Gainers for 28 April 2020 from 00:00:00 until 23:59:59

Gainers for 28 April 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 41.1702 56.76 B 0.2676 0.65 3.37 M 138.7 M
IBIO Ibio Inc 560.00 47.42 M 100.00 21.74 201.48 K 112.83 M
CBOE CBOE Global Markets Inc 90.4391 36.89 B 1.2487 1.4 821.2 K 74.27 M
SVM Silvercorp Metals Inc 3.8136 1.97 B 0.3266 9.37 3.91 M 14.92 M
EQX Equinox Gold Corp 8.4421 13.45 B 0.0699 0.83 1.69 M 14.24 M
IMO Imperial Oil Ltd 12.1891 58.82 B 0.7968 6.99 1.06 M 12.95 M
DSS Document Security Systems 188.5143 4.96 M 33.2366 21.4 22.07 K 4.16 M
SEB Seaboard Corporation 3150.395 3.38 B 197.1753 6.68 1.2 K 3.78 M
GORO Gold Resource Corp 3.5568 532.43 M 0.1661 4.9 953.63 K 3.39 M
RLGT Radiant Logistics 4.09 417.65 M 0.07 1.74 650.49 K 2.66 M
NOG Northern Oil and Gas 5.9092 2.43 B 0.0809 1.39 332.34 K 1.96 M
ELMD Electromed Inc 13.42 225.16 M 0.14 1.05 120.2 K 1.61 M
FSP Franklin Street Properties 4.1663 45.01 M 0.1507 3.75 296.5 K 1.24 M
GSAT Globalstar 5.10 10.92 B 0.30 6.25 161.55 K 823.92 K
BHB Bar Harbor Bankshares 14.8071 687.57 M 0.3403 2.35 43.8 K 648.55 K
INFU Infusystems Holdings 11.87 272.67 M 0.50 4.4 54.6 K 648.1 K
CET Central Securities Corp 19.9917 1.63 B 0.2103 1.06 28 K 559.77 K
OGEN Oragenics Inc 774.00 1.59 M 18.00 2.38 639 494.59 K
MHH Mastech Holdings Inc 13.55 75.8 M 0.44 3.36 34.48 K 467.14 K
PW Power REIT 13.48 2.48 M 0.42 3.22 26.91 K 362.69 K
CANF Can-Fite Biopharma Ltd ADR 380.00 4.91 M 10.00 2.7 951 361.38 K
ACU Acme United Corp 20.1008 262.16 M 0.2344 1.18 17.1 K 343.72 K
CVU CPI Aerostructures 3.21 61.21 M 0.04 1.26 104.25 K 334.63 K
GENC Gencor Industries IN 11.39 249.18 M 0.06 0.53 28.21 K 321.35 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 24.5498 0.1492 0.61 10.7 K 262.61 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 22.0357 0.1493 0.68 8.8 K 193.94 K
CPHI China Pharma Holdings 48.89 24.71 M 1.89 4.02 3.73 K 182.46 K
BCV Bancroft Convertible Fund 11.9862 117.76 M 0.1399 1.18 14.9 K 178.59 K
CEV Eaton Vance California Muni Income Trust 8.9653 75.54 M 0.1021 1.15 19.04 K 170.7 K
INTT Intest Corp 3.04 171.48 M 0.04 1.33 49.91 K 151.71 K
LGL LGL Group 3.4238 83.63 M 0.1131 3.42 41.37 K 141.65 K
GLU Gabelli Global Utility 9.6709 110.97 M 0.0841 0.88 13 K 125.72 K
WYY Widepoint Corp 4.126 62.89 M 0.026 0.63 21.94 K 90.54 K
ARMP Armata Pharmaceuticals Inc 3.43 130.51 M 0.13 3.94 21.3 K 73.06 K
DXR Daxor Corp 15.81 49.33 M 0.30 1.93 4.37 K 69.01 K
ESBA Empire State Realty Op LP 7.4475 1.46 B 0.1358 1.86 6.4 K 47.66 K
BKTI Bk Technologies Inc 11.1101 252.32 M 0.2755 2.54 4.01 K 44.52 K
MYND Mynd.Ai Inc ADR 15.5169 11.46 M 0.7471 5.06 2.77 K 42.98 K
