Gainers for 2 April 2020 from 00:00:00 until 23:59:59
Gainers for 2 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 10.3836 | 56.57 B | 1.051 | 11.26 | 1.75 M |
| LNG | Cheniere Energy | 32.4163 | 51.54 B | 1.8349 | 6 | 4.95 M |
| CQP | Cheniere Energy Partners LP | 18.4812 | 29.69 B | 1.7035 | 10.15 | 329.68 K |
| CBOE | CBOE Global Markets Inc | 84.8108 | 26.06 B | 3.8472 | 4.75 | 1.03 M |
| PHYS | Sprott Physical Gold Trust | 13.02 | 14.82 B | 0.12 | 0.93 | 3.03 M |
| PSLV | Sprott Physical Silver Trust ETV | 5.35 | 12.37 B | 0.15 | 2.88 | 2.76 M |
| EQX | Equinox Gold Corp | 7.3132 | 8 B | 0.3197 | 4.57 | 1.34 M |
| NHC | National Healthcare Corp | 58.0891 | 3.41 B | 1.608 | 2.85 | 43.3 K |
| PRK | Park National Corp | 60.6951 | 3.37 B | 2.242 | 3.84 | 59.5 K |
| NG | Novagold Resources Inc | 8.20 | 2.83 B | 0.52 | 6.77 | 3.33 M |
| SVM | Silvercorp Metals Inc | 3.2181 | 2.27 B | 0.1057 | 3.4 | 2.03 M |
| NOG | Northern Oil and Gas | 5.9092 | 1.95 B | 1.0523 | 21.67 | 574.17 K |
| USAS | Americas Silver Corp | 3.825 | 1.65 B | 0.075 | 2 | 285.04 K |
| ESBA | Empire State Realty Op LP | 7.6737 | 1.58 B | 0.362 | 4.95 | 51.7 K |
| CET | Central Securities Corp | 17.5235 | 1.56 B | 0.1122 | 0.64 | 24.1 K |
| OGCP | Empire State Realty Op LP Se | 7.3141 | 1.51 B | 0.2269 | 3.2 | 747 |
| TMP | Tompkinstrustco | 57.1955 | 1.36 B | 2.5983 | 4.76 | 40.1 K |
| NEWP | New Pacific Metals Corp | 3.52 | 792.1 M | 0.08 | 2.33 | 66.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.3654 | 713.9 M | 0.2088 | 5.02 | 134.7 K |
| BHB | Bar Harbor Bankshares | 11.7602 | 630.51 M | 0.0633 | 0.54 | 49.3 K |
| CTGO | Contango Ore Inc | 9.00 | 530.19 M | 1.00 | 12.5 | 433 |
| RLGT | Radiant Logistics | 3.73 | 444.43 M | 0.15 | 4.19 | 139.46 K |
| CMCL | Caledonia Mining Cp | 7.1888 | 388 M | 0.1194 | 1.69 | 14.56 K |
| ELMD | Electromed Inc | 10.59 | 376.16 M | 0.32 | 3.12 | 56.2 K |
| CIX | Compx International Inc | 10.2351 | 315.22 M | 0.6684 | 6.99 | 5.36 K |
| ELLO | Ellomay Capital Ltd | 15.8396 | 253.61 M | 1.6496 | 11.63 | 6.25 K |
| GENC | Gencor Industries IN | 10.34 | 220.16 M | 0.24 | 2.38 | 59.44 K |
| ARMP | Armata Pharmaceuticals Inc | 3.13 | 216.23 M | 0.08 | 2.62 | 14 K |
| EVI | Evi Industries Inc | 14.6844 | 207.06 M | 0.3664 | 2.56 | 58 K |
| INFU | Infusystems Holdings | 8.90 | 205.05 M | 0.21 | 2.42 | 59.5 K |
| ACU | Acme United Corp | 18.1538 | 181.41 M | 0.1702 | 0.95 | 9.2 K |
| KULR | Kulr Technology Group Inc | 10.00 | 178.09 M | 0.56 | 5.93 | 25 |
| ECF | Ellsworth Convertible Growth and Income | 5.0329 | 173.46 M | 0.0803 | 1.62 | 67 K |
| PED | Pedevco Corp | 18.44 | 166.13 M | 1.24 | 7.21 | 3.25 K |
| BCV | Bancroft Convertible Fund | 10.5527 | 146.41 M | 0.1107 | 1.06 | 22.1 K |
| GLU | Gabelli Global Utility | 8.264 | 115.61 M | 0.1479 | 1.82 | 22.9 K |
| BDL | Flanigan's Enterprises | 10.2111 | 81.22 M | 0.1109 | 1.1 | 3.15 K |
| DXR | Daxor Corp | 13.90 | 60.6 M | 0.775 | 5.9 | 3.89 K |
| FSP | Franklin Street Properties | 3.9382 | 54.4 M | 0.1706 | 4.53 | 414.9 K |
| GRF | Eagle Capital Growth Fund | 4.0467 | 39.88 M | 0.1329 | 3.4 | 6 K |
| BATL | Battalion Oil Corp | 4.71 | 29.06 M | 0.35 | 8.03 | 9.1 K |
| SER | Serina Therapeutics Inc | 31.0714 | 28.5 M | 2.5714 | 9.02 | 2.08 K |
| PLAG | Planet Green Holdings Corp | 32.20 | 26.76 M | 2.00 | 6.62 | 2.25 K |
| CVM | Cel-Sci Corp | 306.00 | 19.92 M | 2.40 | 0.79 | 17.76 K |
| VNRX | Volitionrx Ltd | 3.23 | 16.69 M | 0.13 | 4.19 | 126.93 K |
| TOVX | Theriva Biologics Inc | 72.50 | 11.57 M | 2.50 | 3.57 | 344 |
