Gainers for 7 April 2020 from 00:00:00 until 23:59:59

Gainers for 7 April 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GPUS Hyperscale Data, Inc. 276315.5938 24.3 M 132775.0313 92.5 304 84 M
TOPS Top Ships Inc 1980.00 21.47 M 540.00 37.5 26.57 K 52.61 M
NG Novagold Resources Inc 8.91 2.81 B 0.08 0.91 3.63 M 32.33 M
EQX Equinox Gold Corp 7.1633 13.45 B 0.04 0.56 1.84 M 13.17 M
SEB Seaboard Corporation 2934.79 3.38 B 193.1487 7.05 4.1 K 12.03 M
CVM Cel-Sci Corp 344.70 25.5 M 9.90 2.96 14.86 K 5.12 M
ITP IT Tech Packaging Inc 8.028 1.96 M 2.029 33.82 307.71 K 2.47 M
CET Central Securities Corp 18.8207 1.63 B 0.61 3.35 115.1 K 2.17 M
NNVC Nanoviricides Inc 5.38 33.71 M 0.13 2.48 342.4 K 1.84 M
MTNB Matinas Biopharma Hl 27.145 1.17 M 1.095 4.2 61.33 K 1.66 M
ERC Wells Fargo Advantage Multi-Sector 5.3498 240.14 M 0.2562 5.03 233.5 K 1.25 M
USAS Americas Silver Corp 4.15 1.04 B 0.10 2.47 284 K 1.18 M
VKI Invesco Advantage Muni Income Trust II 7.0245 380.82 M 0.0919 1.33 167.3 K 1.18 M
MTA Metalla Royalty and Streaming Ltd 4.8129 756.38 M 0.184 3.98 243.4 K 1.17 M
GTE Gran Tierra Energy Inc 3.177 333.28 M 0.181 6.04 340.17 K 1.08 M
COE 51Talk Online Education Group 108.00 60.49 M 9.28 9.4 9.96 K 1.08 M
CPHI China Pharma Holdings 42.00 24.71 M 2.86 7.31 24.8 K 1.04 M
SENS Senseonics Holdings 12.18 454.19 M 0.18 1.5 66.12 K 805.4 K
ECF Ellsworth Convertible Growth and Income 5.5516 155.29 M 0.1544 2.86 137.5 K 763.34 K
EVI Evi Industries Inc 16.3427 270.19 M 0.8388 5.41 35 K 571.99 K
NEN New England Realty Associates 36.3052 156.05 M 0.6427 1.8 12.6 K 457.45 K
INFU Infusystems Holdings 9.67 272.67 M 0.09 0.94 42.6 K 411.94 K
GLU Gabelli Global Utility 8.6499 110.97 M 0.4309 5.24 40.9 K 353.78 K
VNRX Volitionrx Ltd 3.42 5.89 M 0.07 2.09 85.35 K 291.88 K
ATNM Actinium Pharmaceuticals Inc 5.784 44.96 M 0.228 4.1 48.86 K 282.6 K
USBC USBC, Inc. 50.00 143.44 M 14.00 38.89 4.61 K 230.4 K
PW Power REIT 11.11 2.48 M 0.48 4.52 19.84 K 220.37 K
BCV Bancroft Convertible Fund 11.217 117.76 M 0.402 3.72 18.9 K 212 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 20.219 0.7792 4.01 10 K 202.19 K
MYO Myomo Inc 3.72 47.93 M 0.13 3.62 46.5 K 172.98 K
DXR Daxor Corp 13.46 49.33 M 0.585 4.54 12.09 K 162.77 K
HYLN Hyliion Holdings Corp. 9.90 534.01 M 0.06 0.61 14.6 K 144.54 K
WYY Widepoint Corp 3.70 62.89 M 0.227 6.54 25.8 K 95.46 K
LGL LGL Group 3.2428 83.63 M 0.0754 2.38 28.64 K 92.88 K
GRF Eagle Capital Growth Fund 4.1596 39.68 M 0.1395 3.47 21.4 K 89.02 K
PLAG Planet Green Holdings Corp 34.70 5.26 M 0.90 2.66 2.44 K 84.67 K
AIRI Air Industries Group Inc 10.90 13.6 M 0.70 6.86 7.3 K 79.58 K
CMCL Caledonia Mining Cp 7.2286 411.84 M 0.1513 2.14 10.02 K 72.39 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.5163 0.3307 1.37 2.8 K 68.65 K
BDL Flanigan's Enterprises 10.6594 92.24 M 0.1249 1.19 4.05 K 43.18 K
PED Pedevco Corp 20.40 197.79 M 0.80 4.08 1.91 K 38.96 K
ACCS Access Newswire Inc 9.10 13.03 M 0.195 2.19 3.27 K 29.73 K
CVR Chicago Rivet & Machine Company 18.6919 10.15 M 0.4086 2.23 1.4 K 26.17 K
OGCP Empire State Realty Op LP Se 8.0013 1.47 B 0.2054 2.63 2.92 K 23.4 K
SIM Grupo Simec S.A. DE C.V. ADR 7.10 3.99 B 0.735 11.55 3.06 K 21.71 K
