Gainers for 3 April 2020 from 00:00:00 until 23:59:59

Gainers for 3 April 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
APT Alpha Pro Tech 15.82 55.32 M 1.19 8.13 11.34 M 179.46 M
NG Novagold Resources Inc 8.65 2.81 B 0.45 5.49 3.56 M 30.77 M
SEB Seaboard Corporation 2701.8184 3.38 B 15.7717 0.59 1.7 K 4.59 M
CANF Can-Fite Biopharma Ltd ADR 300.00 4.91 M 44.00 17.19 9.43 K 2.83 M
NOG Northern Oil and Gas 6.3139 2.43 B 0.4047 6.85 418.78 K 2.64 M
SDEV Stablecoin Development Corporation 3279.4702 71.65 M 121.4617 3.85 517 1.7 M
GTE Gran Tierra Energy Inc 3.027 333.28 M 0.246 8.85 538.15 K 1.63 M
AGIG AGIG 15.00 37.98 M 1.25 9.09 51.6 K 774.01 K
PED Pedevco Corp 23.00 197.79 M 4.56 24.73 19.25 K 442.63 K
MHH Mastech Holdings Inc 9.75 75.8 M 0.45 4.84 25.16 K 245.34 K
NEWP New Pacific Metals Corp 3.54 1.05 B 0.02 0.57 68.5 K 242.49 K
CPHI China Pharma Holdings 41.00 24.71 M 0.71 1.76 5.03 K 206.35 K
ATNM Actinium Pharmaceuticals Inc 5.664 44.96 M 0.264 4.89 34.27 K 194.12 K
OGEN Oragenics Inc 990.00 1.59 M 18.00 1.85 181 179.19 K
INFU Infusystems Holdings 8.99 272.67 M 0.09 1.01 19.9 K 178.9 K
ECF-P-A Ellsworth Fund Ltd 24.213 0.4365 1.84 4.32 K 104.6 K
PW Power REIT 10.20 2.48 M 0.53 5.48 9.64 K 98.34 K
ARMP Armata Pharmaceuticals Inc 3.29 130.51 M 0.16 5.11 27.7 K 91.13 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 23.6437 0.9188 4.04 3.63 K 85.92 K
ANVS Annovis Bio Inc 3.07 36.06 M 0.57 22.8 27.25 K 83.67 K
LGL LGL Group 3.1071 83.63 M 0.0566 1.86 24.93 K 77.46 K
PLAG Planet Green Holdings Corp 33.10 5.26 M 0.90 2.8 2.01 K 66.53 K
REPX Riley Exploration Permian Inc 5.0838 894.52 M 0.8435 19.89 11.18 K 56.83 K
REED Reed's, Inc. 141.06 11.98 M 1.26 0.9 380 53.6 K
AUMN Golden Minerals Company 6.3225 3.44 M 0.1375 2.22 8.38 K 52.96 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.6266 0.1318 0.56 1.64 K 38.75 K
BATL Battalion Oil Corp 4.82 42.94 M 0.11 2.34 6.8 K 32.78 K
UAVS Ageagle Aerial Systems Inc 380.00 20.12 M 30.00 8.57 81 30.78 K
ESP Espey Mfg. & Electronics 15.364 140.16 M 0.3358 2.23 1.7 K 26.12 K
BKTI Bk Technologies Inc 7.2996 252.32 M 0.3673 5.3 2 K 14.62 K
CCEL Cryo-Cell Intl Inc 5.1093 39.43 M 0.2166 4.43 1.4 K 7.15 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 20.4849 0.4929 2.47 261 5.35 K
PAAI Paradium AI, Inc. 8.80 42.54 M 0.44 5.26 509 4.48 K
MI Nft Limited Class A Ordinary Share 61.95 25.63 M 1.95 3.25 48 2.97 K
USBC USBC, Inc. 34.00 143.44 M 0.40 1.19 80 2.72 K
SRXH Srx Health Solutions Inc 160.00 16.38 M 1.7778 1.12 11 1.76 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 53.4122 5.2365 10.87 8.12 K 433.87 K
DPRO Draganfly Inc. 4.00 132.7 M 0.45 12.68 21.23 K 84.94 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1645.70 12.00 0.73 130.93 K 215.47 M
ZB U.S. Treasury Bond Futures 182.5625 1.0312 0.57 192.45 K 35.13 M
T Crude Oil WTI 28.34 633.83 B 3.02 11.93 1.01 M 28.55 M
CL Crude Oil 28.34 3.02 11.93 1.01 M 28.55 M
BZ Brent Crude 34.11 4.17 13.93 541.27 K 18.46 M