| AUMN | Golden Minerals Company | 6.185 | 2.78 M | 0.80 | 14.86 | 23.49 K |
| MI | Nft Limited Class A Ordinary Share | 60.00 | 2.17 M | 0.50 | 0.84 | 28 |
| VTAK | Catheter Precision Inc | 315875.00 | 2.13 M | 4750.00 | 1.53 | 0 |
| SCPX | Scorpius Holdings Inc | 758.9407 | 67.26 K | 16.0999 | 2.17 | 2.6 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.7765 | 0.2803 | 1.19 | 5.28 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.4595 | 0.207 | 1.02 | 950 | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 49.9547 | 0.324 | 0.65 | 5.4 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.075 | 0.1816 | 1.41 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7445.71 | 6.1 T | 93.1299 | 1.27 | 184.22 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.3618 | 4.72 T | 0.3088 | 5.1 | 675.76 M |
| AAPL | Apple Inc | 59.1814 | 4.53 T | 0.9713 | 1.67 | 165.93 M |
| GOOGL | Alphabet Inc Class A | 55.3937 | 4.39 T | 0.7404 | 1.35 | 56.41 M |
| GOOG | Alphabet Inc Class C | 55.5856 | 4.35 T | 0.7548 | 1.38 | 39.3 M |
| MSFT | Microsoft Corporation | 147.4825 | 2.9 T | 2.9922 | 2.07 | 49.63 M |
| AMZN | Amazon.com Inc | 95.9415 | 2.61 T | 0.5565 | 0.58 | 86.72 M |
| AVGO | Broadcom Inc. | 20.6993 | 1.71 T | 1.1727 | 6.01 | 45.05 M |
| MU | Micron Technology | 40.0746 | 1.1 T | 1.1704 | 3.01 | 31.46 M |
| WMT | Walmart Inc. Common Stock | 36.5058 | 890.03 B | 1.3876 | 3.95 | 29.52 M |
| AMD | Advanced Micro Devices | 44.49 | 844.36 B | 0.83 | 1.9 | 79.02 M |
| INTC | Intel Corp | 48.1796 | 604.88 B | 2.1896 | 4.76 | 27.81 M |
| CSCO | Cisco Systems Inc | 33.4036 | 444.16 B | 1.5359 | 4.82 | 28.18 M |
| COST | Costco Wholesale | 266.6859 | 422.05 B | 4.3002 | 1.64 | 3.5 M |
| NFLX | Netflix Inc | 37.008 | 326.97 B | 0.60 | 1.65 | 45.92 M |
| KLAC | K L A-Tencor Corp | 123.6925 | 307.69 B | 0.7752 | 0.63 | 1.35 M |
| PANW | Palo Alto Networks Inc | 27.59 | 283.67 B | 0.28 | 1.03 | 8.78 M |
| TXN | Texas Instruments | 85.6026 | 266.73 B | 4.3045 | 5.29 | 8.35 M |
| LIN | Linde Plc | 150.7795 | 252.74 B | 2.9588 | 2 | 3.37 M |
| MRVL | Marvell Technology Inc | 22.1052 | 214.58 B | 1.0442 | 4.96 | 9.6 M |
| AMGN | Amgen Inc | 173.663 | 201.93 B | 9.2036 | 5.6 | 3.87 M |
| PEP | Pepsico Inc | 102.9304 | 197.14 B | 4.7701 | 4.86 | 6.18 M |
| WDC | Western Digital Cp | 28.9002 | 185.78 B | 0.1731 | 0.6 | 7.18 M |
| QCOM | Qualcomm Inc | 59.641 | 185.77 B | 1.8589 | 3.22 | 15.43 M |
| ADI | Analog Devices | 78.8959 | 183.71 B | 3.2476 | 4.29 | 3.64 M |
| VZ | Verizon Communications Inc | 38.3657 | 177.71 B | 1.618 | 4.4 | 20.16 M |
| GILD | Gilead Sciences Inc | 61.2747 | 162.98 B | 3.5581 | 6.16 | 20.48 M |
| IBKR | Interactive Brokers | 11.0689 | 154.92 B | 0.2964 | 2.75 | 3.06 M |
| ISRG | Intuitive Surg Inc | 155.9067 | 150.88 B | 3.1533 | 2.06 | 2.67 M |
| HON | Honeywell International Inc. Common Stock | 110.5217 | 145.65 B | 2.5798 | 2.39 | 3.72 M |
| VRTX | Vertex Pharmaceutic | 242.16 | 134.02 B | 16.68 | 7.4 | 2.5 M |
| SBUX | Starbucks Corporation | 56.8033 | 118.84 B | 2.0798 | 3.8 | 18.18 M |
| PDD | Pinduoduo Inc ADR | 36.28 | 117.27 B | 0.38 | 1.06 | 7.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.3838 | 103.32 B | 0.4741 | 1.4 | 2.74 M |
| CDNS | Cadence Design Systems, Inc. | 65.93 | 102.92 B | 0.69 | 1.06 | 2.96 M |
| EQIX | Equinix Inc | 559.4044 | 98.82 B | 27.4185 | 5.15 | 801.5 K |
| ADP | Automatic Data Processing, Inc. | 115.5273 | 96.84 B | 1.6071 | 1.41 | 3.81 M |
| MNST | Monster Beverage Cp | 27.53 | 95.45 B | 0.98 | 3.69 | 6.18 M |