BKTI Bk Technologies Inc 7.0471 252.32 M 0.2984 4.42 1.58 K 11.13 K
AMBO Ambow Education Holding Ltd ADR 19.45 4.23 M 0.45 2.37 415 8.07 K
CCEL Cryo-Cell Intl Inc 5.4301 39.43 M 0.2887 5.62 1 K 5.43 K
PAAI Paradium AI, Inc. 10.56 42.54 M 1.76 20 300 3.17 K
ELLO Ellomay Capital Ltd 16.43 240.03 M 0.22 1.36 134 2.2 K
BMNR Bitmine Immersion Technologies Inc 19.9941 11.32 B 1.9994 11.11 79 1.58 K
SING Singlepoint 405599.00 7.98 K 31199.8438 8.33 0 0
VTAK Catheter Precision Inc 261250.00 276.77 K 4750.00 1.85 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 570.00 70.00 14 152 86.64 K
LFLR LaFleur Minerals Inc. 3.25 0.75 30 6.86 K 22.28 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2392.00 44.00 1.87 27.73 K 66.33 M
KC Coffee 119.90 3.25 2.79 22.94 K 2.75 M
ZL Soybean Oil 27.81 0.66 2.43 41.22 K 1.15 M
SI Silver 15.48 1.07 B 0.311 2.05 69.75 K 1.08 M
HE Lean Hogs 44.12 3.00 7.3 6.1 K 269.09 K
FC Feeder Cattle 113.80 4.50 4.12 2.11 K 240.23 K
CPO Palm Oil 527.00 14.50 2.83 40 21.08 K
RU Rubber 137.00 3.00 2.24 61 8.36 K
DC Class III Milk 14.04 0.16 1.15 223 3.13 K
CB Cash-settled Butter 142.00 1.50 1.07 7 994

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 72.21 2.93 B 5.93 8.95 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 100.58 2.8 T 0.7005 0.7 102.28 M 10.29 B
TSLA Tesla Inc 36.3633 1.42 T 1.9473 5.66 268.8 M 9.77 B
META Meta Platforms Inc 167.5154 1.56 T 3.2544 1.98 31.41 M 5.26 B
AAL American Airlines Group 10.22 8.73 B 0.72 7.58 138.06 M 1.41 B
UAL United Airlines Holdings Inc 24.48 36.63 B 0.46 1.92 43.81 M 1.07 B
BKNG Booking Holdings Inc 54.0452 124.5 B 0.7732 1.45 19.59 M 1.06 B
IQ Iqiyi Inc ADR 17.30 925.99 M 0.54 3.22 60.06 M 1.04 B
MAR Marriot International 71.0548 108.6 B 3.109 4.58 11.85 M 842.03 M
SBUX Starbucks Corporation 60.0455 120.17 B 0.804 1.36 13.8 M 828.59 M
CMCSA Comcast Corporation 29.0971 86.61 B 0.5593 1.96 28.15 M 818.98 M
XTIA Xti Aerospace Inc 129.00 34.27 M 13.00 11.21 5.94 M 766.86 M
QCOM Qualcomm Inc 63.7708 176.63 B 1.5607 2.51 11.29 M 719.69 M
WYNN Wynn Resorts Ltd 59.0168 8.56 B 3.9959 7.26 12 M 708.47 M
JD Jd.com Inc ADR 38.187 39.31 B 0.3911 1.03 16.89 M 644.92 M
LRCX Lam Research Corp 23.9818 250.84 B 0.512 2.18 25.78 M 618.2 M
AMAT Applied Materials 45.0248 264.04 B 1.3348 3.06 11.96 M 538.61 M
LIN Linde Plc 165.3438 236.54 B 3.6939 2.29 3.1 M 512.17 M
HON Honeywell International Inc. Common Stock 112.5439 69.74 B 1.032 0.93 4.3 M 483.81 M
PDD Pinduoduo Inc ADR 40.63 118.18 B 2.14 5.56 11.65 M 473.27 M
TTD The Trade Desk 19.134 6.11 B 0.129 0.68 23.77 M 454.84 M
WDAY Workday Inc 131.80 46.49 B 1.49 1.14 3.44 M 453.54 M
CRWD Crowdstrike Holdings Inc 59.60 222.09 B 0.53 0.9 7.47 M 445.38 M
ILMN Illumina Inc 272.9961 32.18 B 2.5584 0.95 1.55 M 422.48 M
MELI MercadoLibre Inc 525.67 76.55 B 19.51 3.85 711.51 K 374.02 M
LYFT Lyft Inc Class A 27.50 6.47 B 1.77 6.88 13.3 M 365.84 M
EXPE Expedia Group Inc 55.9362 31.11 B 3.6427 6.97 6.21 M 347.08 M
ORLY O'Reilly Automotive 22.4181 72.33 B 0.1893 0.85 14.11 M 316.32 M
ETSY Etsy Inc 47.69 7.75 B 1.23 2.65 6.56 M 312.98 M
EBAY Ebay Inc 28.6007 54.27 B 0.398 1.41 10.6 M 303.24 M
BYND Beyond Meat Inc 67.43 103.68 M 1.51 2.29 4.45 M 300.09 M
CTAS Cintas Corp 43.9241 88.29 B 1.5146 3.57 6.44 M 283.06 M
