Gainers for 30 April 2020 from 00:00:00 until 23:59:59
Gainers for 30 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 44.6202 | 56.76 B | 0.9557 | 2.19 | 4.73 M | 211.21 M |
| CVM | Cel-Sci Corp | 528.00 | 25.5 M | 35.10 | 7.12 | 42.1 K | 22.23 M |
| IBIO | Ibio Inc | 560.00 | 47.42 M | 5.00 | 0.9 | 20.11 K | 11.26 M |
| TOPS | Top Ships Inc | 1380.00 | 21.47 M | 60.00 | 4.55 | 6.81 K | 9.4 M |
| GTE | Gran Tierra Energy Inc | 3.394 | 333.28 M | 0.196 | 6.13 | 1.14 M | 3.87 M |
| ENSV | Enservco Corpporation | 3.297 | 13.22 K | 0.3645 | 12.43 | 1 M | 3.3 M |
| AGIG | AGIG | 20.00 | 37.98 M | 1.25 | 6.67 | 110.5 K | 2.21 M |
| DSS | Document Security Systems | 179.0107 | 4.96 M | 8.5169 | 5 | 11.85 K | 2.12 M |
| MTNB | Matinas Biopharma Hl | 38.45 | 1.17 M | 2.115 | 5.82 | 41.62 K | 1.6 M |
| NNVC | Nanoviricides Inc | 6.00 | 33.71 M | 0.19 | 3.27 | 250.2 K | 1.5 M |
| MHH | Mastech Holdings Inc | 15.65 | 75.8 M | 0.72 | 4.82 | 87.79 K | 1.37 M |
| NEWP | New Pacific Metals Corp | 4.44 | 1.05 B | 0.09 | 2.07 | 263.1 K | 1.17 M |
| YCBD | Cbdmd Inc | 346.7877 | 4.66 M | 20.772 | 6.37 | 2.81 K | 975.51 K |
| RVP | Retractable Technologies | 3.06 | 16.78 M | 0.11 | 3.73 | 236.4 K | 723.38 K |
| ELA | Envela Corp | 3.65 | 279.63 M | 0.17 | 4.89 | 171.9 K | 627.44 K |
| STXS | Stereotaxis Inc | 3.97 | 109.55 M | 0.03 | 0.76 | 124.58 K | 494.57 K |
| GLU | Gabelli Global Utility | 10.0593 | 110.97 M | 0.0906 | 0.91 | 44.9 K | 451.66 K |
| ACU | Acme United Corp | 19.569 | 262.16 M | 0.0992 | 0.51 | 22.4 K | 438.35 K |
| REED | Reed's, Inc. | 164.10 | 11.98 M | 20.10 | 13.96 | 1.63 K | 267.98 K |
| CMCL | Caledonia Mining Cp | 10.2538 | 411.84 M | 0.0956 | 0.94 | 25.37 K | 260.15 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8953 | 288.23 M | 0.0805 | 0.82 | 22.1 K | 218.69 K |
| DXR | Daxor Corp | 15.8326 | 49.33 M | 0.0926 | 0.59 | 12.6 K | 199.52 K |
| ARMP | Armata Pharmaceuticals Inc | 3.46 | 130.51 M | 0.04 | 1.17 | 51.4 K | 177.84 K |
| PHGE | Biomx Ltd | 1134.30 | 4.04 M | 28.50 | 2.58 | 146 | 165.61 K |
| BATL | Battalion Oil Corp | 4.90 | 42.94 M | 0.05 | 1.03 | 33.4 K | 163.66 K |
| ANVS | Annovis Bio Inc | 3.85 | 36.06 M | 0.195 | 5.34 | 36.88 K | 141.98 K |
| INTT | Intest Corp | 3.52 | 171.48 M | 0.32 | 10 | 39.9 K | 140.46 K |
| BKTI | Bk Technologies Inc | 12.9464 | 252.32 M | 0.5509 | 4.44 | 6.99 K | 90.53 K |
| LGL | LGL Group | 3.7179 | 83.63 M | 0.0603 | 1.65 | 18.83 K | 70 K |
| USBC | USBC, Inc. | 68.40 | 143.44 M | 2.40 | 3.64 | 608 | 41.59 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.8797 | 1.7906 | 8.49 | 1.2 K | 27.48 K | |
| ELLO | Ellomay Capital Ltd | 20.77 | 240.03 M | 0.1829 | 0.89 | 1.14 K | 23.66 K |
| BRBS | Blue Ridge Bankshare | 8.9701 | 357.85 M | 0.1481 | 1.68 | 2.35 K | 21.07 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.8781 | 0.5965 | 2.94 | 1 K | 20.88 K | |
| AIRI | Air Industries Group Inc | 11.80 | 13.6 M | 0.201 | 1.73 | 1.54 K | 18.23 K |
| CCEL | Cryo-Cell Intl Inc | 5.0371 | 39.43 M | 0.0642 | 1.29 | 2.4 K | 12.09 K |
| MI | Nft Limited Class A Ordinary Share | 77.50 | 25.63 M | 3.00 | 4.03 | 130 | 10.07 K |
| CTGO | Contango Ore Inc | 10.50 | 520 M | 0.25 | 2.44 | 797 | 8.37 K |
| BMNR | Bitmine Immersion Technologies Inc | 39.1885 | 11.32 B | 12.7963 | 48.49 | 1 | 39.19 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 98.4459 | 4.1891 | 4.44 | 25.82 K | 2.54 M | |
| DPRO | Draganfly Inc. | 4.15 | 132.7 M | 0.30 | 7.79 | 48.2 K | 200.04 K |
| LFLR | LaFleur Minerals Inc. | 4.125 | 0.25 | 6.45 | 15.82 K | 65.26 K | |
| CEXY | Copper One Resources Corp. | 800.00 | 66.6667 | 9.09 | 65 | 52 K | |
| VNTA | Vanta Holdings Inc. | 640.00 | 40.00 | 6.67 | 57 | 36.48 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2414.00 | 37.00 | 1.56 | 19.45 K | 46.96 M | |