| CSX | CSX Corp | 17.4905 | 90.84 B | 0.6183 | 3.66 | 16.38 M |
| MELI | MercadoLibre Inc | 462.87 | 89.4 B | 15.53 | 3.47 | 795.41 K |
| ADBE | Adobe Systems Inc | 303.96 | 87.34 B | 2.75 | 0.91 | 3.59 M |
| CME | CME Group Inc | 132.4224 | 85.49 B | 1.8618 | 1.43 | 2.34 M |
| CMCSA | Comcast Corporation | 27.0727 | 84.98 B | 1.5359 | 6.01 | 26.34 M |
| SNPS | Synopsys Inc | 128.65 | 83.71 B | 2.69 | 2.14 | 1.84 M |
| NTES | Netease Inc ADR | 59.1462 | 81.52 B | 1.3825 | 2.39 | 2.56 M |
| MDLZ | Mondelez Intl Inc | 43.3157 | 78.19 B | 1.4616 | 3.49 | 6.82 M |
| AEP | American Electric Power Company | 61.8546 | 75.36 B | 1.7882 | 2.98 | 4.96 M |
| INTU | Intuit Inc | 217.0212 | 75.32 B | 6.8416 | 3.26 | 1.58 M |
| ORLY | O'Reilly Automotive | 20.2328 | 74.79 B | 1.0827 | 5.65 | 17.09 M |
| CTAS | Cintas Corp | 39.0307 | 72.57 B | 0.5906 | 1.54 | 5.75 M |
| NXPI | Nxp Semiconductors | 70.2714 | 69.02 B | 2.7556 | 4.08 | 2.46 M |
| PCAR | Paccar Inc | 32.941 | 62.89 B | 0.4059 | 1.25 | 3.67 M |
| ARGX | Argenx Se ADR | 133.31 | 58.73 B | 5.87 | 4.61 | 54.14 K |
| TER | Teradyne Inc | 52.1493 | 57.78 B | 1.2591 | 2.47 | 1.39 M |
| LITE | Lumentum Hld | 70.16 | 56.66 B | 1.55 | 2.26 | 796.35 K |
| NBIS | Nebius Group N.V. | 32.61 | 54.75 B | 0.18 | 0.56 | 3.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 8.7788 | 52.36 B | 0.4745 | 5.71 | 8.7 M |
| EA | Electronic Arts Inc | 99.3621 | 51.46 B | 4.6237 | 4.88 | 3.79 M |
| XEL | XCEL Energy Inc | 50.1889 | 51.17 B | 1.9438 | 4.03 | 3.53 M |
| EBAY | Ebay Inc | 26.4027 | 50.99 B | 0.3708 | 1.42 | 12.01 M |
| FITB | Fifth Third Bancorp | 11.3277 | 50.56 B | 0.6504 | 6.09 | 8.71 M |
| FLEX | Flextronics Intl Ltd | 5.7681 | 50.14 B | 0.0509 | 0.89 | 5.65 M |
| CRWD | Crowdstrike Holdings Inc | 56.69 | 49.38 B | 2.11 | 3.87 | 3.06 M |
| EXC | Exelon Corp | 19.9429 | 48.99 B | 0.6901 | 3.58 | 6.05 M |
| FANG | Diamondback Energy | 22.7029 | 48.4 B | 3.1104 | 15.88 | 10.44 M |
| NDAQ | Nasdaq Inc | 28.8293 | 47.88 B | 0.5185 | 1.83 | 3.71 M |
| TTWO | Take-Two Interactive Software | 119.51 | 47.34 B | 3.18 | 2.73 | 1.73 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.4207 | 47.2 B | 0.3443 | 1.11 | 2.62 M |
| GRMN | Garmin Ltd | 64.4751 | 46.29 B | 1.7993 | 2.87 | 1.35 M |
| MCHP | Microchip Technology | 28.9021 | 45.88 B | 0.9741 | 3.49 | 8.01 M |
| KDP | Keurig Dr Pepper Inc | 20.5563 | 45.31 B | 0.3015 | 1.49 | 4.72 M |
| ODFL | Old Dominion Freight Line Inc | 60.4097 | 45.26 B | 0.9143 | 1.54 | 2.41 M |
| IDXX | Idexx Laboratories | 239.70 | 44 B | 9.04 | 3.92 | 786.74 K |
| RVMD | Revolution Medicines Inc | 22.22 | 40.23 B | 2.57 | 13.08 | 341.3 K |
| PYPL | PayPal Holdings | 93.0227 | 40.11 B | 2.1287 | 2.34 | 7.08 M |
| NTRA | Natera Inc | 27.71 | 40 B | 1.35 | 5.12 | 607.22 K |
| TRI | Thomson Reuters Corporation Common Shares | 59.3889 | 38.94 B | 1.0858 | 1.86 | 718.8 K |
| BIDU | Baidu Inc ADR | 99.59 | 38.55 B | 1.91 | 1.96 | 2.44 M |
| PAYX | Paychex Inc | 51.0916 | 38.1 B | 0.3558 | 0.7 | 3.72 M |
| KMB | Kimberly-Clark Corp | 104.0138 | 38.08 B | 2.9125 | 2.88 | 2.49 M |
| ROP | Roper Industries | 294.6035 | 36.75 B | 11.0185 | 3.89 | 479.1 K |
| ERIC | Ericsson ADR | 6.4777 | 35.8 B | 0.1307 | 2.06 | 9.47 M |
| MSTR | Strategy | 11.449 | 35.78 B | 0.11 | 0.97 | 379.93 K |
| ACGL | Arch Capital Grp Ltd | 25.0277 | 35.71 B | 0.2853 | 1.15 | 2.28 M |
| ON | On Semiconductor | 11.27 | 35.47 B | 0.27 | 2.45 | 13.41 M |
| NTRS | Northern Trust Corp | 64.1195 | 32.66 B | 3.2676 | 5.37 | 1.88 M |