PANW Palo Alto Networks Inc 28.8016 256.86 B 0.245 0.86 9.02 M 259.93 M
INCY Incyte Corp 86.66 24.25 B 1.55 1.82 2.97 M 257.51 M
MNST Monster Beverage Cp 29.205 89.57 B 0.17 0.59 8.6 M 251.14 M
KHC Kraft Heinz Company 20.0056 29.18 B 0.5263 2.7 12.18 M 243.63 M
CPRT Copart Inc 17.48 29.6 B 1.13 6.91 13.39 M 234.06 M
FIVE Five Below Inc 71.60 13.23 B 0.95 1.34 3.26 M 233.5 M
PPLI People Incorporated 34.1119 3.13 B 1.5048 4.61 6.7 M 228.72 M
MTCH Match Group Inc 68.1663 9.1 B 1.7192 2.59 3.32 M 226.45 M
Z Zillow Group Cl C 37.80 6.65 B 0.68 1.83 5.89 M 222.52 M
APA Apa Corp 5.6151 15.64 B 0.5598 11.07 39.03 M 219.16 M
TCOM Trip.com Group Ltd ADR 24.3118 27.94 B 0.9752 4.18 8.39 M 203.91 M
QCLS Q/C Technologies, Inc. 34200.00 2.79 M 6060.00 21.54 5.86 K 200.28 M
ASML ASML Holding N.V. ADR 257.9134 549.12 B 1.3814 0.54 768.2 K 198.13 M
CCEP Coca-Cola Europacific Partners Plc 36.7022 50.99 B 1.545 4.39 5.29 M 194.16 M
WTW Weight Watchers International, Inc 165.0508 30.33 B 3.0759 1.9 1.13 M 185.96 M
ODFL Old Dominion Freight Line Inc 69.3732 34.3 B 2.1692 3.23 2.55 M 176.68 M
ENPH Enphase Energy Inc 35.04 3.77 B 0.99 2.91 4.85 M 169.84 M
FANG Diamondback Energy 25.7977 50.11 B 0.7112 2.83 6.54 M 168.8 M
HSIC Henry Schein Inc 49.30 9.59 B 2.16 4.58 3.32 M 163.52 M
AMRN Amarin Corp ADR 100.80 488.11 M 4.80 5 1.62 M 163.34 M
CZR Caesars Entertainment Inc 15.11 5.96 B 1.08 7.7 10.8 M 163.19 M
CSGP Costar Group Inc 58.964 12.29 B 0.379 0.65 2.72 M 160.49 M
JBLU Jetblue Airways Cp 8.76 1.38 B 1.03 13.32 18.29 M 160.24 M
JBHT J B Hunt Transport 93.1864 20.43 B 1.4388 1.57 1.67 M 155.85 M
BILI Bilibili Inc ADR 26.49 6.06 B 0.93 3.64 5.86 M 155.22 M
FFIV F5 Networks Inc 116.76 17.66 B 4.07 3.61 1.29 M 150.74 M
NTRS Northern Trust Corp 68.8543 31.61 B 1.0253 1.51 2.17 M 149.34 M
WING Wingstop Inc 83.7186 4.42 B 6.9289 9.02 1.77 M 148.27 M
HBAN Huntington Bcshs 6.1816 31.18 B 0.4867 8.55 21.02 M 129.91 M
TREE Lendingtree Inc 194.40 519.6 M 27.60 16.55 654.4 K 127.21 M
EXPD Expeditors Intl 65.8967 24 B 1.3705 2.12 1.91 M 126.11 M
SEDG Solaredge Tech 88.80 1.69 B 3.65 4.29 1.42 M 125.98 M
CDW CDW Corporation 91.5181 19.63 B 2.5888 2.91 1.27 M 116.51 M
SIRI Sirius XM Holdings 40.8218 10.9 B 0.9977 2.51 2.83 M 115.44 M
NBIS Nebius Group N.V. 34.50 35.2 B 0.63 1.86 3.32 M 114.47 M
PCAR Paccar Inc 35.4628 53.69 B 0.3193 0.91 3.21 M 113.69 M
HAS Hasbro Inc 58.9166 16.77 B 2.5416 4.51 1.92 M 113.07 M
CAR Avis Budget Group 13.178 4.2 B 1.4347 12.22 8.54 M 112.53 M
STX Seagate Technology 40.0937 106.03 B 0.3513 0.88 2.78 M 111.54 M
CHKP Check Point Software 105.14 14.72 B 1.56 1.51 1.04 M 109.44 M
FITB Fifth Third Bancorp 12.5811 48.1 B 0.3094 2.52 8.67 M 109.06 M
MOMO Hello Group Inc ADR 14.9996 660.72 M 1.1497 8.3 7.21 M 108.2 M
FOXA Fox Corp Cl A 23.5727 28.1 B 0.3976 1.72 4.56 M 107.49 M
KDP Keurig Dr Pepper Inc 22.3224 49.85 B 1.1372 5.37 4.68 M 104.54 M
STNE Stoneco Ltd Cl A 23.64 1.73 B 1.40 6.29 4.41 M 104.31 M
VTRS Viatris Inc 11.6467 22.86 B 0.2675 2.35 8.62 M 100.43 M
ZION Zions Bancorp 22.7835 9.45 B 0.9019 4.12 4.38 M 99.87 M
HST Host Marriott Financial Trust 8.7428 17.1 B 0.2208 2.59 10.88 M 95.1 M
OLLI Ollies Bargain CS 51.59 5.37 B 3.20 6.61 1.79 M 92.31 M