| CL | Crude Oil | 18.84 | 3.78 | 25.1 | 545.34 K | 10.27 M | |
| T | Crude Oil WTI | 18.84 | 633.83 B | 3.78 | 25.1 | 545.34 K | 10.27 M |
| ZL | Soybean Oil | 26.60 | 0.43 | 1.64 | 60.33 K | 1.6 M | |
| GC | Gold | 1694.50 | 10.30 | 0.61 | 337 | 571.05 K | |
| BZ | Brent Crude | 25.27 | 2.73 | 12.11 | 9.69 K | 244.87 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 468.00 | 7.00 | 1.52 | 187 | 87.52 K | |
| HE | Lean Hogs | 59.12 | 2.85 | 5.06 | 1.01 K | 59.71 K | |
| RU | Rubber | 140.90 | 1.00 | 0.71 | 14 | 1.97 K | |
| KC | Coffee | 104.65 | 1.00 | 0.96 | 14 | 1.47 K |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 123.70 | 2.8 T | 5.0645 | 4.27 | 190.69 M | 23.59 B |
| AAPL | Apple Inc | 70.9897 | 5 T | 1.4667 | 2.11 | 183.06 M | 13 B |
| META | Meta Platforms Inc | 203.1161 | 1.56 T | 10.4381 | 5.42 | 46.23 M | 9.39 B |
| MSFT | Microsoft Corporation | 170.2328 | 3.94 T | 1.6909 | 1 | 53.88 M | 9.17 B |
| GOOG | Alphabet Inc Class C | 66.8839 | 3.49 T | 0.3561 | 0.54 | 53.38 M | 3.57 B |
| NFLX | Netflix Inc | 41.985 | 264.04 B | 0.796 | 1.93 | 79.54 M | 3.34 B |
| GILD | Gilead Sciences Inc | 66.8624 | 207.11 B | 0.6845 | 1.03 | 39.33 M | 2.63 B |
| ADBE | Adobe Systems Inc | 353.64 | 93.14 B | 4.47 | 1.28 | 3.9 M | 1.38 B |
| AMGN | Amgen Inc | 198.8877 | 248.92 B | 2.9348 | 1.5 | 5.7 M | 1.13 B |
| ROKU | Roku Inc | 121.23 | 23.84 B | 1.71 | 1.43 | 8.03 M | 973.2 M |
| PCTY | Paylocity Hld Corp | 114.53 | 9.03 B | 1.78 | 1.58 | 6.88 M | 787.79 M |
| XTIA | Xti Aerospace Inc | 114.00 | 34.27 M | 1.00 | 0.88 | 5.86 M | 668.51 M |
| EBAY | Ebay Inc | 36.0267 | 54.27 B | 0.7236 | 2.05 | 18.28 M | 658.55 M |
| MDLZ | Mondelez Intl Inc | 44.2271 | 84.75 B | 0.3354 | 0.76 | 13.34 M | 590.13 M |
| BIDU | Baidu Inc ADR | 100.93 | 27.88 B | 1.26 | 1.26 | 5.8 M | 584.98 M |
| REGN | Regeneron Pharmaceuticals | 522.3511 | 93.11 B | 9.6647 | 1.89 | 938 K | 489.97 M |
| TEAM | Atlassian | 155.49 | 38.9 B | 2.76 | 1.81 | 2.5 M | 389.26 M |
| ADP | Automatic Data Processing, Inc. | 128.8233 | 120.01 B | 0.7465 | 0.58 | 2.59 M | 333.95 M |
| AZN | Astrazeneca Plc ADR | 91.59 | 289.14 B | 2.733 | 3.08 | 2.93 M | 268.52 M |
| DOCU | Docusign Inc | 104.75 | 14.51 B | 1.35 | 1.31 | 2.3 M | 241.11 M |
| OKTA | Okta Inc. | 151.30 | 29.49 B | 1.74 | 1.16 | 1.59 M | 240.66 M |
| IDXX | Idexx Laboratories | 277.60 | 53.26 B | 4.86 | 1.78 | 761.13 K | 211.29 M |
| WTW | Weight Watchers International, Inc | 164.6813 | 30.33 B | 2.7987 | 1.73 | 1.24 M | 203.5 M |
| TNDM | Tandem Diabetes Care | 79.78 | 1.18 B | 5.21 | 6.99 | 2.36 M | 188.23 M |
| MDB | Mongodb Inc Cl A | 162.13 | 25.16 B | 3.06 | 1.92 | 948 K | 153.7 M |
| INCY | Incyte Corp | 97.66 | 24.25 B | 1.70 | 1.77 | 1.56 M | 152.77 M |
| LKQ | LKQ Corp | 23.248 | 5.06 B | 0.7557 | 3.36 | 6.55 M | 152.36 M |
| UTHR | United Therapeutic | 109.56 | 24.11 B | 1.59 | 1.47 | 1.35 M | 147.41 M |
| PODD | Insulet Corp | 199.72 | 10.16 B | 3.17 | 1.61 | 689.77 K | 137.76 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 12.62 | 182.52 M | 0.54 | 4.47 | 10.53 M | 132.91 M |
| ZS | Zscaler Inc | 67.08 | 32.23 B | 0.45 | 0.68 | 1.83 M | 122.65 M |
| JKHY | Jack Henry & Assoc | 151.9793 | 12.15 B | 2.1094 | 1.41 | 801.9 K | 121.87 M |
| PEGA | Pegasystems Inc | 41.3318 | 5.3 B | 0.4449 | 1.09 | 2.93 M | 120.95 M |
| HTHT | Huazhu Group Ltd ADR | 32.3012 | 16.1 B | 0.3139 | 0.98 | 3.68 M | 118.83 M |
| TECH | Bio-Techne Cp | 54.6151 | 11.43 B | 3.3546 | 6.54 | 2.04 M | 111.31 M |
| DDOG | Datadog Inc | 45.12 | 64.29 B | 0.47 | 1.05 | 1.73 M | 78.27 M |
| SRPT | Sarepta Therapeutics | 117.88 | 1.88 B | 0.79 | 0.67 | 638.1 K | 75.22 M |
| LBTYK | Liberty Global Ord C | 9.5802 | 3.32 B | 0.1622 | 1.72 | 7.74 M | 74.19 M |
| BCRX | Biocryst Pharma Inc | 3.91 | 1.97 B | 0.21 | 5.68 | 16.18 M | 63.27 M |