ZL Soybean Oil 26.75 0.16 0.6 44.99 K 1.2 M
CT Cotton 50.98 0.99 1.98 13.73 K 699.96 K
RU Rubber 134.00 4.20 3.24 33 4.42 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 13.4125 0.3375 2.58 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 7.083 0.0593 0.84 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 32.0007 1.42 T 1.7027 5.62 338.43 M 10.83 B
GILD Gilead Sciences Inc 62.2537 207.11 B 0.979 1.6 19.42 M 1.21 B
WMT Walmart Inc. 36.5286 998.9 B 0.2538 0.7 28.63 M 1.05 B
SHOP Shopify Inc 35.765 193.23 B 1.135 3.28 26.16 M 935.58 M
MRNA Moderna 34.84 101.48 B 1.64 4.94 16.9 M 588.8 M
PEP Pepsico Inc 103.537 192.61 B 0.6066 0.59 5.55 M 574.84 M
MDLZ Mondelez Intl Inc 43.6682 84.75 B 0.3525 0.81 7.79 M 340.11 M
ADSK Autodesk Inc 139.00 54.7 B 1.95 1.42 2.21 M 307.82 M
TEAM Atlassian 129.96 38.9 B 0.95 0.74 2.32 M 301.54 M
EBAY Ebay Inc 26.6017 54.27 B 0.199 0.75 10.87 M 289.14 M
PDD Pinduoduo Inc ADR 36.90 118.18 B 0.62 1.71 7.5 M 276.68 M
CRWD Crowdstrike Holdings Inc 57.82 222.09 B 1.13 1.99 4.56 M 263.42 M
OKTA Okta Inc. 118.94 29.49 B 2.95 2.54 2.21 M 262.34 M
ZS Zscaler Inc 63.40 32.23 B 2.22 3.63 4.14 M 262.24 M
APA Apa Corp 4.6333 15.64 B 0.5943 14.71 51.8 M 240.01 M
CME CME Group Inc 136.4837 109.49 B 4.0613 3.07 1.75 M 238.46 M
FANG Diamondback Energy 24.6879 50.11 B 1.985 8.74 9.65 M 238.23 M
ALGN Align Technology 154.20 11.79 B 2.13 1.4 1.46 M 225.13 M
PTON Peloton Interactive Inc 28.75 2.46 B 2.01 7.52 7.76 M 222.99 M
ETSY Etsy Inc 38.15 7.75 B 3.35 9.63 5.5 M 209.99 M
FTNT Fortinet Inc 20.288 87.19 B 0.104 0.52 9.87 M 200.33 M
AKAM Akamai Technologies 95.36 11.94 B 2.24 2.41 2.04 M 194.11 M
BYND Beyond Meat Inc 59.91 103.68 M 1.96 3.38 3.22 M 193 M
EXPE Expedia Group Inc 48.2154 31.11 B 0.8414 1.78 3.75 M 180.97 M
KHC Kraft Heinz Company 19.0358 29.18 B 0.5113 2.76 9.22 M 175.46 M
INCY Incyte Corp 78.59 24.25 B 1.52 1.97 2.22 M 174.65 M
MKTX Marketaxess Holdings 363.8378 5.83 B 37.5609 11.51 452.4 K 164.6 M
SNY Sanofi-Aventis S.A. ADR 35.427 112.71 B 1.0432 3.03 4.35 M 154.17 M
NVAX Novavax Inc 15.61 1.78 B 1.75 12.63 9.14 M 142.75 M
CPB Campbell Soup Company 39.5254 6.9 B 1.6599 4.38 3.58 M 141.58 M
PCAR Paccar Inc 33.3414 53.69 B 0.4004 1.22 3.53 M 117.81 M
ZBRA Zebra Technologies 178.08 15.34 B 3.84 2.2 598.57 K 106.59 M
JKHY Jack Henry & Assoc 145.1585 12.15 B 4.6927 3.34 718.8 K 104.34 M
Z Zillow Group Cl C 30.31 6.65 B 0.18 0.6 3.21 M 97.34 M
PENN Penn Natl Gaming Inc 9.77 2.34 B 0.56 6.08 9.94 M 97.08 M
FATE Fate Therapeutics 22.94 219.87 M 1.87 8.88 3.95 M 90.66 M
TXRH Texas Roadhouse Inc 33.6947 12.07 B 0.7549 2.29 2.6 M 87.62 M
INO Inovio Pharma 92.88 126.13 M 2.64 2.93 921.08 K 85.55 M
MTCH Match Group Inc 61.8723 9.1 B 1.4667 2.43 1.38 M 85.17 M
SSNC SS&C Technologies 38.5847 18.24 B 0.5571 1.46 1.98 M 76.41 M
NDAQ Nasdaq Inc 29.216 59.88 B 0.3867 1.34 2.56 M 74.67 M
RGEN Repligen Cp 98.21 11.01 B 1.26 1.3 671.26 K 65.92 M