| BIIB | Biogen Inc | 304.47 | 31.91 B | 11.20 | 3.82 | 3.29 M |
| MRNA | Moderna Inc | 33.20 | 31.65 B | 3.53 | 11.9 | 15.93 M |
| ONC | BeiGene, Ltd. | 136.36 | 30.88 B | 12.46 | 10.06 | 487.7 K |
| VOD | Vodafone Grp Plc ADR | 8.9271 | 30.28 B | 0.1639 | 1.87 | 4.75 M |
| KHC | Kraft Heinz Company | 18.5245 | 30.08 B | 0.7217 | 4.05 | 7.38 M |
| ILMN | Illumina Inc | 265.5545 | 28.55 B | 16.0798 | 6.45 | 1.29 M |
| FISV | Fiserv Inc | 88.75 | 27.91 B | 0.74 | 0.84 | 3.91 M |
| DXCM | Dexcom | 66.595 | 27.49 B | 2.8925 | 4.54 | 4.55 M |
| WTW | Weight Watchers International, Inc | 146.3187 | 27.03 B | 2.0505 | 1.42 | 1.05 M |
| TSEM | Tower Semiconductor | 15.63 | 26.06 B | 0.13 | 0.84 | 240.6 K |
| TCOM | Trip.com Group Ltd ADR | 22.2519 | 25.82 B | 0.209 | 0.95 | 3.98 M |
| TROW | T Rowe Price Group | 75.2917 | 25.4 B | 2.5346 | 3.48 | 1.42 M |
| MKSI | Mks Instruments Inc | 74.4024 | 24.69 B | 0.6121 | 0.83 | 368.1 K |
| FWONK | Liberty Media F1 Series K | 23.7175 | 24.68 B | 0.174 | 0.74 | 1.56 M |
| VRSK | Verisk Analytics Inc | 137.5164 | 24.68 B | 2.1254 | 1.57 | 1.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 43.6003 | 2.25 T | 1.4676 | 3.48 | 6.17 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 179.73 | 1.1 T | 3.78 | 2.15 | 7.27 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 271475.00 | 1.1 T | 10225.00 | 3.91 | 897 |
| LLY | Eli Lilly and Company | 132.7656 | 1.08 T | 5.3786 | 4.22 | 4.72 M |
| JPM | JP Morgan Chase & Company | 74.3052 | 896.22 B | 2.6747 | 3.73 | 24.02 M |
| WMT | Wal-Mart Stores | 36.3617 | 881.01 B | 1.3822 | 3.95 | 29.52 M |
| V | Visa Inc | 150.7582 | 688.68 B | 4.0996 | 2.8 | 14.05 M |
| JNJ | Johnson & Johnson | 112.5827 | 633.19 B | 3.6697 | 3.37 | 11.59 M |
| XOM | Exxon Mobil Corporation | 33.5471 | 568.23 B | 2.3831 | 7.65 | 62 M |
| MA | Mastercard Inc | 230.9191 | 476.6 B | 9.9278 | 4.49 | 6.45 M |
| ABBV | Abbvie Inc | 58.4094 | 461.26 B | 1.3294 | 2.33 | 8.08 M |
| CAT | Caterpillar Inc | 103.3132 | 443.79 B | 4.7701 | 4.84 | 8.11 M |
| BAC | Bank of America Corporation | 17.7666 | 416.78 B | 0.691 | 4.05 | 70.01 M |
| ORCL | Oracle Corporation | 46.6905 | 403.42 B | 1.022 | 2.24 | 16.43 M |
| UNH | Unitedhealth Group Inc | 218.9904 | 386.29 B | 2.8417 | 1.31 | 4.64 M |
| KO | Coca-Cola Company | 36.6299 | 362.01 B | 1.5252 | 4.34 | 17.62 M |
| HD | Home Depot | 156.8203 | 356.87 B | 2.318 | 1.5 | 6.35 M |
| PG | Procter & Gamble Company | 103.5975 | 352.57 B | 4.5913 | 4.64 | 9.17 M |
| MS | Morgan Stanley | 27.9357 | 337.43 B | 1.8788 | 7.21 | 21.66 M |
| CVX | Chevron Corp | 58.3567 | 336.98 B | 5.7958 | 11.03 | 23.22 M |
| JPM-PD | JPMorgan Chase & Co | 17.8901 | 326.09 B | 0.1142 | 0.64 | 448.29 K |
| MRK | Merck & Company | 60.7083 | 319.99 B | 2.4245 | 4.16 | 12.84 M |
| NVS | Novartis Ag ADR | 66.654 | 305.1 B | 2.1288 | 3.3 | 1.88 M |
| GS | Goldman Sachs Group | 130.1126 | 301.2 B | 4.0267 | 3.19 | 4.45 M |
| RY | Royal Bank of Canada | 46.5085 | 284.59 B | 0.3864 | 0.84 | 1.35 M |
| PM | Philip Morris International Inc | 55.2553 | 284.08 B | 2.3933 | 4.53 | 6.14 M |
| IBM | International Business Machines | 81.6233 | 272.12 B | 3.6062 | 4.62 | 6.62 M |
| WFC | Wells Fargo & Company | 23.322 | 261.68 B | 0.5569 | 2.45 | 33.11 M |
| BML-PG | Bank of America Corporation | 12.7026 | 257.33 B | 0.2103 | 1.68 | 1.18 K |
| DELL | Dell Technologies Inc | 17.1752 | 254.79 B | 0.111 | 0.65 | 1.97 M |
| BAC-PL | Bank of America Corporation | 876.5526 | 241.22 B | 23.5214 | 2.76 | 18.54 K |
