56 | 384.24 K | 10.6 M | |
| BB | Blackberry Ltd | 5.54 | 0.21 | 3.94 | 1.91 M | 10.59 M | |
| ACO-X | ATCO Ltd | 28.9004 | 1.826 | 6.74 | 359.8 K | 10.4 M | |
| DSG | Descartes Sys | 46.00 | 1.95 | 4.43 | 216.99 K | 9.98 M | |
| RBA | Rb Global Inc | 42.0781 | 0.981 | 2.39 | 232.73 K | 9.79 M | |
| IGM | Igm Financial Inc | 16.7026 | 0.8233 | 5.18 | 572.27 K | 9.56 M | |
| LB | Laurentian Bank | 21.7859 | 0.7423 | 3.53 | 436.17 K | 9.5 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 23.8485 | 0.9068 | 3.95 | 379.36 K | 9.05 M | |
| OR | Osisko Gold Royalties Ltd | 9.6507 | 0.3694 | 3.98 | 923.67 K | 8.91 M | |
| PXT | Parex Resources Inc | 7.8817 | 0.2088 | 2.72 | 1.13 M | 8.89 M | |
| NPI | Northland Power Inc | 18.8741 | 0.1756 | 0.94 | 470.12 K | 8.87 M | |
| MFI | Maple Leaf Foods | 16.3529 | 0.7536 | 4.83 | 535.73 K | 8.76 M | |
| GIL | Gildan Activewear Inc | 16.2878 | 0.1175 | 0.73 | 532.6 K | 8.67 M | |
| CCA | Cogeco Communications Inc | 72.2751 | 1.9427 | 2.76 | 117.76 K | 8.51 M | |
| CRON | Cronos Group Inc | 9.02 | 0.20 | 2.27 | 938.2 K | 8.46 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.6257 | 0.2494 | 1.36 | 434.55 K | 8.09 M | |
| MX | Methanex Corp | 15.7643 | 0.0826 | 0.53 | 423.52 K | 6.68 M | |
| REAL | Real Matters Inc | 14.26 | 0.43 | 3.11 | 429.52 K | 6.13 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.9414 | 0.3058 | 3.54 | 597.69 K | 5.34 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.4469 | 0.0563 | 0.88 | 796.57 K | 5.14 M | |
| CGO | Cogeco Inc Sv | 62.9599 | 2.3167 | 3.82 | 65.95 K | 4.15 M | |
| WPK | Winpak Ltd | 36.171 | 2.5641 | 7.63 | 113.43 K | 4.1 M | |
| CJT | Cargojet Inc | 92.4251 | 4.0066 | 4.53 | 40.8 K | 3.77 M | |
| FTT | Finning Intl | 12.57 | 0.4578 | 3.78 | 298.03 K | 3.75 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.5657 | 0.0584 | 0.69 | 434.16 K | 3.72 M | |
| CSH-UN | Chartwell Retirement Residences | 6.2938 | 0.0963 | 1.55 | 506.32 K | 3.19 M | |
| NWC | The North West Company Inc | 15.4648 | 0.8609 | 5.9 | 197.71 K | 3.06 M | |
| ATZ | Aritzia Inc | 12.50 | 0.09 | 0.73 | 233.6 K | 2.92 M | |
| RCH | Richelieu Hardware Ltd | 20.5917 | 0.277 | 1.36 | 128.17 K | 2.64 M | |
| AFN | Ag Growth International Inc | 14.7081 | 0.3743 | 2.61 | 177.7 K | 2.61 M | |
| DPM | Dundee Precious Metals Inc | 4.0047 | 0.0424 | 1.07 | 651.53 K | 2.61 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.4202 | 0.3012 | 3.71 | 286.9 K | 2.42 M | |
| RUS | Russel Metals | 9.5869 | 0.4618 | 5.06 | 242.9 K | 2.33 M | |
| SEA | Seabridge Gold Inc | 10.897 | 0.4141 | 3.95 | 204.1 K | 2.22 M | |
| CAS | Cascades Inc | 9.4869 | 0.3575 | 3.92 | 225.76 K | 2.14 M | |
| ATS | Ats Corp | 16.21 | 0.55 | 3.51 | 127.9 K | 2.07 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 8.89 | 5.98 B | 0.55 | 6.59 | 6.38 M | 56.69 M |
| MBGAF | Mercedes-Benz Group AG | 26.9735 | 43.82 B | 0.4074 | 1.53 | 80.9 K | 2.18 M |
| BYDDY | BYD Company Limited | 10.03 | 86.16 B | 0.49 | 5.14 | 145.64 K | 1.46 M |
| YVRLF | Liquid Media Group Ltd. | 11.52 | 482 | 1.28 | 12.5 | 124.02 K | 1.43 M |
| BRDCY | Bridgestone Corporation | 15.78 | 32.19 B | 0.48 | 3.14 | 75.6 K | 1.19 M |
| HMLPF | HMLPF | 16.75 | 0.25 | 1.52 | 37.1 K | 621.48 K | |
| PSBXP | PS Business Parks Inc. | 19.5617 | 0.1025 | 0.53 | 28.2 K | 551.64 K | |
| PSBYP | PS Business Parks Inc. | 19.4336 | 0.1513 | 0.78 | 19.6 K | 380.9 K | |
| GAMI | GAMCO Investors Inc | 9.4895 | 536.94 M | 0.5628 | 6.3 | 18 K | 170.81 K |
| NTPIF | Nam Tai Property Inc. | 4.99 | 274.68 M | 0.52 | 11.63 | 25.13 K | 125.39 K |
| CMBMF | Cambium Networks Corporation | 5.05 | 5.81 K | 0.05 | 1 | 13.27 K | 66.99 K |
| CYRNQ | CYRNQ | 16.56 | 799 | 0.66 | 4.15 | 754 | 12.49 K |
| TOYOF | Toyota Motor Corporation | 7.5541 | 251.93 B | 0.1481 | 2 | 910 | 6.87 K |
| GTEH | GenTech Holdings Inc | 4.00 | 1.22 K | 0.50 | 14.29 | 1.65 K | 6.58 K |
| ORBT | Orbit International Corporation | 3.8769 | 8.36 M | 0.3479 | 9.86 | 1.41 K | 5.48 K |
| BANT | Bantec Inc | 30.00 | 5.35 K | 9.90 | 49.25 | 73 | 2.19 K |
| AKRBF | AKRBF | 9.8237 | 20.35 B | 0.1708 | 1.77 | 200 | 1.96 K |
| SEII | Sharing Economy International Inc | 20.00 | 322.59 K | 1.00 | 5.26 | 86 | 1.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IEI | Imperial Equities Inc | 3.0629 | 0.3603 | 13.33 | 49.8 K | 152.53 K | |
| ITR | Integra Resources Corp | 5.50 | 0.25 | 4.76 | 22.98 K | 126.37 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.2516 | 0.1988 | 3.28 | 11.73 K | 73.32 K | |
| URZ | Urz Energy Corp | 3.75 | 0.25 | 7.14 | 1.57 K | 5.89 K | |
| CTA | Centaurus Energy Inc | 30.00 | 5.00 | 20 | 166 | 4.98 K | |
| BCF | Builders Capital Mortgage Corp | 4.1356 | 0.113 | 2.81 | 0 | 0 | |
| PVF-PR-U | Partners Value Investments LP | 13.6501 | 0.202 | 1.5 | 0 | 0 |