PLAY Dave & Buster's Ente 10.20 272.03 M 0.15 1.49 6.32 M 64.47 M
RGLD Royal Gold Inc 87.2853 22.52 B 0.6722 0.78 676.2 K 59.02 M
QLYS Qualys Inc 87.89 6.59 B 2.35 2.75 604.11 K 53.1 M
ALNY Alnylam Pharmaceuticals 105.82 20.89 B 1.61 1.54 501.4 K 53.06 M
ICLR Icon Plc 130.86 15.34 B 1.07 0.82 327.9 K 42.91 M
LGND Ligand Pharm 45.6831 6.1 B 0.7985 1.78 906.18 K 41.4 M
ECOR Electrocore Inc 15.45 65.37 M 4.245 37.88 2.62 M 40.47 M
CAKE Cheesecake Fact 13.9021 5.31 B 0.3675 2.72 2.35 M 32.69 M
HAIN Hain Celestial Group 27.19 13.49 M 0.90 3.42 1.17 M 31.83 M
BAND Bandwidth Inc 67.54 1.31 B 2.85 4.41 463.13 K 31.28 M
CCOI Cogent Comm Hlds 62.9369 203.84 M 1.9964 3.28 492.7 K 31.01 M
PAAS Pan Amer Silver Corp 13.473 17.07 B 0.1348 1.01 2.29 M 30.79 M
ASND Ascendis Pharma ADR 112.00 16.9 B 1.13 1.02 268.4 K 30.06 M
STEX Streamex Corp 51.40 76.52 M 15.30 42.38 579.82 K 29.8 M
SMPL The Simply Good Foods Company 18.77 1.05 B 0.64 3.53 1.47 M 27.64 M
IOVA Iovance Biotherapeutics Inc 29.06 3.64 B 0.18 0.62 949.8 K 27.6 M
AGIO Agios Pharmaceuticals 37.49 1.76 B 0.25 0.67 715 K 26.81 M
SIMO Silicon Motion Techn ADR 33.4503 5.52 B 0.347 1.05 797.07 K 26.66 M
VIRT Virtu Financial Cm A 18.2029 4.76 B 1.0943 6.4 1.46 M 26.52 M
AYTU Aytu Biopharma Inc 324.00 19.89 M 10.00 3.18 81.3 K 26.34 M
EGHT 8X8 Inc 14.06 307.65 M 1.23 9.59 1.85 M 26.06 M
FTAI Fortress Transn & Infras Invs 5.8921 1.1771 24.96 4.39 M 25.87 M
TTEK Tetra Tech Inc 13.8394 10.32 B 0.2368 1.74 1.86 M 25.8 M
ONC BeiGene, Ltd. 139.98 46.3 B 3.62 2.65 183 K 25.62 M
DOYU Douyu International Holdings Ltd ADR 71.60 118.3 M 6.10 9.31 351.04 K 25.13 M
CRON Cronos Group Inc 5.52 1.33 B 0.10 1.85 4.51 M 24.87 M
FSLY Fastly, Inc. Class A Common Stock 19.45 2.52 B 1.40 7.76 1.26 M 24.48 M
INSM Insmed Inc 15.91 25.1 B 0.80 5.29 1.53 M 24.41 M
DIOD Diodes Inc 40.49 3.56 B 1.03 2.61 559 K 22.63 M
SFIX Stitch Fix Inc 11.76 366.07 M 0.30 2.62 1.75 M 20.62 M
SMTC Semtech Corp 36.66 9.63 B 0.25 0.69 544.25 K 19.95 M
XP XP Inc Cl A 15.7411 7.68 B 0.41 2.67 1.25 M 19.63 M
ZG Zillow Grp Inc Cl A 29.58 6.83 B 0.48 1.65 661.37 K 19.56 M
SDGR Schrodinger Inc 40.12 2.23 B 2.17 5.72 482.8 K 19.37 M
REYN Reynolds Consumer Products Inc 24.7931 5.08 B 0.6448 2.67 739.1 K 18.32 M
ERIE Erie Indemnity Company 145.7472 14.28 B 3.2721 2.3 125.6 K 18.31 M
LAKE Lakeland Inds Inc 17.1004 88.89 M 0.5184 3.13 1.05 M 18.03 M
PRGS Progress Software 30.4111 1.78 B 0.7033 2.37 573.76 K 17.45 M
AUDC Audiocodes Ltd 22.0063 189.6 M 0.645 3.02 754.67 K 16.61 M
ALRM Alarm.com 37.84 3.19 B 1.04 2.83 433.3 K 16.4 M
INGN Inogen Inc 50.91 160.03 M 0.36 0.71 316.55 K 16.12 M
IFRX Fireman B.V. 5.66 192.32 M 0.95 20.17 2.78 M 15.73 M
SAIA Saia Inc 64.59 8.83 B 0.41 0.64 234.04 K 15.12 M
SBRA Sabra REIT 5.5237 5.37 B 0.037 0.67 2.68 M 14.8 M
INSG Inseego Corp 70.50 68.14 M 2.00 2.92 209.28 K 14.75 M
ADMA Adma Biologics 3.09 2.85 B 0.50 19.31 4.64 M 14.32 M
NTCT Netscout Systems 24.10 2.29 B 0.18 0.75 582.82 K 14.05 M