| AUPH | Aurinia Pharm Ord | 17.24 | 2.19 B | 1.09 | 6.75 | 3.56 M | 61.46 M |
| HELE | Helen of Troy Ltd | 164.28 | 875.51 M | 2.55 | 1.58 | 367.49 K | 60.37 M |
| FLWS | 1-800-Flowers.com | 19.19 | 165.28 M | 1.10 | 6.08 | 2.97 M | 57.01 M |
| BAND | Bandwidth Inc | 81.56 | 1.31 B | 2.94 | 3.74 | 655.96 K | 53.5 M |
| INMD | Inmode Ltd | 13.01 | 767.06 M | 0.365 | 2.89 | 4.11 M | 53.42 M |
| AYTU | Aytu Biopharma Inc | 328.00 | 19.89 M | 4.00 | 1.23 | 162.63 K | 53.34 M |
| QLYS | Qualys Inc | 105.44 | 6.59 B | 0.60 | 0.57 | 505.61 K | 53.31 M |
| BL | Blackline Inc | 60.74 | 1.5 B | 1.24 | 2.08 | 821.74 K | 49.91 M |
| ATRC | Atricure Inc | 43.12 | 2.98 B | 1.73 | 4.18 | 1.15 M | 49.69 M |
| ARCT | Arcturus Therapeutics Ltd | 34.50 | 294.18 M | 1.58 | 4.8 | 1.42 M | 48.82 M |
| PAA | Plains All American Pipeline LP | 5.4465 | 16.88 B | 0.0432 | 0.8 | 8.9 M | 48.46 M |
| MTSI | Macom Technology S | 30.66 | 16.11 B | 1.77 | 6.13 | 1.55 M | 47.38 M |
| MOMO | Hello Group Inc ADR | 16.0958 | 660.72 M | 0.0868 | 0.54 | 2.8 M | 45.01 M |
| LSCC | Lattice Semicond | 22.51 | 14.92 B | 0.20 | 0.9 | 1.98 M | 44.59 M |
| ALLO | Allogene Therapeutics Inc | 28.90 | 359.31 M | 0.70 | 2.48 | 1.51 M | 43.53 M |
| XELA | Exela Technologies Inc | 4260.00 | 83.25 K | 1584.00 | 59.19 | 10.12 K | 43.12 M |
| NTRA | Natera Inc | 37.04 | 44.78 B | 0.47 | 1.29 | 1.13 M | 42.01 M |
| VSTM | Verastem Inc | 22.68 | 1.02 B | 0.96 | 4.42 | 1.81 M | 41.16 M |
| INSM | Insmed Inc | 23.00 | 25.1 B | 1.95 | 9.26 | 1.75 M | 40.24 M |
| OSW | Onespaworld Holdings Ltd | 6.4073 | 3.16 B | 1.6043 | 33.4 | 6.28 M | 40.24 M |
| MARK | Remark Holdings Inc | 5.694 | 30.95 K | 1.364 | 31.5 | 6.93 M | 39.45 M |
| VC | Visteon Corp | 59.7629 | 1.87 B | 1.1001 | 1.88 | 651.2 K | 38.92 M |
| WB | Weibo Corp ADR | 26.8098 | 1.6 B | 0.4786 | 1.82 | 1.41 M | 37.88 M |
| IRTC | Irhythm Technologies Inc | 105.64 | 2.97 B | 1.09 | 1.04 | 345.47 K | 36.5 M |
| PTEN | Patterson-Uti Energy | 3.145 | 3.78 B | 0.0767 | 2.5 | 10.77 M | 33.88 M |
| LBTYA | Liberty Global Ord A | 10.004 | 3.38 B | 0.3039 | 3.13 | 3.34 M | 33.46 M |
| VIR | Vir Biotechnology Inc | 30.51 | 2.07 B | 0.41 | 1.36 | 1.08 M | 33.06 M |
| QURE | Uniqure N.V. | 63.64 | 1.51 B | 0.37 | 0.58 | 500.66 K | 31.86 M |
| MORN | Morningstar Inc | 150.0325 | 9.06 B | 9.6873 | 6.9 | 198.7 K | 29.81 M |
| SPSC | Sps Commerce Inc | 55.51 | 2.95 B | 1.08 | 1.98 | 503.63 K | 27.96 M |
| ASND | Ascendis Pharma ADR | 135.73 | 16.9 B | 2.01 | 1.5 | 183.13 K | 24.86 M |
| FCNCP | First Citizens Bancshares | 17.7385 | 0.3802 | 2.19 | 1.39 M | 24.7 M | |
| HCSG | Healthcare Svcs Gp | 22.69 | 1.64 B | 0.2047 | 0.91 | 1.07 M | 24.35 M |
| CREX | Creative Realities Inc | 9.2958 | 27.46 M | 1.3458 | 16.93 | 2.42 M | 22.47 M |
| IFRX | Fireman B.V. | 7.07 | 192.32 M | 1.65 | 30.44 | 3.09 M | 21.87 M |
| VNOM | Viper Energy LP | 6.5341 | 14.59 B | 0.3732 | 6.06 | 3.24 M | 21.15 M |
| VLY | Valley National Bancorp | 6.4014 | 7.78 B | 0.046 | 0.72 | 3.23 M | 20.65 M |
| GIII | G-III Apparel Gp | 11.2515 | 1.35 B | 0.0794 | 0.71 | 1.75 M | 19.66 M |
| AUDC | Audiocodes Ltd | 26.3233 | 189.6 M | 1.4275 | 5.73 | 708.02 K | 18.64 M |
| BNBX | Applied DNA Sciences, Inc. | 103200.00 | 495.78 K | 10350.00 | 11.15 | 174 | 17.96 M |
| RAND | Rand Capital Cp | 11.1017 | 29.04 M | 1.6351 | 17.27 | 1.51 M | 16.82 M |
| FTAI | Fortress Transn & Infras Invs | 7.7767 | 0.2578 | 3.43 | 2.15 M | 16.72 M | |
| OSUR | Orasure Tech Inc | 15.94 | 237.25 M | 0.51 | 3.31 | 1 M | 16 M |
| INVA | Innoviva Inc | 14.18 | 1.38 B | 0.14 | 1 | 1.12 M | 15.94 M |
| MESO | Mesoblast Ltd ADR | 22.28 | 1.85 B | 0.33 | 1.5 | 675.29 K | 15.05 M |
| BTAI | Bioxcel Therapeutics Inc | 592.00 | 2.13 M | 5.44 | 0.93 | 24.9 K | 14.74 M |