OLED Universal Display 127.7922 3.98 B 3.9263 3.17 698.93 K 89.32 M
MIDD Middleby Corp 53.88 6.17 B 1.95 3.76 1.66 M 89.23 M
TLRY Tilray Inc 63.70 431.54 M 4.10 6.88 1.39 M 88.58 M
BKR Baker Hughes A Ge Co. Cl A 10.516 47.54 B 0.5593 5.62 8.17 M 85.89 M
XRAY Dentsply Sirona Inc 33.8902 1.89 B 0.3203 0.95 2.52 M 85.28 M
PLUR Pluri Inc 32.88 16.7 M 6.00 22.32 2.59 M 85.24 M
PCTY Paylocity Hld Corp 86.17 9.03 B 3.80 4.61 980.85 K 84.52 M
PLAY Dave & Buster's Ente 11.99 272.03 M 0.50 4.35 7.03 M 84.35 M
WEN Wendys Company 11.7784 1.55 B 0.3636 3.19 7.16 M 84.29 M
WIX Wix.com Ltd 106.01 4.44 B 2.43 2.35 786.66 K 83.39 M
WWD Woodward Inc 58.6569 18.74 B 1.129 1.96 1.4 M 82.4 M
AGNC Agnc Investment Corp 4.8493 10.41 B 0.0599 1.25 16.97 M 82.27 M
EEFT Euronet Worldwide 83.74 2.65 B 1.03 1.25 973.17 K 81.49 M
REG Regency Centers Corp 28.5448 13.99 B 1.2576 4.61 2.76 M 78.81 M
CACC Credit Acceptance 261.12 5.5 B 8.91 3.53 293.29 K 76.58 M
NBIX Neurocrine Bioscienc 94.31 16.73 B 3.09 3.39 808.8 K 76.28 M
ACGL Arch Capital Grp Ltd 26.5111 35.02 B 0.8083 3.14 2.84 M 75.37 M
WB Weibo Corp ADR 26.1741 1.6 B 1.9717 8.15 2.84 M 74.39 M
URBN Urban Outfitters Inc 16.68 7.26 B 1.35 8.81 4.41 M 73.59 M
CINF Cincinnati Financial 68.4446 28.47 B 2.1164 3.19 1.01 M 69.41 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 192.1919 272.28 B 1.5045 0.79 14.93 M 2.87 B
DIS Walt Disney Company 98.9107 201.59 B 1.6218 1.67 22.9 M 2.27 B
CCL Carnival Corp 11.248 39.77 B 1.085 10.68 185.45 M 2.09 B
BAC Bank of America Corporation 19.1226 342.12 B 0.6478 3.51 94.56 M 1.81 B
JPM JP Morgan Chase & Company 77.7626 888.27 B 1.0123 1.32 22.56 M 1.75 B
XOM Exxon Mobil Corporation 34.2446 682.04 B 0.6393 1.9 48.92 M 1.68 B
RCL Royal Caribbean Cruises Ltd 32.7959 87.51 B 3.8514 13.31 51.07 M 1.67 B
HD Home Depot 166.3172 342.68 B 0.8303 0.5 6.44 M 1.07 B
CVX Chevron Corp 62.0366 417.06 B 0.4063 0.66 16.39 M 1.02 B
T American Telephone and Telegraph Inc. 17.4134 145.71 B 0.3705 2.17 54.27 M 944.95 M
CAT Caterpillar Inc 107.8974 256.79 B 1.3186 1.24 8.49 M 916.03 M
BSX Boston Scientific Corp 33.69 61.95 B 0.81 2.46 21.34 M 719.03 M
GS Goldman Sachs Group 144.0759 252.1 B 6.7604 4.92 4.95 M 713.68 M
OXY Occidental Petroleum Corp 12.953 56.36 B 0.3744 2.98 54.73 M 708.9 M
AXP American Express Company 81.183 215.24 B 3.439 4.42 8.69 M 705.74 M
CMG Chipotle Mexican Grill 14.086 43.55 B 0.2862 2.07 49.79 M 701.34 M
W Wayfair Inc 77.47 15.3 B 5.97 8.35 8.4 M 650.88 M
LOW Lowe's Companies 81.5212 125.98 B 1.9627 2.47 7.85 M 640.34 M
MMM 3M Company 97.3892 95.49 B 2.6267 2.77 6.57 M 640.2 M
NCLH Norwegian Cruise Ord 11.01 8.23 B 1.00 9.99 56.73 M 624.63 M
GM General Motors Company 20.5024 73.15 B 1.6845 8.95 30.41 M 623.39 M
TJX TJX Companies 43.2241 149.47 B 0.5278 1.24 14.12 M 610.15 M
CVS CVS Corp 46.3991 107.24 B 0.5303 1.16 12.32 M 571.83 M
MGM MGM Resorts International 13.6189 8.18 B 0.7194 5.58 41.11 M 559.88 M
TGT Target Corporation 83.4472 71.96 B 0.6369 0.77 6.6 M 550.69 M
HLT Hilton Inc 64.9842 82.43 B 2.0039 3.18 7.9 M 513.57 M
LIN Linde Plc 165.3438 3.6939 2.29 3.1 M 512.17 M
TAL Tal Education Group ADR 55.82 5.64 B 2.06 3.83 8.96 M 500.35 M