ALKS Alkermes Plc 14.12 7.7 B 0.10 0.71 988.6 K 13.96 M
PAGP Plains Gp Holdings LP 3.5873 6.01 B 0.1076 3.09 3.86 M 13.83 M
CALM Cal-Maine Foods IN 31.4434 3.02 B 0.7843 2.56 419.8 K 13.2 M
ADUS Addus Homecare Corp 71.53 2.32 B 2.64 3.83 182.9 K 13.08 M
TWST Twist Bioscience Corp 30.04 8.01 B 0.28 0.94 419.89 K 12.61 M
FIZZ Natl Beverage Cp 17.4542 3.48 B 0.578 3.42 704.57 K 12.3 M
KTOS Kratos Defns 13.60 6.61 B 0.34 2.56 902.47 K 12.27 M
GBDC Golub Capital Bdc 5.2504 3.31 B 0.038 0.73 2.24 M 11.78 M
ENSG The Ensign Group IN 32.3555 10.56 B 0.69 2.18 363.5 K 11.76 M
COKE Coca Cola Bot Cons 19.705 13.84 B 0.7634 4.03 539.43 K 10.63 M
LX Lexinfintech Holdings Ltd ADR 7.104 108.96 M 0.1337 1.92 1.4 M 9.97 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BA Boeing Company 124.52 137.41 B 1.25 1.01 37.35 M 4.65 B
JNJ Johnson & Johnson 113.4451 664.95 B 0.8624 0.77 10.07 M 1.14 B
OXY Occidental Petroleum Corp 12.1668 56.36 B 0.2152 1.8 92.06 M 1.12 B
CCL Carnival Corp 8.4509 39.77 B 0.5176 6.52 124.44 M 1.05 B
WMT Walmart Stores 36.6161 998.9 B 0.2544 0.7 28.63 M 1.05 B
CARR Carrier Global Corp 15.5915 43.18 B 3.3542 27.41 66.93 M 1.04 B
OTIS Otis Worldwide Corp 43.2576 30.06 B 3.035 7.55 22.55 M 975.53 M
SHOP Shopify Inc 35.765 194.77 B 1.135 3.28 26.16 M 935.58 M
PG Procter & Gamble Company 104.2132 383.36 B 0.6157 0.59 7.77 M 809.6 M
PFE Pfizer Inc 23.485 167.51 B 0.5376 2.34 32.84 M 771.19 M
BMY Bristol-Myers Squibb Company 44.044 127.02 B 0.2538 0.58 14.65 M 645.43 M
AMT American Tower Corp 186.8802 87.55 B 1.7195 0.93 2.86 M 534.1 M
EOG Eog Resources 30.6083 77.17 B 1.22 4.15 13.59 M 416.1 M
DG Dollar General Corp 148.9085 29.51 B 2.2951 1.57 2.74 M 407.38 M
CVS CVS Corp 45.4608 107.24 B 0.2529 0.56 8.79 M 399.74 M
M Macy's Inc 3.9986 6.03 B 0.2993 8.09 99.55 M 398.06 M
RNG Ringcentral Inc 223.3606 6.02 B 3.7233 1.7 1.76 M 393.16 M
STZ Constellation Brands Inc 118.5843 24.02 B 0.8523 0.72 3.29 M 390.28 M
EW Edwards Lifesciences Corp 63.0233 58.87 B 1.4033 2.28 5.94 M 374.34 M
KR Kroger Company 23.8191 39.98 B 0.509 2.18 14.54 M 346.3 M
GIS General Mills 45.8746 18.99 B 1.4804 3.33 6.88 M 315.48 M
DLR Digital Realty Trust 111.234 65.79 B 1.2062 1.1 2.82 M 313.66 M
SLB Schlumberger N.V. 12.5148 73.68 B 0.3591 2.95 24.82 M 310.65 M
MO Altria Group 26.0245 126.62 B 0.8278 3.29 10.34 M 269.04 M
HAL Halliburton Company 6.858 26.34 B 0.0811 1.2 35.88 M 246.04 M
W Wayfair Inc 50.63 15.3 B 3.39 7.18 4.82 M 243.97 M
BX Blackstone Inc 33.5926 142.84 B 0.4426 1.34 7.24 M 243.15 M
SPG Simon Property Group 33.5408 86.71 B 1.9455 6.16 6.76 M 226.71 M
EL Estee Lauder Companies 142.3262 39.88 B 4.4985 3.26 1.59 M 226.22 M
ETSY Etsy, Inc. 38.15 3.35 9.63 5.5 M 209.99 M
NCLH Norwegian Cruise Ord 8.46 8.23 B 0.06 0.71 24.2 M 204.76 M
MCO Moody's Corp 198.5837 87.19 B 1.9688 1 1 M 199 M
CPAY Corpay Inc 184.78 29.89 B 3.26 1.8 1.01 M 186.11 M
RMD Resmed Inc 145.3237 33.09 B 2.698 1.89 1.26 M 183.49 M
BIO Bio-Rad Laboratories 365.78 10.2 B 5.04 1.4 501.4 K 183.4 M