BDL Flanigan's Enterprises 13.51 92.24 M 0.3188 2.42 2.73 K 36.91 K
GLU-P-B The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares 50.6466 0.4588 0.91 600 30.39 K
AMBO Ambow Education Holding Ltd ADR 23.495 4.23 M 1.195 5.36 1.13 K 26.46 K
IOR Income Opportunity Realty Trust 9.50 75.31 M 1.18 14.18 1.88 K 17.82 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 21.0919 1.5404 7.88 505 10.65 K
CVR Chicago Rivet & Machine Company 18.0398 10.15 M 0.6433 3.7 500 9.02 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 22.4451 0.7531 3.47 379 8.51 K
ESP Espey Mfg. & Electronics 16.5783 140.16 M 0.5597 3.49 500 8.29 K
SRXH Srx Health Solutions Inc 154.6667 16.38 M 12.4445 8.75 50 7.73 K
CKX Ckx Lands 8.50 21.29 M 0.50 6.25 102 867
BMNR Bitmine Immersion Technologies Inc 39.9883 11.32 B 5.9983 17.65 5 199.94
SING Singlepoint 460198.8438 7.98 K 2730.00 0.6 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 198.735 1.2974 0.66 14.2 B 2.82 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 5.00 1.50 42.86 19.53 K 97.67 K
LFLR LaFleur Minerals Inc. 4.00 0.625 18.52 22.22 K 88.89 K
CEXY Copper One Resources Corp. 666.6667 133.3334 25 97 64.67 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 181.8438 1.2813 0.71 189.92 K 34.54 M
CC Cocoa 2342.00 12.00 0.52 11.42 K 26.74 M
BZ Brent Crude 20.46 0.47 2.35 123.22 K 2.52 M
ZL Soybean Oil 25.77 0.30 1.18 72.39 K 1.87 M
FC Feeder Cattle 127.925 0.65 0.51 3.96 K 506.33 K
CB Cash-settled Butter 128.25 1.025 0.81 96 12.31 K
KC Coffee 105.70 1.10 1.05 113 11.94 K
CT Cotton 56.18 2.25 4.17 1 56.18

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8407.3203 5.5 T 89.9004 1.08 375.15 M 3.15 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 63.365 193.23 B 0.507 0.81 36.86 M 2.34 B
UAL United Airlines Holdings Inc 27.84 36.63 B 2.84 11.36 59.81 M 1.67 B
AAL American Airlines Group 11.26 8.73 B 1.24 12.38 114.64 M 1.29 B
SBUX Starbucks Corporation 68.767 120.17 B 0.8302 1.22 12.8 M 880.31 M
BKNG Booking Holdings Inc 56.517 124.5 B 1.4266 2.59 15.34 M 866.83 M
PEP Pepsico Inc 113.2849 192.61 B 1.5457 1.38 6.67 M 756.09 M
FFIV F5 Networks Inc 140.86 17.66 B 9.94 7.59 4.58 M 645.06 M
BIIB Biogen Inc 305.22 36.71 B 1.98 0.65 1.86 M 568.5 M
NXPI Nxp Semiconductors 88.8466 62.58 B 1.0932 1.25 5.91 M 524.98 M
ENPH Enphase Energy Inc 43.00 3.77 B 5.79 15.56 11.04 M 474.82 M
FISV Fiserv Inc 99.78 33.44 B 0.60 0.6 4.74 M 472.47 M
HON Honeywell International Inc. Common Stock 118.8018 69.74 B 2.3966 2.06 3.58 M 425.78 M
ROST Ross Stores Inc 87.3317 74.13 B 1.6137 1.88 4.8 M 419.2 M
ROP Roper Industries 325.7698 47.14 B 21.5123 7.07 1.14 M 372.95 M