HCA Hca Holdings Inc 94.0883 107.17 B 4.7994 5.38 4.57 M 429.8 M
LUV Southwest Airlines Company 30.3552 21.76 B 1.9175 6.74 14.04 M 426.07 M
SLB Schlumberger N.V. 14.4239 73.68 B 0.7006 5.11 29.09 M 419.61 M
AZO Autozone 899.64 51.77 B 24.54 2.8 455.55 K 409.83 M
F Ford Motor Company 3.5346 49.68 B 0.1351 3.97 115.15 M 407.01 M
CI Cigna Corp 161.1934 77.58 B 3.3482 2.12 2.35 M 379.05 M
PLD Prologis Inc 68.5875 123.42 B 0.61 0.9 5.39 M 369.6 M
SPG Simon Property Group 43.7064 86.71 B 4.8961 12.62 8.42 M 368.22 M
SHW Sherwin-Williams Company 146.4826 83.13 B 1.4954 1.03 2.44 M 356.79 M
LVS Las Vegas Sands 40.5595 26.38 B 1.8998 4.91 8.79 M 356.52 M
AON AON Plc 167.0998 71.03 B 2.6311 1.6 2.13 M 355.71 M
DOW Dow Inc 23.2527 22.73 B 1.2874 5.86 15.03 M 349.44 M
WMB Williams Companies 11.1032 78.38 B 1.2093 12.22 30.59 M 339.69 M
STZ Constellation Brands Inc 134.2137 24.02 B 6.5765 5.15 2.49 M 334.43 M
LYV Live Nation Entertainment 37.85 40.83 B 3.34 9.68 8.62 M 326.26 M
GD General Dynamics Corp 116.9382 95.79 B 0.6178 0.53 2.78 M 325.54 M
DRI Darden Restaurants 49.8225 25.61 B 5.5434 12.52 6.53 M 325.15 M
MO Altria Group 26.7688 126.62 B 0.8347 3.22 12.02 M 321.8 M
DD Du Pont De.Nemours Inc 13.7256 19.79 B 0.689 5.29 22.9 M 314.38 M
COP ConocoPhillips 26.8581 163.71 B 0.3794 1.43 11.7 M 314.35 M
ETSY Etsy, Inc. 47.69 1.23 2.65 6.56 M 312.98 M
FCX Freeport-Mcmoran Inc 7.0865 85.33 B 0.3735 5.56 43.59 M 308.92 M
PAYC Paycom Software Inc 185.1332 10.7 B 4.1501 2.29 1.62 M 299.4 M
CPAY Corpay Inc 210.36 29.89 B 4.27 2.07 1.42 M 298.54 M
TWLO Twilio 87.22 31.03 B 0.56 0.65 3.42 M 297.88 M
VLO Valero Energy Corp 37.794 96.62 B 1.5036 4.14 7.77 M 293.56 M
ZBH Zimmer Biomet Holdings 94.204 20.14 B 3.6697 4.05 3.11 M 293.17 M
HAL Halliburton Company 7.2455 26.34 B 0.1171 1.64 40.15 M 290.93 M
COF Capital One Financial Corp 47.7292 123.84 B 3.1482 7.06 6.08 M 290.26 M
KSS Kohl's Corp 12.4347 2.61 B 2.0907 20.21 23.04 M 286.54 M
HPQ HP Inc 12.2144 25.66 B 0.0969 0.8 23.11 M 282.29 M
EL Estee Lauder Companies 150.7228 39.88 B 2.4663 1.66 1.83 M 275.4 M
DLR Digital Realty Trust 114.502 65.79 B 0.815 0.72 2.36 M 270.17 M
CVNA Carvana Co. Class A 11.106 81.55 B 0.54 5.11 24.21 M 268.85 M
TFC Truist Financial Corp 22.8974 59.18 B 0.6138 2.75 11.74 M 268.72 M
ITW Illinois Tool Works Inc 132.3761 79.85 B 1.0693 0.81 1.99 M 263.79 M
SYY Sysco Corp 39.3005 37.81 B 0.9042 2.35 6.63 M 260.75 M
PANW Palo Alto Networks Inc 28.8016 0.245 0.86 9.02 M 259.93 M
URI United Rentals 104.5304 65.36 B 4.6003 4.6 2.47 M 258.35 M
IQV Iqvia Holdings Inc 119.68 44.8 B 2.54 2.17 2.15 M 257.15 M
AIG American International Group 20.0343 40.65 B 1.4987 8.09 12.73 M 255.06 M
SKYD Skydance Corporation 12.5517 40.39 B 0.6409 5.38 20.2 M 253.56 M
YUM Yum! Brands 63.7603 43.98 B 0.7596 1.21 3.91 M 249.21 M
M Macy's Inc 4.913 6.03 B 0.2327 4.97 49.86 M 244.94 M
CB Chubb Ltd 101.5853 139.47 B 1.1516 1.15 2.4 M 243.42 M
PSX Phillips 66 45.8518 95.85 B 0.9463 2.11 5.28 M 242.15 M
APD Air Products and Chemicals 174.6995 67.88 B 7.0648 4.21 1.38 M 241.75 M
QSR Restaurant Brands International 31.903 35.59 B 1.2336 4.02 7.52 M 239.79 M
EOG Eog Resources 31.7133 77.17 B 1.4579 4.82 7.53 M 238.86 M