HSY Hershey Foods Corp 121.2383 35.78 B 3.5043 2.98 1.47 M 178.07 M
HRL Hormel Foods Corp 40.6306 12.08 B 0.6719 1.68 3.88 M 157.47 M
PSA Public Storage 150.6505 63.05 B 0.9393 0.63 991.37 K 149.35 M
ET Energy Transfer LP 3.2295 65.15 B 0.1476 4.79 46.02 M 148.63 M
KKR KKR & Co. LP 20.9529 89.11 B 0.2451 1.18 7.07 M 148.24 M
CPB Campbell Soup Company 39.5254 1.6599 4.38 3.58 M 141.58 M
DRI Darden Restaurants 38.4316 25.61 B 0.9887 2.64 3.64 M 139.91 M
TEVA Teva Pharmaceutical Industries Ltd ADR 8.40 49.7 B 0.28 3.45 16.16 M 135.76 M
ENB Enbridge Inc 18.7319 104.51 B 0.3083 1.67 7.08 M 132.6 M
AFL Aflac Inc 28.0721 62.2 B 0.5024 1.82 4.69 M 131.67 M
SJM J.M. Smucker Company 92.1288 13.95 B 1.6978 1.88 1.39 M 127.76 M
CTVA Corteva Inc 21.0521 7.94 B 0.3536 1.71 5.96 M 125.49 M
CAG Conagra Brands Inc 23.3692 7.28 B 0.9584 4.28 4.95 M 115.78 M
NVO Novo Nordisk A/S ADR 56.8204 177.79 B 0.5032 0.89 1.98 M 112.26 M
DVN Devon Energy Corp 6.1223 46.43 B 0.431 7.57 17.94 M 109.85 M
IEX Idex Corp 128.6044 16.67 B 1.9777 1.56 852.32 K 109.61 M
SHAK Shake Shack Inc 33.19 3.08 B 0.31 0.94 3.16 M 104.86 M
MKC Mccormick & Company 67.3786 13.02 B 0.7661 1.15 1.49 M 100.35 M
BBY Best Buy Company 41.8121 20.9 B 0.5629 1.36 2.39 M 99.95 M
LUMN Centurylink 7.3533 4.11 B 0.2502 3.52 13.57 M 99.8 M
BBWI Bath & Body Works Inc 6.2632 4.31 B 0.6572 11.72 14.68 M 91.92 M
IR Ingersoll Rand Inc 22.9634 32.2 B 0.4399 1.95 3.83 M 87.88 M
CHD Church & Dwight Company 63.0196 25.93 B 1.2856 2.08 1.36 M 85.47 M
VNO Vornado Realty Trust 25.2123 7.09 B 0.419 1.69 3.23 M 81.34 M
PRGO Perrigo Company 35.7946 2.19 B 1.2588 3.64 2.26 M 80.9 M
PINS Pinterest Inc 13.82 10.62 B 0.12 0.88 5.7 M 78.73 M
AEM Agnico-Eagle Mines Ltd 38.8927 96.85 B 0.9055 2.38 1.99 M 77.55 M
LW Lamb Weston Holdings Inc 45.3425 7.61 B 0.2891 0.64 1.69 M 76.72 M
ADM Archer Daniels Midland 29.1661 33.72 B 0.2693 0.93 2.58 M 75.31 M
EQT Eqt Corp 8.2148 30.9 B 0.8243 11.15 9.02 M 74.13 M
WAB Wabtec Corp 42.5295 47.9 B 0.2123 0.5 1.72 M 73.18 M
TYL Tyler Technologies 284.82 16.72 B 4.48 1.6 254.87 K 72.59 M
TDS Telephone and Data Systems 10.576 3.78 B 0.6682 6.74 6.79 M 71.83 M
GAP Gap Inc 4.6595 7.55 B 0.1237 2.73 15.27 M 71.14 M
WHR Whirlpool Corp 62.0072 2.01 B 0.7578 1.24 1.07 M 66.44 M
TAP Molson Coors Brewing Company 35.3299 7.52 B 0.8701 2.52 1.85 M 65.26 M
TRP Tc Energy Corp 29.5286 64.51 B 0.4478 1.54 2.18 M 64.35 M
UAA Under Armour 8.22 2.27 B 0.43 5.52 7.83 M 64.33 M
CHGG Chegg Inc 34.25 68.01 M 0.29 0.85 1.77 M 60.59 M
CCJ Cameco Corp 8.3945 31.05 B 0.5007 6.34 7.21 M 60.55 M
BRX Brixmor Property Group Inc 6.1498 9.21 B 0.1993 3.35 9.5 M 58.42 M
UI Ubiquiti Networks 132.7868 35.87 B 0.9071 0.69 422.46 K 56.1 M
ALC Alcon Inc 48.9939 36.23 B 0.4702 0.97 1.13 M 55.4 M
HLF Herbalife Ltd 29.38 1.58 B 1.04 3.67 1.69 M 49.54 M
TOL Toll Brothers Inc 16.635 14.06 B 0.466 2.88 2.95 M 49.07 M
APO Apollo Global Management Llc C 27.4976 68.95 B 0.8183 3.07 1.77 M 48.76 M