| C | Citigroup Inc | 31.4377 | 238.73 B | 0.577 | 1.87 | 29.53 M |
| BML-PL | Bank of America Corporation | 13.4225 | 237.42 B | 0.2378 | 1.8 | 38.28 K |
| BML-PJ | Bank of America Corporation | 14.4738 | 231.91 B | 0.843 | 6.18 | 23.59 K |
| BABA | Alibaba Group Holding ADR | 183.3589 | 230.65 B | 1.3007 | 0.71 | 13.41 M |
| TM | Toyota Motor Corp Ltd | 107.0031 | 227.55 B | 1.0081 | 0.95 | 292.6 K |
| SHEL | Royal Dutch Shell Plc ADR | 38.96 | 216.27 B | 3.65 | 10.34 | 14.72 M |
| BHP | BHP Billiton Ltd ADR | 22.917 | 211.69 B | 1.2275 | 5.66 | 5.43 M |
| ANET | Arista Networks Inc | 12.1313 | 201.45 B | 0.0832 | 0.69 | 10.62 M |
| MCD | McDonald's Corporation | 140.6578 | 199.39 B | 2.9003 | 2.11 | 4.8 M |
| TMO | Thermo Fisher Scientific Inc | 283.0563 | 194.52 B | 12.157 | 4.49 | 1.67 M |
| WFC-PL | Wells Fargo & Company | 1022.0999 | 186.42 B | 6.3458 | 0.62 | 7.49 K |
| NEE | Nextera Energy | 52.8537 | 184.24 B | 1.9185 | 3.77 | 9.23 M |
| DIS | Walt Disney Company | 94.739 | 172.78 B | 2.0029 | 2.16 | 13.94 M |
| TTE | Totalenergies Se ADR | 26.6069 | 170.49 B | 1.5005 | 5.98 | 4.92 M |
| SCHW | The Charles Schwab Corp | 31.5376 | 168.7 B | 1.3114 | 4.34 | 15.33 M |
| DE | Deere & Company | 128.7181 | 167.7 B | 5.2732 | 4.27 | 2.86 M |
| UNP | Union Pacific Corp | 124.2183 | 167.58 B | 4.6516 | 3.89 | 6.01 M |
| ABT | Abbott Laboratories | 70.9465 | 166.17 B | 2.5631 | 3.75 | 10.17 M |
| BLK | Blackrock Inc | 369.645 | 162.15 B | 14.724 | 4.15 | 649.31 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.4829 | 157.31 B | 0.8471 | 2.14 | 3.56 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8098 | 155.85 B | 0.0241 | 0.64 | 2.11 M |
| ETN | Eaton Corp | 65.8524 | 154.75 B | 0.4027 | 0.62 | 3.16 M |
| RIO | Rio Tinto Plc ADR | 29.0034 | 153.55 B | 1.1599 | 4.17 | 2.87 M |
| BX | Blackstone Inc | 33.15 | 150.07 B | 0.3139 | 0.96 | 7.44 M |
| SCCO | Southern Copper Corp | 20.5139 | 143.51 B | 0.6003 | 3.01 | 782.65 K |
| T | American Telephone and Telegraph Inc. | 16.6492 | 143 B | 0.411 | 2.53 | 33.82 M |
| DHR | Danaher Corp | 117.7466 | 140.09 B | 6.6714 | 6.01 | 5.81 M |
| CB | Chubb Ltd | 96.054 | 140.08 B | 1.5959 | 1.69 | 2.26 M |
| PFE | Pfizer Inc | 22.9474 | 138.61 B | 0.7819 | 3.53 | 27.19 M |
| UL | Unilever Plc ADR | 46.8549 | 135.3 B | 1.4673 | 3.23 | 1.38 M |
| PGR | Progressive Corp | 64.9218 | 135.2 B | 3.5616 | 5.8 | 3.84 M |
| BTI | British American Tobacco Industries ADR | 23.337 | 133.44 B | 1.1574 | 5.22 | 4.7 M |
| HDB | Hdfc Bank Ltd ADR | 15.906 | 132.29 B | 0.6393 | 4.19 | 6.23 M |
| PLD | Prologis Inc | 63.9783 | 130.65 B | 1.9064 | 3.07 | 5.4 M |
| SPGI | S&P Global Inc | 229.597 | 130.21 B | 6.6689 | 2.99 | 1.74 M |
| LOW | Lowe's Companies | 74.2617 | 127.63 B | 2.1868 | 3.03 | 8.25 M |
| COP | ConocoPhillips | 27.3344 | 127.59 B | 3.4228 | 14.31 | 14.69 M |
| LMT | Lockheed Martin Corp | 301.0381 | 125.87 B | 13.1315 | 4.56 | 1.9 M |
| SYK | Stryker Corp | 140.4469 | 125.18 B | 4.6103 | 3.39 | 2.14 M |
| SONY | Sony Group Corp ADR | 11.0126 | 122.45 B | 0.3852 | 3.62 | 5.54 M |
| BMO | Bank of Montreal | 36.4202 | 121.96 B | 0.5242 | 1.46 | 795.6 K |
| PH | Parker-Hannifin Corp | 109.1673 | 121.41 B | 2.5261 | 2.37 | 1.46 M |
| BMY | Bristol-Myers Squibb Company | 43.7902 | 118.71 B | 0.6663 | 1.55 | 12.93 M |
| ENB | Enbridge Inc | 18.4236 | 118.09 B | 0.1876 | 1.03 | 10.26 M |
| VRT | Vertiv Holdings Llc. | 8.0987 | 115.44 B | 0.0598 | 0.74 | 1.34 M |
| SO | Southern Company | 41.6162 | 110.45 B | 1.7949 | 4.51 | 5.47 M |