TEVA Teva Pharmaceutical Industries Ltd ADR 9.54 49.7 B 0.08 0.85 23.81 M 227.16 M
ECL Ecolab Inc 149.2273 84.29 B 1.6131 1.09 1.46 M 218.59 M
PH Parker-Hannifin Corp 121.5869 115.74 B 1.4606 1.22 1.79 M 217.68 M
PLNT Planet Fitness 45.87 4.57 B 3.31 7.78 4.62 M 211.79 M
HIG Hartford Financial Services Group 32.3831 35.83 B 2.605 8.75 6.48 M 209.89 M
EDU New Oriental Education & Technology Group ADR 112.9507 8.53 B 4.2218 3.88 1.86 M 209.71 M
PRU Prudential Financial Inc 38.369 41.14 B 2.1521 5.94 5.45 M 209.18 M
MET Metlife Inc 25.8642 62.45 B 0.778 3.1 8 M 206.86 M
SYF Synchrony Financial 13.8482 23.99 B 0.5412 4.07 14.93 M 206.81 M
EMR Emerson Electric Company 44.1186 90.56 B 0.7896 1.82 4.64 M 204.57 M
CMI Cummins Inc 126.1601 61.96 B 3.218 2.62 1.58 M 199.38 M
O Realty Income Corp 35.169 55.86 B 1.7966 5.38 5.62 M 197.67 M
ET Energy Transfer LP 3.2945 65.15 B 0.0236 0.72 59.64 M 196.48 M
SPOT Spotify Technology S.A. 127.61 123.97 B 5.09 4.15 1.54 M 196.43 M
WCN Waste Connections Inc 78.4053 47.31 B 3.0373 4.03 2.51 M 196.42 M
MSI Motorola Solutions 131.9405 85.15 B 1.4265 1.09 1.48 M 195.73 M
CCEP Coca-Cola Europacific Partners Plc 36.7022 1.545 4.39 5.29 M 194.16 M
VFC V.F. Corp 47.216 8.01 B 1.3996 3.05 4.1 M 193.76 M
KMI Kinder Morgan 9.924 66.74 B 0.1468 1.5 19.15 M 190.04 M
APTV Aptiv Plc 53.50 8.35 B 3.57 7.15 3.55 M 189.89 M
SRE Sempra 48.1285 51.12 B 1.0849 2.31 3.94 M 189.44 M
MAS Masco Corp 33.8559 15.85 B 1.8371 5.74 5.58 M 189.01 M
WELL Welltower Inc 37.3065 179.74 B 1.588 4.45 5.04 M 188.01 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 45.3947 0.6224 1.39 9.07 M 411.65 M
BMO Bank of Montreal 53.2896 0.9839 1.88 3.14 M 167.43 M
CM Canadian Imperial Bank of Commerce 30.5736 0.5001 1.66 5.47 M 167.18 M
TRP TC Energy Corp 41.0045 0.3141 0.77 3.88 M 158.94 M
AC Air Canada 16.57 1.41 9.3 9.16 M 151.86 M
MFC Manulife Fin 12.2382 0.088 0.72 6.65 M 81.41 M
CVE Cenovus Energy Inc 3.4001 0.0441 1.31 22.91 M 77.89 M
SLF Sun Life Financial Inc 35.7937 0.568 1.61 2.14 M 76.54 M
WCN Waste Connections Inc 109.7709 3.4336 3.23 679.5 K 74.59 M
RCI-B Rogers Communications Inc 50.1947 0.9017 1.83 1.36 M 68.11 M
QSR Restaurant Brands International Inc 44.6311 1.2823 2.96 1.45 M 64.51 M
FM First Quantum Minerals Ltd 6.5591 0.0987 1.53 9.73 M 63.83 M
GIB-A CGI Inc 78.6814 0.6936 0.89 773.65 K 60.87 M
CTC-A Canadian Tire Corporation Limited 71.2857 3.9659 5.89 847.5 K 60.41 M
CSU Constellation Software Inc 1163.1563 26.0779 2.29 49.34 K 57.39 M
NTR Nutrien Ltd 39.2258 0.2408 0.62 1.32 M 51.93 M
CHR Chorus Aviation Inc 18.1882 2.3513 14.85 2.8 M 50.9 M
IFC Intact Financial Corp 120.7458 2.2739 1.92 417.9 K 50.46 M
FFH Fairfax Financial Holdings Ltd 358.4417 6.0731 1.72 135.35 K 48.52 M
TECK-B Teck Resources Limited 10.783 0.8671 8.74 4.29 M 46.28 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 33.4279 0.4961 1.51 1.1 M 36.67 M
BIP-UN Brookfield Infrastructure Partners L.P 27.4247 0.6679 2.5 1.33 M 36.54 M
POW Power Corp of Canada Sv 15.8441 0.0868 0.55 2.3 M 36.48 M
CCO Cameco Corp 12.3904 0.0883 0.72 2.59 M 32.1 M
CAE Cae Inc 17.33 0.53 3.15 1.82 M 31.52 M
MG Magna International Inc 37.8897 0.7782 2.1 803.95 K 30.46 M
DOL Dollarama Inc 39.6371 0.2649 0.67 744.5 K 29.51 M