| BTAIQ | BTAIQ | 592.00 | 254.36 K | 5.44 | 0.93 | 24.9 K | 14.74 M |
| SNGX | Soligenix Inc | 372.00 | 7.21 M | 16.80 | 4.73 | 36.82 K | 13.7 M |
| DOMO | Domo Inc Cl B | 19.45 | 166.98 M | 0.11 | 0.57 | 697.95 K | 13.58 M |
| ILPT | Industrial Logistics Properties Trust | 15.6926 | 397.21 M | 0.5038 | 3.32 | 864.17 K | 13.56 M |
| AXTI | Axt Inc | 5.53 | 2.55 B | 0.29 | 5.53 | 2.26 M | 12.51 M |
| SONO | Sonos Inc | 10.22 | 1.94 B | 0.25 | 2.51 | 1.18 M | 12.07 M |
| IBIO | Ibio Inc | 560.00 | 5.00 | 0.9 | 20.11 K | 11.26 M | |
| MYRG | MYR Group Inc | 30.00 | 4.09 B | 1.65 | 5.82 | 373.2 K | 11.2 M |
| MRKR | Marker Therapeutics Inc | 27.55 | 14.89 M | 4.85 | 21.37 | 354.47 K | 9.77 M |
| TOPS | Top Ships Inc | 1380.00 | 60.00 | 4.55 | 6.81 K | 9.4 M | |
| UNIT | Uniti Group Inc | 8.079 | 1.27 B | 0.0801 | 1 | 1.07 M | 8.61 M |
| DOYU | Douyu International Holdings Ltd ADR | 75.90 | 118.3 M | 1.10 | 1.47 | 113.1 K | 8.58 M |
| RNST | Renasant Corp | 22.2933 | 3.55 B | 0.3825 | 1.75 | 380.99 K | 8.49 M |
| CNXN | PC Connection Inc | 43.3637 | 2 B | 0.7267 | 1.7 | 193.94 K | 8.41 M |
| TTGT | Techtarget Inc | 23.32 | 190.6 M | 0.29 | 1.26 | 360 K | 8.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 141.02 | 137.41 B | 2.02 | 1.45 | 37.88 M | 5.34 B |
| UNH | Unitedhealth Group Inc | 266.3788 | 353.79 B | 4.39 | 1.68 | 7.63 M | 2.03 B |
| NOW | Servicenow Inc | 351.54 | 105.84 B | 29.55 | 9.18 | 5.39 M | 1.89 B |
| LUV | Southwest Airlines Company | 28.9472 | 21.76 B | 0.2594 | 0.9 | 62.44 M | 1.81 B |
| GE | General Electric Company | 32.9483 | 335.38 B | 1.066 | 3.34 | 35.25 M | 1.16 B |
| CRM | Salesforce.com Inc | 159.6067 | 175.83 B | 1.498 | 0.95 | 6.83 M | 1.09 B |
| PG | Procter & Gamble Company | 107.4514 | 383.36 B | 0.7202 | 0.67 | 10.03 M | 1.08 B |
| PFE | Pfizer Inc | 26.7801 | 167.51 B | 0.1675 | 0.63 | 29.45 M | 788.7 M |
| AMT | American Tower Corp | 200.4966 | 87.55 B | 1.0025 | 0.5 | 3.41 M | 683.75 M |
| HUM | Humana Inc | 361.1546 | 52.08 B | 4.1996 | 1.18 | 1.69 M | 611.73 M |
| CLX | Clorox Company | 153.9555 | 12.09 B | 2.0726 | 1.36 | 3.3 M | 508.45 M |
| CCI | Crown Castle International Corp | 122.0691 | 38.72 B | 3.055 | 2.57 | 3.67 M | 447.93 M |
| AON | AON Plc | 164.4368 | 71.03 B | 2.3808 | 1.47 | 2.62 M | 431.63 M |
| ZTS | Zoetis Inc Cl A | 122.2387 | 32.81 B | 3.5544 | 2.99 | 3.08 M | 375.92 M |
| DLR | Digital Realty Trust | 121.8285 | 65.79 B | 0.7172 | 0.59 | 3.02 M | 367.89 M |
| CNC | Centene Corp | 66.58 | 34.53 B | 0.41 | 0.62 | 5.44 M | 362.26 M |
| TWLO | Twilio | 112.30 | 31.03 B | 1.00 | 0.9 | 3.21 M | 360.39 M |
| PH | Parker-Hannifin Corp | 145.2503 | 115.74 B | 1.1575 | 0.8 | 2.43 M | 352.29 M |
| MCK | Mckesson Corp | 135.9424 | 123.68 B | 0.9528 | 0.71 | 2.54 M | 344.8 M |
| VEEV | Veeva Systems Inc | 190.80 | 49.18 B | 2.25 | 1.19 | 1.76 M | 335.2 M |
| ET | Energy Transfer LP | 4.9594 | 65.15 B | 0.1535 | 3.19 | 64.72 M | 320.98 M |
| AZN | AstraZeneca PLC | 91.59 | 2.733 | 3.08 | 2.93 M | 268.52 M | |
| SJM | J.M. Smucker Company | 94.2448 | 13.95 B | 0.5905 | 0.63 | 2.8 M | 263.5 M |
| GOTU | Gaotu Techedu Inc ADR | 39.56 | 545.33 M | 0.59 | 1.51 | 5.44 M | 215.11 M |
| LNG | Cheniere Energy Inc | 44.517 | 0.9534 | 2.19 | 4.73 M | 210.72 M | |
| CHD | Church & Dwight Company | 65.1994 | 25.93 B | 1.5091 | 2.37 | 3.15 M | 205.5 M |
| BEN | Franklin Resources | 14.0494 | 17.14 B | 0.261 | 1.89 | 14.45 M | 203.04 M |
| RNG | Ringcentral Inc | 228.1221 | 6.02 B | 3.2442 | 1.44 | 886.3 K | 202.18 M |
| MTDR | Matador Resources Company | 6.5021 | 6.24 B | 0.3141 | 5.08 | 27.89 M | 181.34 M |
| NOK | Nokia Corp ADR | 3.1802 | 0.0622 | 1.99 | 55.91 M | 177.79 M | |
| GDDY | Godaddy Inc | 69.43 | 14.49 B | 1.31 | 1.92 | 2.24 M | 155.25 M |
| BIO | Bio-Rad Laboratories | 440.10 | 10.2 B | 3.83 | 0.88 | 338.6 K | 149.02 M |