CNX CNX Resources Corp 6.93 4.99 B 1.25 22.01 6.99 M 48.44 M
ROL Rollins Inc 22.3718 18.26 B 0.2295 1.04 2.14 M 47.94 M
IRM Iron Mountain Inc 16.463 31.71 B 0.403 2.51 2.84 M 46.81 M
NET Cloudflare Inc Cl A 24.08 95.7 B 1.02 4.42 1.92 M 46.18 M
TPR Tapestry Inc 9.7695 26.35 B 0.0705 0.73 4.7 M 45.94 M
MOS Mosaic Company 8.7973 7.11 B 0.1062 1.22 5.03 M 44.25 M
BF-B Brown-Forman Corporation 49.5169 14.03 B 0.7146 1.46 884.91 K 43.82 M
TXT Textron Inc 24.6733 14.15 B 0.3475 1.43 1.64 M 40.46 M
CLF Cleveland-Cliffs Inc 3.76 6.54 B 0.02 0.53 10.72 M 40.32 M
FCN Fti Consulting 122.24 5.33 B 1.71 1.42 316.7 K 38.71 M
BILL Bill.com Holdings Inc 31.05 4.5 B 0.82 2.71 1.22 M 37.95 M
HLI Houlihan Lokey 51.8741 10.12 B 1.9835 3.98 710.48 K 36.86 M
GFI Gold Fields Ltd ADR 4.2644 34.9 B 0.0737 1.76 8.5 M 36.27 M
UNM Unumprovident Corp 10.6941 12.15 B 0.3973 3.86 3.38 M 36.16 M
CPRI Capri Holdings Ltd 8.53 2.36 B 0.40 4.92 4.06 M 34.63 M
PNR Pentair Ltd 26.0436 10.88 B 0.5783 2.27 1.31 M 34.01 M
BWXT Bwx Technologies Inc 47.0258 10.95 B 0.3254 0.7 712.44 K 33.5 M
PAAS Pan American Silver Corp. 14.232 0.1423 1.01 2.29 M 32.53 M
UA Under Armour Inc Cl C 7.48 2.19 B 0.59 8.56 4.13 M 30.93 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENB Enbridge Inc 26.2058 0.3507 1.36 6.95 M 182.01 M
SHOP Shopify Inc 50.452 1.129 2.29 2.02 M 102.11 M
TRP TC Energy Corp 38.8703 0.4871 1.27 2.44 M 94.93 M
CVE Cenovus Energy Inc 3.0557 0.0971 3.28 21.79 M 66.58 M
L Loblaw CO 15.8791 0.322 2.07 3.08 M 48.91 M
AEM Agnico Eagle Mines Ltd 54.7422 0.8675 1.61 667.44 K 36.54 M
MRU Metro Inc 52.088 0.5235 1.02 574.66 K 29.93 M
WN George Weston Limited 30.4955 0.8134 2.74 889.44 K 27.12 M
CCO Cameco Corp 11.8603 0.6775 6.06 1.94 M 22.97 M
OVV Ovintiv Inc 4.1459 0.2833 7.33 4.2 M 17.43 M
VET Vermilion Energy Inc 4.3537 0.0708 1.65 3.82 M 16.62 M
EMP-A Empire Company Limited 24.9198 0.1793 0.72 597.1 K 14.88 M
MX Methanex Corp 16.9946 0.6794 4.16 814.12 K 13.84 M
TOU Tourmaline Oil Corp 6.0036 0.128 2.18 2.11 M 12.65 M
CRON Cronos Group Inc 7.84 0.12 1.55 1.58 M 12.35 M
GIL Gildan Activewear Inc 16.0708 0.1809 1.14 761.8 K 12.24 M
SAP Saputo Inc 30.0286 0.3909 1.32 374.4 K 11.24 M
KXS Kinaxis Inc 101.47 2.22 2.24 88.9 K 9.02 M
NG Novagold Res Inc 12.27 0.62 5.32 718.96 K 8.82 M
CCL-B CCL Industries Inc 36.6988 0.6837 1.9 234.61 K 8.61 M
PAAS Pan American Silver Corp 19.0238 0.17 0.9 428.19 K 8.15 M
ATZ Aritzia Inc 10.85 0.25 2.36 559.3 K 6.07 M
GEI Gibson Energy Inc 10.6973 0.4747 4.64 543.1 K 5.81 M
BEI-UN Boardwalk Real Estate Investment Trust 19.7734 0.1701 0.87 286.13 K 5.66 M
LNR Linamar Corp 26.1553 0.3608 1.4 182.65 K 4.78 M
KMP-UN Killam Apartment Real Estate Investment Trust 12.3705 0.1184 0.97 385.2 K 4.77 M
CRR-UN Crombie Real Estate Investment Trust 8.2044 0.0625 0.77 568.93 K 4.67 M
PSK Prairiesky Royalty Ltd 3.3864 0.0732 2.21 970.9 K 3.29 M
AIF Altus Group Ltd 34.5075 0.6902 2.04 89.98 K 3.11 M