REI-UN RioCan Real Estate Investment Trust 11.1367 0.4318 4.03 2.48 M 27.62 M
HR-UN H&R Real Estate Investment Trust 7.4358 0.821 12.41 3.7 M 27.54 M
KEY Keyera Corp 9.0004 0.0912 1.02 2.91 M 26.23 M
VET Vermilion Energy Inc 4.7784 0.2301 5.06 4.85 M 23.17 M
ONEX Onex Corp 52.4977 1.7745 3.5 435.5 K 22.86 M
ALA AltaGas Ltd 10.8997 0.6577 6.42 2.05 M 22.32 M
STN Stantec Inc 37.1549 0.8575 2.36 519.73 K 19.31 M
AP-UN Allied Properties Real Estate Investment Trust 26.9355 0.2269 0.85 709.3 K 19.11 M
X TMX Group Ltd 18.8318 0.2577 1.39 990.68 K 18.66 M
SRU-UN SmartCentres Real Estate Investment Trust 13.1061 0.4964 3.94 1.39 M 18.27 M
BYD Boyd Group Services Inc 148.5486 6.0638 4.26 122.2 K 18.15 M
BHC Bausch Health Companies Inc 20.78 0.18 0.87 865.39 K 17.98 M
ATRL Atkinsrealis Group Inc 21.253 0.4047 1.94 842.37 K 17.9 M
OVV Ovintiv Inc 4.4892 0.3262 7.84 3.94 M 17.69 M
BB Blackberry Ltd 5.05 0.15 3.06 3.44 M 17.35 M
D-UN Dream Office Real Estate Investment Trust 41.9844 2.912 7.45 406.08 K 17.05 M
WFG West Fraser Timber CO Ltd 25.1297 0.3838 1.55 662.4 K 16.65 M
GEI Gibson Energy Inc 11.152 0.1739 1.58 1.37 M 15.28 M
AOV Amotiv Limited 6.68 0.04 0.6 2.28 M 15.2 M
GUD Knight Therapeutics Inc 6.68 0.04 0.6 2.28 M 15.2 M
GWO Great-West Lifeco Inc 16.9942 0.3645 2.19 880.38 K 14.96 M
TOU Tourmaline Oil Corp 6.3944 0.3571 5.91 2.32 M 14.83 M
DOO Brp Inc 21.8689 1.0654 5.12 656.5 K 14.36 M
LB Laurentian Bank 21.8861 0.8516 4.05 632.6 K 13.85 M
CPX Capital Power Corp 19.2629 0.2673 1.41 670.88 K 12.92 M
IAG IA Financial Corp Inc 35.3907 1.7393 5.17 343.9 K 12.17 M
BIPC Brookfield Infrastructure Corp 28.6019 0.6774 2.43 402.15 K 11.5 M
BLDP Ballard Power Systems Inc 12.21 0.32 2.69 913.52 K 11.15 M
EFN Element Fleet Management Corp 7.7937 0.2044 2.69 1.43 M 11.13 M
PXT Parex Resources Inc 9.7603 0.2231 2.34 1.08 M 10.5 M
CGX Cineplex Inc 11.74 0.82 7.51 889.32 K 10.44 M
KXS Kinaxis Inc 109.00 3.46 3.28 89.5 K 9.76 M
LUN Lundin Mining Corp 4.715 0.2083 4.62 2.06 M 9.71 M
GIL Gildan Activewear Inc 18.0876 0.4522 2.56 533.6 K 9.65 M
TA Transalta Corp 6.9339 0.2068 3.07 1.35 M 9.38 M
TFII Tfi International Inc 28.8748 1.5788 5.78 314.6 K 9.08 M
BEI-UN Boardwalk Real Estate Investment Trust 21.7711 0.9096 4.36 411.81 K 8.97 M
FCR-UN First Capital Real Estate Investment Trust 10.2545 0.2788 2.79 846.86 K 8.68 M
BBD-B Bombardier Inc Series B 11.125 0.625 5.95 759.77 K 8.45 M
NFI Nfi Group Inc. 12.7769 0.1107 0.87 661.46 K 8.45 M
EQX Equinox Gold Corp 10.0508 0.06 0.6 835.47 K 8.4 M
CIGI Colliers International Group Inc 71.0468 2.7531 4.03 116.75 K 8.29 M
IGM Igm Financial Inc 16.7455 0.3285 2 482.8 K 8.08 M
FSV Firstservice Corp 102.1867 2.0225 2.02 78.7 K 8.04 M
MTY Mty Food Group Inc 16.5447 1.3243 8.7 465.2 K 7.7 M
ATZ Aritzia Inc 13.20 1.00 8.2 576.7 K 7.61 M
GRT-UN Granite Real Estate Investment Trust 45.8894 0.5661 1.25 164.19 K 7.53 M
PSK Prairiesky Royalty Ltd 3.5372 0.0259 0.74 2.1 M 7.43 M
CRT-UN CT Real Estate Investment Trust 8.5757 0.1485 1.76 834.9 K 7.16 M
PBH Premium Brands Holdings Corp 67.1564 1.8878 2.89 106.43 K 7.15 M
LNR Linamar Corp 29.1992 0.6939 2.43 238.53 K 6.96 M
KMP-UN Killam Apartment Real Estate Investment Trust 12.3942 0.4105 3.43 538.07 K 6.67 M