| EQT | Eqt Corp | 13.6664 | 30.9 B | 0.4684 | 3.55 | 10.3 M | 140.73 M |
| SUI | Sun Communities | 111.0953 | 15.2 B | 1.7194 | 1.57 | 1.2 M | 133.1 M |
| AVTR | Avantor Inc | 16.81 | 10.48 B | 2.11 | 14.35 | 7.41 M | 124.55 M |
| SM | Sm Energy Company | 3.6797 | 7.12 B | 0.6814 | 22.73 | 31.27 M | 115.08 M |
| GSK | Glaxosmithkline Plc ADR | 32.3163 | 100.84 B | 0.169 | 0.53 | 3.48 M | 112.39 M |
| CALY | Callaway Golf Company | 10.6214 | 0.5711 | 5.68 | 9.45 M | 100.37 M | |
| OVV | Ovintiv Inc | 5.433 | 16.74 B | 0.7467 | 15.93 | 18 M | 97.8 M |
| MUR | Murphy Oil Corp | 9.6594 | 5.15 B | 0.2362 | 2.51 | 9.41 M | 90.93 M |
| NGVT | Ingevity Corp | 51.92 | 2.07 B | 7.00 | 15.58 | 1.57 M | 81.63 M |
| TRGP | Targa Resources | 11.4803 | 56.74 B | 0.7441 | 6.93 | 6.99 M | 80.3 M |
| R | Ryder System | 29.6288 | 10.18 B | 0.4269 | 1.46 | 2.7 M | 79.88 M |
| PBF | PBF Energy Inc | 10.288 | 7.97 B | 0.2256 | 2.24 | 7.64 M | 78.64 M |
| DEO | Diageo Plc ADR | 119.0022 | 55.48 B | 0.781 | 0.66 | 659.4 K | 78.47 M |
| ARW | Arrow Electronics | 62.92 | 9.22 B | 0.91 | 1.47 | 1.21 M | 76 M |
| BJ | Bj's Wholesale Club Holdings Inc | 26.31 | 13.82 B | 0.29 | 1.11 | 2.84 M | 74.69 M |
| ZTO | Zto Express Cayman Inc ADR | 26.1603 | 15.53 B | 0.1758 | 0.68 | 2.67 M | 69.72 M |
| FLR | Fluor Corp | 11.70 | 6.22 B | 0.09 | 0.78 | 5.47 M | 64.01 M |
| MSA | Msa Safety Inc | 104.5309 | 6.56 B | 6.3723 | 6.49 | 603.7 K | 63.11 M |
| TME | Tencent Music Entertainment ADR | 10.8747 | 15.58 B | 0.1525 | 1.42 | 5.8 M | 63.03 M |
| CHGG | Chegg Inc | 42.75 | 68.01 M | 0.73 | 1.74 | 1.45 M | 61.95 M |
| PCG | Pacific Gas & Electric Company | 10.488 | 38.94 B | 0.1282 | 1.24 | 5.89 M | 61.77 M |
| ESTC | Elastic N.V. | 64.14 | 9.04 B | 0.53 | 0.83 | 951.77 K | 61.05 M |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 12.794 | 1.85 B | 0.1903 | 1.51 | 4.18 M | 53.5 M |
| PRLB | Proto Labs Inc | 101.59 | 1.57 B | 3.03 | 3.07 | 507.83 K | 51.59 M |
| TRN | Trinity Industries | 15.3817 | 2.3 B | 0.9887 | 6.87 | 3.16 M | 48.65 M |
| DAN | Dana Inc | 10.048 | 2.17 B | 0.9262 | 10.15 | 4.82 M | 48.47 M |
| PHG | Koninklijke Philips Electronics ADR | 37.5809 | 29.66 B | 0.7274 | 1.97 | 1.28 M | 48.06 M |
| ESI | Element Solutions Inc | 9.5141 | 7.64 B | 0.3434 | 3.74 | 4.72 M | 44.89 M |
| WFC-P-L | Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock Series L | 1398.7103 | 21.8379 | 1.59 | 30.09 K | 42.08 M | |
| ATHM | Autohome Inc ADR | 65.4528 | 2.63 B | 0.4063 | 0.62 | 639.5 K | 41.86 M |
| CVE | Cenovus Energy Inc | 3.2161 | 50.62 B | 0.0441 | 1.39 | 12.29 M | 39.53 M |
| TPL | Texas Pacific Land Trust | 57.4985 | 18.79 B | 0.9689 | 1.71 | 638.1 K | 36.69 M |
| GIB | CGI Group | 63.5171 | 17.25 B | 0.5263 | 0.84 | 574.5 K | 36.49 M |
| TNK | Teekay Tankers Ltd | 18.0185 | 2.97 B | 0.5057 | 2.89 | 2 M | 36.06 M |
| WFC-PL | Wells Fargo & Company | 1183.5714 | 189.1 B | 18.479 | 1.59 | 30.09 K | 35.61 M |
| EPRT | Essential Properties Realty Trust Inc | 11.3187 | 6.07 B | 0.1156 | 1.03 | 2.75 M | 31.09 M |
| GFL | Gfl Environmental Inc | 17.1381 | 16.72 B | 0.6043 | 3.65 | 1.68 M | 28.82 M |
| WK | Workiva Llc | 38.35 | 3.96 B | 0.97 | 2.59 | 690.13 K | 26.47 M |
| CVI | Cvr Energy Inc | 14.7135 | 3.83 B | 0.1295 | 0.89 | 1.78 M | 26.15 M |
| FRO | Frontline Ltd | 5.6815 | 10.11 B | 0.0546 | 0.97 | 4.25 M | 24.12 M |
| PBH | Prestige Brand Holdings | 40.69 | 2.04 B | 0.57 | 1.42 | 587.2 K | 23.89 M |
| XIFR | XPLR Infrastructure LP Unit | 36.6453 | 690.28 M | 1.0565 | 2.97 | 634.1 K | 23.24 M |
| VET | Vermilion Energy Inc | 4.3545 | 1.6 B | 0.2821 | 6.93 | 5.06 M | 22.05 M |
| NUS | Nu Skin Enterprises | 23.7555 | 199.57 M | 0.244 | 1.04 | 927.5 K | 22.03 M |
| BEP-P-A | BEP-P-A | 25.8211 | 0.4677 | 1.84 | 834.63 K | 21.55 M | |