FTT Finning Intl 12.6632 0.0763 0.61 203.63 K 2.58 M
CRT-UN CT Real Estate Investment Trust 8.2293 0.198 2.47 302.6 K 2.49 M
EFX Enerflex Ltd 5.5616 0.1674 3.1 404.5 K 2.25 M
DPM Dundee Precious Metals Inc 4.4722 0.0353 0.8 416.59 K 1.86 M
FOOD Goodfood Market Corp 3.62 0.25 7.42 288.52 K 1.04 M
DCBO Docebo Inc 14.62 1.10 8.14 40.4 K 590.65 K
PRN Profound Medical Corp 13.80 0.29 2.15 40.5 K 558.9 K
LAS-A Lassonde Industries Inc 131.3562 2.6186 2.03 3.91 K 513.73 K
CMG Computer Modelling Group Ltd 3.5957 0.0507 1.43 141.5 K 508.79 K
FIH-U Fairfax India Holdings Corporation 5.91 0.27 4.79 78.4 K 463.34 K
APR-UN Automotive Properties Real Estate Investment Trust 4.5093 0.0268 0.6 98.68 K 444.98 K
GTE Gran Tierra Energy Inc 4.30 0.40 10.26 92.07 K 395.9 K
ACQ Autocanada Inc 5.09 0.11 2.21 65.3 K 332.38 K
SGR-UN Slate Grocery REIT 3.5971 0.0348 0.98 86.2 K 310.07 K
TWM Tidewater Midstream and Infras Ltd 169.0576 8.7143 5.43 1.43 K 242.09 K
TVK Terravest Capital Inc 11.3876 0.3674 3.33 19.92 K 226.83 K
SKE Skeena Resources Ltd 3.48 0.12 3.57 63.23 K 220.02 K
PWF-PK Power Finl 4.95 Sr K Prf 12.9194 0.132 1.03 14.1 K 182.16 K
ENB-PFU Enbridge Inc Pref L 8.0128 0.0981 1.24 21.65 K 173.45 K
PSLV Sprott Physical Silver Trust CAD 7.66 0.06 0.79 21.1 K 161.63 K
SNDY Sunday Lake Gold Corp. 10.00 0.20 2.04 16.15 K 161.5 K
MUX Mcewen Mining Inc 10.10 0.10 1 15.87 K 160.29 K
ET Evertz Technologies Ltd 5.616 0.0346 0.62 27.7 K 155.56 K
ENB-PFC Enbridge Inc Pref 11 7.6653 0.055 0.72 18.85 K 144.51 K
POW-PA Power Corporation of Canada Pref A 14.2359 0.2448 1.75 9.9 K 140.94 K
NEO NEO Performance Materials Inc 4.7977 0.0562 1.19 26.9 K 129.06 K
ENB-PFK Enbridge Inc Pref Series 19 13.2375 0.4529 3.54 9.52 K 126.02 K
CKI Clarke Inc 5.29 0.18 3.52 23.2 K 122.73 K
TPX-B Molson Coors Canada Inc 52.4832 0.7854 1.52 2.24 K 117.56 K
PWF-PE Power Financial Corp Pref E 14.3677 0.2823 2 7.79 K 111.92 K
RY-PS Royal Bank of Canada Pref 1st 11.1194 0.0988 0.9 9.62 K 106.92 K
IFC-PG Intact Financial Corp 9.38 0.1737 1.89 10.3 K 96.61 K
PPL-PFE Pembina Pipeline Corp Pref Series 25 10.7109 0.2373 2.27 8.86 K 94.85 K
PWF-PZ Power Financial Corp 13.593 0.2082 1.56 6.7 K 91.07 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 12.2711 0.1524 1.26 7.2 K 88.35 K
BMO-PE Bank of Montreal Pref Class B 10.5716 0.1456 1.4 7.75 K 81.91 K
ENB-PN Enbridge Srs N Cum Red Prf 7.9028 0.0956 1.22 10.1 K 79.82 K
BPO-PX Brookfield Office Properties Inc Pref X 3.6027 0.3003 9.09 20 K 72.05 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 8.6774 0.0477 0.55 8.1 K 70.29 K
STC Sangoma Technologies Corp 9.52 0.07 0.74 6.44 K 61.34 K
TC Tucows Inc 66.76 0.37 0.56 900 60.08 K
IFC-PF Intact Financial Corp Pref 15.0363 0.1629 1.1 3.6 K 54.21 K
PIC-PA Premium Income Corp Pref A 7.1789 0.2295 3.3 7.36 K 52.81 K
BIP-PE Brookfield Infrastructure Partners LP Pref A 12.1159 0.3568 3.03 4.3 K 52.1 K
CSW-B Corby Spirit and Wine Limited 9.3566 0.0693 0.75 5.45 K 50.95 K