GSY Goeasy Ltd 26.0877 0.6642 2.61 253.84 K 6.62 M
DIR-UN Dream Industrial Real Estate Investment Trust 7.065 0.5031 7.67 889.39 K 6.28 M
MEQ Mainstreet Eq J 46.6793 2.534 5.74 115.9 K 5.41 M
CORS Corus Entertainment Holdings Inc. 1027.6927 93.4266 10 5.23 K 5.37 M
RFA RFA Financial Inc. 20.4404 1.2617 6.58 260.17 K 5.32 M
TOY Spin Master Corp 15.9057 1.5384 10.71 325.2 K 5.17 M
ENGH Enghouse Systems Ltd 37.7741 0.6526 1.76 122.25 K 4.62 M
CSH-UN Chartwell Retirement Residences 6.5585 0.1176 1.83 693.95 K 4.55 M
EIF Exchange Income Corp 13.2549 0.478 3.74 341.4 K 4.53 M
CFP Canfor Corp 7.72 0.45 6.19 571.9 K 4.42 M
AIF Altus Group Ltd 36.9789 1.0538 2.93 117.52 K 4.35 M
MTL Mullen Group Ltd 3.3426 0.3208 10.62 1.29 M 4.31 M
ATS Ats Corp 16.79 1.07 6.81 220.8 K 3.71 M
LUG Lundin Gold Inc 7.1396 0.2553 3.71 492.5 K 3.52 M
SIA Sienna Senior Living Inc 8.0782 0.7102 9.64 428.55 K 3.46 M
EQB EQB Inc 25.6564 1.5111 6.26 134.6 K 3.45 M
ERO Ero Copper Corp 11.98 1.10 10.11 282.7 K 3.39 M
BBD-A Bombardier Inc 17.00 0.75 4.62 197.62 K 3.36 M
EXE Extendicare Inc 4.1207 0.3809 10.19 797.7 K 3.29 M
CRR-UN Crombie Real Estate Investment Trust 8.6421 0.2223 2.64 359.38 K 3.11 M
BDGI Badger Infrastructure Solutions Ltd 22.6856 1.1812 5.49 130.9 K 2.97 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 68.00 84.13 K 12.00 21.43 1.05 M 71.53 M
BRDCY Bridgestone Corporation 15.22 32.19 B 0.46 3.12 242.5 K 3.69 M
PSBZP PS Business Parks Inc. 19.0658 0.3527 1.88 73.2 K 1.4 M
BYDDY BYD Company Limited 10.40 86.16 B 0.20 1.96 52.9 K 550.12 K
PSBXP PS Business Parks Inc. 20.3647 0.6236 3.16 23 K 468.39 K
PSBYP PS Business Parks Inc. 20.2311 0.5043 2.56 17.1 K 345.95 K
GAMI GAMCO Investors Inc 9.1951 536.94 M 0.3117 3.51 29.1 K 267.58 K
LUGDF Lundin Gold Inc 5.8318 16.81 B 0.2527 4.53 21.5 K 125.38 K
LTSAP Osaic Financial Services, Inc. 7.267 0.4648 6.83 8.3 K 60.32 K
USSJY USS Co. Ltd 12.2078 5.18 B 1.0506 9.42 4.68 K 57.11 K
NTPIF Nam Tai Property Inc. 5.72 274.68 M 0.15 2.69 6.5 K 37.18 K
CYRNQ CYRNQ 16.996 799 1.396 8.95 2.11 K 35.91 K
MDLM Medley Management Inc 4.951 612 0.551 12.52 4.59 K 22.74 K
TOYOF Toyota Motor Corporation 7.4254 251.93 B 0.109 1.49 1.07 K 7.97 K
TMGI The Marquie Group Inc 600.00 102.17 K 100.00 20 5 3 K
BANT Bantec Inc 40.00 5.35 K 15.00 60 22 880
ORBT Orbit International Corporation 4.4734 8.36 M 0.5965 15.39 128 572.6
SEII Sharing Economy International Inc 17.225 322.59 K 3.97 29.95 20 344.5
BRGO Bergio International Inc 35.00 289.83 K 14.95 74.56 4 140
WEXPF Western Exploration Inc 9.9907 24.97 M 0.9082 10 8 79.93
CRFTF BC Craft Supply Co. Ltd 6.24 0.24 4 11 68.64

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MTA Metalla Royalty & Streaming Ltd 6.7727 0.2387 3.65 60.4 K 409.08 K
LFST Lifeist Wellness Inc 5.90 0.10 1.72 47.33 K 279.25 K
GBU Gabriel Resources Ltd 5.40 0.20 3.85 37.61 K 203.09 K
RMI Ridgestone Mining Inc 5.10 0.60 13.33 30.03 K 153.15 K
MKO Mako Mining Corp 3.90 0.10 2.63 18.04 K 70.36 K
CGNT Copper Giant Resources Corp. 3.25 0.25 8.33 3.22 K 10.46 K
GSD Devonian Health Group Inc 14.40 5.40 60 283 4.08 K
BQE BQE Water Inc 11.00 1.40 14.58 300 3.3 K
TNX TenX Protocols Inc. 55.2001 4.50 8.88 0 0
© 2026 - CastFwd Corp.