| GSK | Glaxosmithkline Plc ADR | 28.9595 | 107.53 B | 0.3687 | 1.29 | 3.54 M |
| MDT | Medtronic Inc | 72.3274 | 106.49 B | 1.7127 | 2.43 | 7.15 M |
| IBN | Icici Bank Ltd ADR | 7.6109 | 105.75 B | 0.145 | 1.94 | 13.48 M |
| TT | Trane Technologies Plc | 76.3478 | 105.69 B | 1.8151 | 2.44 | 1.4 M |
| BNS | Bank of Nova Scotia | 27.2172 | 104.71 B | 0.3784 | 1.41 | 1.89 M |
| CM | Canadian Imperial Bank of Commerce | 19.6934 | 103.97 B | 0.2759 | 1.42 | 1.56 M |
| NEM | Newmont Mining Corp | 40.4972 | 103.6 B | 1.4778 | 3.79 | 9.18 M |
| DUK | Duke Energy Corp | 62.6032 | 101.04 B | 1.4352 | 2.35 | 3.67 M |
| PNC | PNC Bank | 72.1428 | 100.19 B | 2.6876 | 3.87 | 3.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.7624 | 99.41 B | 0.2825 | 8.12 | 15.58 M |
| BN | Brookfield Corporation | 14.5198 | 97.01 B | 0.6084 | 4.37 | 5.06 M |
| BP | BP Plc ADR | 18.8527 | 96.31 B | 1.2023 | 6.81 | 34.97 M |
| USB | U.S. Bancorp | 25.2633 | 96.16 B | 0.5723 | 2.32 | 8.5 M |
| UPS | United Parcel Service | 72.9535 | 94.06 B | 2.0779 | 2.93 | 4.04 M |
| WM | Waste Management | 82.7085 | 92.52 B | 2.4593 | 3.06 | 3.86 M |
| CMI | Cummins Inc | 114.8452 | 91.31 B | 2.0502 | 1.82 | 1.33 M |
| WMB | Williams Companies | 10.5389 | 89.45 B | 0.7696 | 7.88 | 23.68 M |
| FCX | Freeport-Mcmoran Inc | 5.9661 | 87.65 B | 0.0747 | 1.27 | 32.17 M |
| SHW | Sherwin-Williams Company | 138.1239 | 86.93 B | 3.7715 | 2.81 | 3.26 M |
| JCI | Johnson Controls Intl | 22.9827 | 85.88 B | 0.7852 | 3.54 | 8.35 M |
| MCO | Moody's Corp | 196.6149 | 85.68 B | 8.7218 | 4.64 | 1.03 M |
| ACN | Accenture Plc | 140.7584 | 84.05 B | 1.4321 | 1.03 | 3.03 M |
| MMM | 3M Company | 92.8835 | 83.68 B | 3.2127 | 3.58 | 4.77 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.3458 | 2.33 B | 0.93 | 4.15 | 6.9 K |
| PDC | Invesco CDN Div Idx ETF | 17.2129 | 150 M | 0.2822 | 1.67 | 11.57 K |
| FEC | Frontera Energy Corp | 3.7661 | 0.8845 | 30.69 | 430.8 K | |
| WRG | Western Energy Services Corp | 30.00 | 6.00 | 25 | 348 | |
| HUT | Hut 8 Corp | 3.85 | 0.65 | 20.31 | 43.28 K | |
| OVV | Ovintiv Inc | 3.8626 | 0.6352 | 19.68 | 6.45 M | |
| GTE | Gran Tierra Energy Inc | 3.90 | 0.60 | 18.18 | 166.22 K | |
| CRWN | Crown Capital Partners Inc | 5.00 | 0.75 | 17.65 | 7.2 K | |
| PXT | Parex Resources Inc | 9.5444 | 1.3676 | 16.73 | 1.76 M | |
| PD | Precision Drilling Corp | 10.20 | 1.30 | 14.61 | 5.67 M | |
| VET | Vermilion Energy Inc | 4.2829 | 0.4779 | 12.56 | 8.22 M | |
| IFC | Intact Financial Corp | 116.3742 | 12.101 | 11.61 | 917 K | |
| BLN | Blackline Safety Corp | 4.79 | 0.49 | 11.4 | 100 | |
| DPM | Dundee Precious Metals Inc | 4.4369 | 0.4499 | 11.28 | 598.93 K | |
| IMO | Imperial Oil | 14.7769 | 1.4582 | 10.95 | 3.17 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 3.9513 | 0.3862 | 10.83 | 16.26 K | |
| PSI | Pason Systems Inc | 5.2219 | 0.4692 | 9.87 | 671.73 K | |
| JWEL | Jamieson Wellness Inc | 25.073 | 2.1929 | 9.58 | 115.4 K | |
| K | Kinross Gold Corp | 6.1926 | 0.54 | 9.55 | 5.67 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 9.7526 | 0.8162 | 9.13 | 49.92 K | |
| BOS | Airboss America J | 8.1914 | 0.6771 | 9.01 | 362.83 K | |
| MX | Methanex Corp | 16.3152 | 1.3221 | 8.82 | 1.01 M | |
| VBNK | Versabank | 5.0937 | 0.4047 | 8.63 | 16.2 K | |
| OGC | Oceanagold Corp | 4.4942 | 0.3479 | 8.39 | 876.1 K | |
| RIC | Richmont Mines | 32.2867 | 2.455 | 8.23 | 5.84 K | |
| KEY | Keyera Corp | 8.1617 | 0.6077 | 8.04 | 2.75 M | |
| SU | Suncor Energy Inc | 18.642 | 1.3699 | 7.93 | 21.87 M | |
| TPX-B | Molson Coors Canada Inc | 51.6978 | 3.7975 | 7.93 | 5.92 K | |