WN-PD George Weston 5.20 Ser Iv Prf 15.4154 0.1412 0.92 3.04 K 46.86 K
NA-PC National Bank of Canada 10.8136 0.0549 0.51 4.05 K 43.8 K
MEQ Mainstreet Eq J 43.6365 0.4888 1.13 1 K 43.64 K
PWF-PH Power Financial Corp Pref H 14.3743 0.0753 0.53 2.8 K 40.25 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 13.8384 0.07 0.51 2.9 K 40.13 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 7.6862 0.0677 0.89 4.9 K 37.66 K
ENB-PJ Enbridge Inc Pref 7 7.5665 0.1764 2.39 4.9 K 37.08 K
ENB-PA Enbridge Inc Pref A 14.8699 0.7889 5.6 2.49 K 37.06 K
BN-PFC Brookfield Corporation 12.5942 0.1123 0.9 2.9 K 36.52 K
PPL-PC Pembina Pipeline Corp Pref C 6.929 0.053 0.77 5 K 34.64 K
PPTA Perpetua Resources Corp 4.60 0.20 4.55 6.67 K 30.68 K
FTS-PJ Fortis Srs J Cum Red First Prf 14.1206 0.1276 0.91 2.1 K 29.65 K
SFC Sagicor Financial Company Ltd 4.8636 0.0371 0.77 6 K 29.18 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 14.1475 0.476 3.48 2.06 K 29.14 K
EMA-PH Emera Inc 15.9745 0.1737 1.1 1.8 K 28.75 K
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 13.2193 0.1978 1.52 2.05 K 27.15 K
AQN-PD Algonquin Power & Utilities Corp 10.6317 0.4116 4.03 2.48 K 26.42 K
GWO-PG Great West Lifeco Inc Pref G 13.4924 0.3109 2.36 1.9 K 25.64 K
CIU-PA CU Inc Pref A 12.6139 0.1752 1.41 2 K 25.23 K
ENB-PT Enbridge Srs R Cum Red Prf 7.1564 0.0731 1.03 3.48 K 24.94 K
PWF-PF Power Financial 5.25 Sr E Prf 13.6616 0.2006 1.49 1.8 K 24.59 K
MFC-PK Manulife Financial Corp Pref K 8.7448 0.0697 0.8 2.6 K 22.74 K
TCS Tecsys Inc J 16.8999 0.1899 1.14 1.3 K 21.97 K
TPX-A Molson Coors Canada Inc 52.3924 1.738 3.43 401 21.01 K
ALC Algoma Central 5.2071 0.0874 1.71 3.8 K 19.79 K
QSP-UN Restaurant Brands International Limited Partnership 42.9788 3.0734 7.7 400 17.19 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMLPF HMLPF 16.00 0.3725 2.38 22.68 K 362.88 K
CMBMF Cambium Networks Corporation 6.00 5.81 K 0.76 14.5 12.21 K 73.24 K
NTPIF Nam Tai Property Inc. 5.35 274.68 M 0.15 2.88 11.5 K 61.52 K
AJYG AJ1G Inc 57.60 6.47 M 9.60 20 853 49.13 K
HCANF Halo Collective Inc 848.50 15.08 K 48.50 6.06 18 15.27 K
GTEH GenTech Holdings Inc 4.00 1.22 K 1.00 33.33 1.93 K 7.7 K
EBZT Everything Blockchain Inc. 5.05 1.07 M 0.05 1 1 K 5.05 K
AKRBF AKRBF 12.5402 20.35 B 1.1105 9.72 200 2.51 K
STMH Stem Holdings Inc 36.99 0.49 1.34 63 2.33 K
BANT Bantec Inc 35.00 5.35 K 5.00 16.67 61 2.13 K
CRFTF BC Craft Supply Co. Ltd 6.76 1.76 35.2 130 878.8
WEXPF Western Exploration Inc 9.9907 24.97 M 3.8146 61.76 33 329.69

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 28.50 2.00 7.55 96.61 K 2.75 M
BLDS Badlands Resources Inc. 4.50 0.50 12.5 37.75 K 169.88 K
RMI Ridgestone Mining Inc 5.00 0.80 19.05 24.38 K 121.9 K
ITR Integra Resources Corp 5.3125 0.0625 1.19 15.25 K 81 K
NTH Nord Precious Metals Mining Inc. 3.1524 0.0876 2.86 14.28 K 45 K
GBU Gabriel Resources Ltd 4.90 0.30 6.52 3.5 K 17.15 K
VVTM VVT Med Inc. 14.0187 4.6729 50 71 995.33
© 2026 - CastFwd Corp.