| LRN | Stride Inc | 22.71 | 3.15 B | 1.28 | 5.97 | 910.5 K | 20.68 M |
| OBDC | Blue Owl Capital Corp | 9.1838 | 5.43 B | 0.1708 | 1.9 | 2.24 M | 20.57 M |
| WES | Western Midstream Partners LP | 5.1388 | 16.47 B | 0.1782 | 3.59 | 4 M | 20.56 M |
| HMC | Honda Motor Company ADR | 19.7109 | 46.43 B | 0.1311 | 0.67 | 1.01 M | 19.88 M |
| WFC-P-Z | WFC-P-Z | 23.7517 | 0.358 | 1.53 | 810.99 K | 19.26 M | |
| BDC | Belden Inc | 33.5916 | 3.83 B | 0.56 | 1.7 | 554.7 K | 18.63 M |
| CCS | Century Communities Inc | 19.9821 | 1.56 B | 0.6623 | 3.43 | 890.3 K | 17.79 M |
| NBR | Nabors Industries | 14.73 | 1.11 B | 0.96 | 6.97 | 1.21 M | 17.77 M |
| USNA | Usana Health Sciences Inc | 89.22 | 251.84 M | 1.58 | 1.8 | 192.61 K | 17.18 M |
| HUYA | Huya Inc ADR | 6.5464 | 500.12 M | 0.0969 | 1.5 | 2.57 M | 16.83 M |
| FTAI | Fortress Transn & Infras Invs | 7.7767 | 0.2578 | 3.43 | 2.15 M | 16.72 M | |
| APAM | Artisan Partners Asset Mgmt | 17.7699 | 2.78 B | 0.5131 | 2.97 | 935.5 K | 16.62 M |
| WFC-PZ | Wells Fargo & Company | 20.4516 | 0.3083 | 1.53 | 810.99 K | 16.59 M | |
| NGL | Ngl Energy Partners LP | 5.3711 | 1.88 B | 0.5504 | 11.42 | 3.05 M | 16.38 M |
| MFA-P-C | MFA-P-C | 15.0533 | 0.9804 | 6.97 | 1.05 M | 15.85 M | |
| BEP-PA | Brookfield Renewable Partners L.P | 17.4989 | 0.317 | 1.84 | 834.63 K | 14.61 M | |
| AX | Axos Financial Inc | 23.05 | 5.27 B | 1.49 | 6.91 | 629.22 K | 14.5 M |
| MC | Moelis | 21.3021 | 4.22 B | 0.1569 | 0.74 | 646.78 K | 13.78 M |
| MGY | Magnolia Oil & Gas Corp | 5.8605 | 6.5 B | 0.2627 | 4.69 | 2.08 M | 12.18 M |
| DQ | Daqo New Energy ADR | 10.426 | 855.98 M | 0.184 | 1.8 | 1.15 M | 12.01 M |
| PARR | Par Petroleum Corp | 9.72 | 3.41 B | 0.20 | 2.1 | 1.14 M | 11.06 M |
| OIS | Oil States International | 3.44 | 503.09 M | 0.09 | 2.69 | 3.17 M | 10.91 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 49.1104 | 14.79 B | 0.2455 | 0.5 | 215.4 K | 10.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIB-A | CGI Inc | 87.9666 | 0.6143 | 0.7 | 1.44 M | 126.36 M | |
| CVE | Cenovus Energy Inc | 4.4599 | 0.0441 | 1 | 14.89 M | 66.43 M | |
| PD | Precision Drilling Corp | 15.00 | 1.80 | 13.64 | 4.24 M | 63.63 M | |
| OVV | Ovintiv Inc | 7.4677 | 0.9871 | 15.23 | 4.6 M | 34.35 M | |
| VET | Vermilion Energy Inc | 6.0615 | 0.3982 | 7.03 | 4.74 M | 28.74 M | |
| CGX | Cineplex Inc | 16.64 | 1.03 | 6.6 | 1.55 M | 25.74 M | |
| WSP | WSP Global Inc | 88.4467 | 0.5207 | 0.59 | 285.19 K | 25.22 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.8112 | 0.8289 | 2.24 | 539.29 K | 20.39 M | |
| BYD | Boyd Group Services Inc | 191.2393 | 1.1229 | 0.59 | 88.4 K | 16.91 M | |
| BBD-A | Bombardier Inc | 18.25 | 1.25 | 7.35 | 545.08 K | 9.95 M | |
| BBD-B | Bombardier Inc Series B | 12.25 | 0.25 | 2.08 | 790.89 K | 9.69 M | |
| PXT | Parex Resources Inc | 10.9839 | 0.1079 | 0.99 | 811.8 K | 8.92 M | |
| TCL-A | Transcontinental Inc | 8.7738 | 0.0626 | 0.72 | 962.31 K | 8.44 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.1194 | 0.7441 | 2.82 | 220 K | 5.97 M | |
| CLS | Celestica Inc Sv | 8.69 | 0.18 | 2.12 | 526.4 K | 4.57 M | |
| WPK | Winpak Ltd | 39.5128 | 0.5882 | 1.51 | 71.91 K | 2.84 M | |
| GFL | Gfl Environmental Inc | 23.942 | 0.9807 | 4.27 | 113.6 K | 2.72 M | |
| MTL | Mullen Group Ltd | 4.3126 | 0.1194 | 2.85 | 597.3 K | 2.58 M | |
| NUAG | New Pacific Metals Corp | 6.177 | 0.1881 | 3.14 | 303.99 K | 1.88 M | |
| MAI | Mining Americas Inc. | 4.10 | 0.20 | 5.13 | 309.89 K | 1.27 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.4658 | 0.2547 | 3.1 | 149.21 K | 1.26 M | |
| DR | Medical Facilities Corp | 3.5857 | 0.0244 | 0.69 | 343.36 K | 1.23 M | |
| FEC | Frontera Energy Corp | 4.2511 | 0.0571 | 1.36 | 250.5 K | 1.06 M | |