| NOA | North American Construction Group Ltd | 6.3437 | 0.4532 | 7.69 | 252.3 K | |
| CFW | Calfrac Well Services Ltd | 14.00 | 1.00 | 7.69 | 11.76 K | |
| PWF-PS | Power Financial Corp Pref S | 12.4541 | 0.8851 | 7.65 | 1.34 K | |
| BIPC | Brookfield Infrastructure Corp | 27.8711 | 1.9736 | 7.62 | 307.65 K | |
| PPL | Pembina Pipeline Corp | 15.5465 | 1.0974 | 7.59 | 4.69 M | |
| BABY | Else Nutrition Holdings Inc | 8.70 | 0.60 | 7.41 | 8.61 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 8.5514 | 0.5852 | 7.35 | 33.38 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.2988 | 0.4969 | 7.31 | 50.27 M | |
| BTO | B2Gold Corp | 3.8619 | 0.2596 | 7.21 | 6.41 M | |
| BLDP | Ballard Power Systems Inc | 11.08 | 0.73 | 7.05 | 937.36 K | |
| ALS | Altius Minerals Corp | 6.8022 | 0.448 | 7.05 | 83.41 K | |
| NG | Novagold Res Inc | 11.65 | 0.76 | 6.98 | 762.03 K | |
| MTL | Mullen Group Ltd | 3.3575 | 0.2163 | 6.89 | 574.5 K | |
| ATRL | Atkinsrealis Group Inc | 19.7723 | 1.2635 | 6.83 | 732.26 K | |
| TOY | Spin Master Corp | 13.5317 | 0.8641 | 6.82 | 138 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 7.728 | 0.487 | 6.73 | 8.86 K | |
| MRD | Melcor Dev | 5.5157 | 0.3448 | 6.67 | 3.24 K | |
| CRRX | Carerx Corp | 3.1487 | 0.1968 | 6.67 | 230 | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.9764 | 1.2887 | 6.55 | 201 K | |
| CTC | Canadian Tire Corp Ltd | 164.4262 | 9.9951 | 6.47 | 281 | |
| CMG | Computer Modelling Group Ltd | 3.545 | 0.211 | 6.33 | 100.8 K | |
| ORIO | ORIO | 4.56 | 0.27 | 6.29 | 23.37 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 26.3874 | 1.5585 | 6.28 | 1.51 M | |
| STN | Stantec Inc | 34.6955 | 2.0165 | 6.17 | 399.17 K | |
| KNT | K92 Mining Inc | 3.18 | 0.18 | 6 | 1.49 M | |
| ATD | Alimentation Couche-Tard Inc. | 32.2725 | 1.7918 | 5.88 | 13.6 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 8.3875 | 0.4644 | 5.86 | 19.23 K | |
| WDO | Wesdome Gold Mines Ltd | 8.20 | 0.45 | 5.81 | 791.83 K | |
| IFP | Interfor Corp | 5.7564 | 0.3098 | 5.69 | 302.2 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 7.4139 | 0.3919 | 5.58 | 14.51 K | |
| SSRM | Ssr Mining Inc | 17.6028 | 0.9003 | 5.39 | 533.1 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.4045 | 0.3784 | 5.39 | 2.5 K | |
| NPI-PB | Northland Power Inc Pref B | 7.1605 | 0.3645 | 5.36 | 1.4 K | |
| AGI | Alamos Gold Inc Cls A | 7.6737 | 0.3903 | 5.36 | 1.19 M | |
| RAY | Stingray Group Inc. | 3.0265 | 0.1532 | 5.33 | 115.1 K | |
| WFC | Wall Financial | 14.0787 | 0.7075 | 5.29 | 3.7 K | |
| MUX | Mcewen Mining Inc | 10.00 | 0.50 | 5.26 | 22.82 K | |
| CFP | Canfor Corp | 6.91 | 0.34 | 5.18 | 336.4 K | |
| NUAG | New Pacific Metals Corp | 4.9396 | 0.2376 | 5.05 | 43.56 K | |
| DRM | Dream Unlimited Corp | 15.2621 | 0.7307 | 5.03 | 58.8 K | |
| MRE | Martinrea International Inc | 5.6056 | 0.2682 | 5.02 | 166.75 K | |
| AEM | Agnico Eagle Mines Ltd | 53.8747 | 2.5588 | 4.99 | 1.85 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.99 | 0.28 | 4.9 | 187.8 K | |
| FNV | Franco-Nevada Corp | 144.5638 | 6.6811 | 4.85 | 728 K | |
| IFC-PF | Intact Financial Corp Pref | 14.8734 | 0.687 | 4.84 | 7.56 K | |
| ABX | Barrick Mining Corp | 23.9797 | 1.09 | 4.76 | 6.7 M | |
| PPTA | Perpetua Resources Corp | 4.40 | 0.20 | 4.76 | 17.15 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.6033 | 0.8756 | 4.68 | 615.44 K | |
| BN | Brookfield Corporation | 20.5898 | 0.9186 | 4.67 | 2.63 M | |
| CRON | Cronos Group Inc | 7.72 | 0.34 | 4.61 | 1.05 M | |
| EQX | Equinox Gold Corp | 10.4404 | 0.4496 | 4.5 | 1.27 M | |
| MRC | Morguard Corp | 135.4044 | 5.8031 | 4.48 | 3.11 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 17.7623 | 0.7401 | 4.35 | 200 | |
| SVM | Silvercorp Metals Inc | 4.596 | 0.1911 | 4.34 | 1.03 M | |
| TXG | Torex Gold Resources Inc | 13.9798 | 0.5676 | 4.23 | 491.06 K | |
| ELD | Eldorado Gold | 9.4044 | 0.3793 | 4.2 | 1.18 M | |
| NA-PS | National Bank of Canada Pref S | 9.1451 | 0.3621 | 4.12 | 29.18 K | |
| ELF | E-L Financial | 4.2337 | 0.1673 | 4.11 | 2.5 K | |
| TF | Timbercreek Financial Corp | 4.0745 | 0.1573 | 4.02 | 176.9 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 9.5323 | 0.3601 | 3.93 | 6.99 K | |
| BN-PX | Brookfield Corporation | 6.5171 | 0.2427 | 3.87 | 5.9 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.604 | 0.4319 | 3.87 | 958.85 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 9.7503 | 0.3616 | 3.85 | 13.62 K | |
| TGO | Terago Inc | 5.97 | 0.22 | 3.83 | 200 | |
| ACD | Accord Financial | 3.4142 | 0.1242 | 3.78 | 8.4 K | |
| TA-PE | TransAlta Corp Pref E | 5.32 | 0.1923 | 3.75 | 1.6 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 10.9262 | 0.3932 | 3.73 | 6.53 K | |
| BCE | BCE Inc | 38.5736 | 1.3846 | 3.72 | 3.59 M | |
| PRM | Big Pharma Split Corp | 5.6358 | 0.2007 | 3.69 | 100 | |
| LUN | Lundin Mining Corp | 4.4568 | 0.1583 | 3.68 | 3.2 M | |
| MPCT-UN | Dream Impact Trust | 15.0041 | 0.532 | 3.68 | 9.6 K | |
| ALA | AltaGas Ltd | 9.5451 | 0.3367 | 3.66 | 1.19 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.09 | 92.45 B | 0.65 | 6.89 | 84 K |
| MBGAF | Mercedes-Benz Group AG | 24.4054 | 49.3 B | 0.2125 | 0.88 | 53.3 K |
| BRDCY | Bridgestone Corporation | 14.47 | 27.05 B | 0.09 | 0.63 | 191.2 K |
| AKRBF | AKRBF | 11.4297 | 19.37 B | 0.9312 | 8.87 | 700 |
| LUGDF | Lundin Gold Inc | 5.5402 | 13.6 B | 0.2916 | 5.56 | 15.4 K |
| CMBMF | Cambium Networks Corporation | 5.24 | 8.71 M | 0.27 | 5.43 | 11.38 K |
| BBRW | BrewBilt Manufacturing Inc | 308.7309 | 158.47 K | 68.4069 | 28.46 | 8 |
| ERFB | ERF Wireless Inc | 56.00 | 84.13 K | 3.00 | 5.66 | 45.47 K |
| TMGI | The Marquie Group Inc | 520.00 | 11.59 K | 20.00 | 4 | 4 |
| BANT | Bantec Inc | 30.00 | 5.35 K | 9.80 | 48.51 | 91 |
| GXXM | GEX Management Inc | 10000.00 | 3.01 K | 6000.00 | 150 | 0 |
| STMH | Stem Holdings Inc | 36.50 | 666 | 1.50 | 4.29 | 20 |
| MDLM | Medley Management Inc | 5.765 | 612 | 0.253 | 4.59 | 2.6 K |
| LTSAP | Osaic Financial Services, Inc. | 7.0856 | 0.2267 | 3.31 | 5.4 K | |
| PSBZP | PS Business Parks Inc. | 18.2829 | 0.1807 | 1 | 27.8 K | |
| PSBXP | PS Business Parks Inc. | 19.6728 | 0.1623 | 0.83 | 12.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 92.25 M | 0.75 | 14.29 | 1.36 K |
| NCP | Nickel Creek Platinum Corp. | 6.00 | 1.00 | 20 | 3.85 K | |
| BQE | BQE Water Inc | 9.60 | 1.35 | 16.36 | 400 | |
| NTH | Nord Precious Metals Mining Inc. | 3.0648 | 0.3503 | 12.9 | 8.96 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 160 | |
| URZ | Urz Energy Corp | 3.75 | 0.25 | 7.14 | 1.1 K | |
| CAMB | Cambria Gold Mines Inc. | 26.50 | 1.50 | 6 | 87.56 K | |
| BLDS | Badlands Resources Inc. | 4.00 | 0.20 | 5.26 | 35.95 K | |
| ITR | Integra Resources Corp | 5.25 | 0.25 | 5 | 10.54 K | |
| RMI | Ridgestone Mining Inc | 4.20 | 0.20 | 5 | 12.37 K | |
| MKO | Mako Mining Corp | 3.60 | 0.10 | 2.86 | 21.29 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.681 | 0.0722 | 2 | 4.53 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.1959 | 0.1194 | 1.96 | 11.97 K |