| DRM | Dream Unlimited Corp | 14.5646 | 0.2657 | 1.86 | 62.6 K | 911.74 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.1593 | 0.3553 | 3.62 | 82.03 K | 833.42 K | |
| GTE | Gran Tierra Energy Inc | 4.70 | 0.30 | 6.82 | 171.44 K | 805.77 K | |
| QBTC-U | The Bitcoin Fund Class A | 13.51 | 0.34 | 2.58 | 59.24 K | 800.37 K | |
| BRAG | Bragg Gaming Group Inc | 3.10 | 0.20 | 6.9 | 256.59 K | 795.44 K | |
| CRRX | Carerx Corp | 5.707 | 0.1968 | 3.57 | 120.88 K | 689.86 K | |
| WJX | Wajax Corp | 6.237 | 0.043 | 0.69 | 103.02 K | 642.54 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.7231 | 0.0511 | 0.67 | 80.89 K | 624.72 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.5113 | 0.1199 | 1.43 | 66.1 K | 562.63 K | |
| BN-PFC | Brookfield Corporation | 14.7973 | 0.1123 | 0.76 | 37.41 K | 553.49 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.092 | 0.1242 | 1.38 | 49.6 K | 451.01 K | |
| HOM-U | BSR Real Estate Investment Trust | 7.5954 | 0.0701 | 0.93 | 58.28 K | 442.64 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.3115 | 0.3183 | 3.54 | 39.05 K | 363.61 K | |
| TF | Timbercreek Financial Corp | 4.6221 | 0.0235 | 0.51 | 73.3 K | 338.8 K | |
| BCE-PK | BCE Inc Pref AK | 8.4544 | 0.0805 | 0.96 | 39.99 K | 338.09 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.5871 | 0.2573 | 2.49 | 21.92 K | 232.11 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.376 | 0.2521 | 2.49 | 21.9 K | 227.23 K | |
| XTC | Exco Tech | 4.7594 | 0.3285 | 7.41 | 45.08 K | 214.54 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 8.4626 | 0.1675 | 2.02 | 21.58 K | 182.62 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.4541 | 0.129 | 1.55 | 21.4 K | 180.9 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.6045 | 0.0715 | 0.84 | 20.28 K | 174.46 K | |
| TCS | Tecsys Inc J | 22.0743 | 0.864 | 4.07 | 7.8 K | 172.18 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 6.7304 | 0.0496 | 0.74 | 22.25 K | 149.72 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.6382 | 0.0876 | 0.92 | 15.08 K | 145.34 K | |
| BBD-PD | Bombardier Inc Pref D | 4.3248 | 0.3277 | 8.2 | 33.42 K | 144.54 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 16.5345 | 0.1257 | 0.77 | 8.1 K | 133.93 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.9544 | 0.0446 | 0.5 | 14.7 K | 131.63 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.5365 | 0.1355 | 1.61 | 15.3 K | 130.61 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 15.99 | 0.0843 | 0.53 | 7.79 K | 124.63 K | |
| NA-PC | National Bank of Canada | 12.4237 | 0.0844 | 0.68 | 9.83 K | 122.16 K | |
| LNF | Leons Furniture | 9.8984 | 0.2092 | 2.16 | 12.26 K | 121.39 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.573 | 0.5458 | 6.8 | 13.46 K | 115.36 K | |
| BBD-PB | Bombardier Inc Pref B | 3.4801 | 0.1242 | 3.7 | 32.23 K | 112.16 K | |
| RIC | Richmont Mines | 36.2856 | 0.7518 | 2.12 | 3.09 K | 112.12 K | |
| TWM | Tidewater Midstream and Infras Ltd | 198.6862 | 6.9714 | 3.64 | 559 | 111.07 K | |
| MEQ | Mainstreet Eq J | 57.8528 | 0.3292 | 0.57 | 1.8 K | 104.14 K | |
| EMA-PH | Emera Inc | 17.3622 | 0.1028 | 0.6 | 5.85 K | 101.62 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.7328 | 0.0854 | 0.8 | 9.39 K | 100.83 K | |
| BN-PN | Brookfield Corporation | 14.4827 | 0.1898 | 1.33 | 6.5 K | 94.14 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 9.3067 | 0.4137 | 4.65 | 9.93 K | 92.38 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.5507 | 0.12 | 0.83 | 6.25 K | 90.9 K | |
| LAS-A | Lassonde Industries Inc | 124.9561 | 3.311 | 2.72 | 721 | 90.09 K | |
| BK-PA | Canadian Banc Corp Pref A | 6.895 | 0.0961 | 1.41 | 13.04 K | 89.91 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 15.2027 | 0.1972 | 1.31 | 5.6 K | 85.14 K | |
| BCE-PQ | BCE Inc Pref Q | 11.5087 | 0.2331 | 2.07 | 7.31 K | 84.12 K | |
| WFC | Wall Financial | 13.8869 | 0.3958 | 2.93 | 5.9 K | 81.93 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.7161 | 0.1067 | 0.73 | 5.38 K | 79.1 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 15.542 | 0.4149 | 2.74 | 4.95 K | 76.95 K | |
| ACD | Accord Financial | 4.7443 | 0.0886 | 1.9 | 16.2 K | 76.86 K | |
| MFC-PN | Manulife Financial Corp Pref N | 10.3756 | 0.1716 | 1.68 | 7.35 K | 76.23 K | |
| POW-PD | Power Corporation of Canada Pref D | 15.1392 | 0.3183 | 2.15 | 4.4 K | 66.67 K | |
| XTD-PA | TDb Split Corp Pref A | 7.1717 | 0.1076 | 1.52 | 9.1 K | 65.26 K | |
| BCE-PM | BCE Inc Pref M | 9.1368 | 0.2822 | 3.19 | 6.78 K | 61.97 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 14.881 | 0.0935 | 0.63 | 4.08 K | 60.77 K | |
| EMA-PF | Emera Inc Pref F | 11.5067 | 0.0951 | 0.83 | 5.22 K | 60.02 K | |
| MID-UN | MINT Income Fund | 3.492 | 0.0322 | 0.93 | 16.61 K | 58 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 13.2119 | 0.1501 | 1.15 | 4.32 K | 57.13 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.4813 | 0.1176 | 1.41 | 6.72 K | 57.03 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 12.8546 | 0.1006 | 0.79 | 4.38 K | 56.3 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.1101 | 0.0553 | 0.69 | 6.71 K | 54.43 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.6998 | 0.4442 | 3.12 | 3.7 K | 54.39 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 16.9118 | 0.1049 | 0.62 | 3.2 K | 54.12 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.2474 | 0.1424 | 1.56 | 5.55 K | 51.32 K | |
| BCE-PC | BCE Inc Pref AC | 9.8144 | 0.1301 | 1.34 | 5.21 K | 51.14 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 9.9446 | 0.0788 | 0.8 | 5.1 K | 50.72 K | |
| IFC-PG | Intact Financial Corp | 11.3949 | 0.3474 | 3.14 | 4.42 K | 50.41 K | |
| PWF-PA | Power Financial Corp Pref A | 6.5767 | 0.3723 | 6 | 7.6 K | 49.98 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 15.1381 | 0.1866 | 1.25 | 3.28 K | 49.65 K | |
| TA-PJ | TransAlta Corp Pref J | 10.0242 | 0.1168 | 1.18 | 4.92 K | 49.31 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.7215 | 0.1868 | 1.96 | 5 K | 48.61 K | |
| POW-PC | Power Corporation of Canada Pref C | 17.0029 | 0.2444 | 1.46 | 2.73 K | 46.37 K | |
| PWF-PE | Power Financial Corp Pref E | 16.0815 | 0.0979 | 0.61 | 2.86 K | 45.96 K | |
| SYZ | Sylogist Ltd | 8.5018 | 0.182 | 2.19 | 5.16 K | 43.85 K | |
| BBD-PC | Bombardier Inc Pref C | 4.9918 | 0.1527 | 3.16 | 8.77 K | 43.76 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.3624 | 0.0868 | 1.38 | 6.33 K | 40.29 K | |
| Y | Yellow Pages Ltd | 6.4707 | 0.1302 | 2.05 | 5.2 K | 33.65 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.2944 | 0.1054 | 2.03 | 5.93 K | 31.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PSBZP | PS Business Parks Inc. | 20.7177 | 0.2064 | 1.01 | 89.1 K | 1.85 M | |
| SYNE | Synthesis Energy Systems Inc | 3.21 | 157 | 0.11 | 3.55 | 48.59 K | 155.99 K |
| CYRNQ | CYRNQ | 19.72 | 799 | 0.52 | 2.71 | 932 | 18.38 K |
| SIRC | Solar Integrated Roofing Corporation | 4.05 | 0.375 | 10.2 | 2.18 K | 8.82 K | |
| ORBT | Orbit International Corporation | 4.9704 | 8.36 M | 0.0497 | 1.01 | 1.22 K | 6.04 K |
| EBZT | Everything Blockchain Inc. | 4.00 | 1.07 M | 0.40 | 11.11 | 1.5 K | 6 K |
| BRBL | Brewbilt Brewing Co | 506.2254 | 946.91 K | 103.4949 | 25.7 | 8 | 4.05 K |
| AKRBF | AKRBF | 13.9667 | 20.35 B | 1.9818 | 16.54 | 200 | 2.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EVER | Evergold Corp | 5.60 | 0.30 | 5.66 | 38.13 K | 213.53 K | |
| PTF | Pender Growth Fund Inc | 3.05 | 0.25 | 8.93 | 16.7 K | 50.93 K | |
| RX | BioSyent Inc | 3.8221 | 0.0562 | 1.49 | 11.6 K | 44.34 K | |
| BQE | BQE Water Inc | 10.20 | 0.31 | 3.13 | 500 | 5.1 K | |
| RAGE | Renegade Gold Inc. | 13.50 | 1.50 | 12.5 | 83 | 1.12 K |