CSX CSX Corp 20.5635 90.99 B 0.1352 0.66 18.01 M 370.28 M
MAR Marriot International 84.1453 108.6 B 2.0694 2.52 4.21 M 354.33 M
LIN Linde Plc 171.7208 236.54 B 2.1134 1.25 1.9 M 325.7 M
ALGN Align Technology 203.51 11.79 B 6.84 3.48 1.45 M 295.09 M
SNDX Syndax Pharma 19.50 851.89 M 7.99 69.42 15.08 M 294.02 M
MCHP Microchip Technology 38.852 31.68 B 1.1743 3.12 7.22 M 280.71 M
MELI MercadoLibre Inc 598.54 76.55 B 9.07 1.54 456.83 K 273.43 M
EXPE Expedia Group Inc 71.1105 31.11 B 2.6627 3.89 3.84 M 272.89 M
CREX Creative Realities Inc 12.24 27.46 M 9.24 308 22.09 M 270.33 M
WDC Western Digital Cp 33.6416 98.74 B 1.2117 3.74 7.99 M 268.84 M
ADP Automatic Data Processing, Inc. 125.5915 120.01 B 0.6938 0.56 2.13 M 267.43 M
ULTA Ulta Beauty Inc 218.68 27.57 B 10.59 5.09 1.2 M 261.76 M
CPRT Copart Inc 20.16 29.6 B 1.14 5.99 12.5 M 252 M
CTAS Cintas Corp 51.5488 88.29 B 1.3468 2.68 4.87 M 250.82 M
CZR Caesars Entertainment Inc 21.13 5.96 B 0.81 3.99 11.73 M 247.96 M
PCTY Paylocity Hld Corp 100.02 9.03 B 7.14 7.69 2.43 M 242.87 M
ZBRA Zebra Technologies 228.48 15.34 B 7.55 3.42 915.63 K 209.2 M
JBLU Jetblue Airways Cp 9.02 1.38 B 0.90 11.08 21.98 M 198.23 M
OLLI Ollies Bargain CS 70.16 5.37 B 2.22 3.27 2.78 M 194.95 M
CTSH Cognizant Tech Sol 51.5217 28.93 B 0.4466 0.87 3.73 M 192.12 M
SWKS Skyworks Solutions 86.4891 19.33 B 1.9674 2.33 2.2 M 190.65 M
TROW T Rowe Price Group 88.2743 23.13 B 5.7279 6.94 2.03 M 178.79 M
APA Apa Corp 9.2162 15.64 B 0.1468 1.62 19.23 M 177.22 M
XEL XCEL Energy Inc 54.9652 49.76 B 0.5815 1.07 3.18 M 174.59 M
SIRI Sirius XM Holdings 47.8887 10.9 B 1.2471 2.67 3.4 M 162.89 M
CGNX Cognex Cp 52.5169 8.04 B 5.6514 12.06 3.08 M 161.64 M
DLTR Dollar Tree Inc 80.79 24.61 B 0.52 0.65 1.99 M 160.38 M
KHC Kraft Heinz Company 22.8775 29.18 B 0.1804 0.79 6.92 M 158.33 M
PENN Penn Natl Gaming Inc 15.91 2.34 B 0.49 3.18 9.22 M 146.67 M
AEP American Electric Power Company 68.1698 68.9 B 0.8136 1.21 2.13 M 145.18 M
FOXA Fox Corp Cl A 25.0986 28.1 B 0.6936 2.84 5.66 M 142.13 M
ON On Semiconductor 15.84 24.65 B 0.45 2.92 8.78 M 139.05 M
KURA Kura Oncology 15.52 646.74 M 5.10 48.94 8.92 M 138.39 M
AXSM Axsome Thera 96.35 6.93 B 1.35 1.42 1.44 M 138.3 M
PCAR Paccar Inc 37.4273 53.69 B 0.1895 0.51 3.67 M 137.28 M
NBIS Nebius Group N.V. 37.59 35.2 B 0.63 1.7 3.5 M 131.75 M
FANG Diamondback Energy 29.6974 50.11 B 1.3911 4.91 4.28 M 127.19 M
KDP Keurig Dr Pepper Inc 23.3563 49.85 B 1.0769 4.83 5.41 M 126.38 M
HAS Hasbro Inc 61.6483 16.77 B 0.871 1.43 1.93 M 118.77 M
SEDG Solaredge Tech 109.79 1.69 B 5.10 4.87 1.06 M 116.12 M
HST Host Marriott Financial Trust 9.5607 17.1 B 0.0982 1.04 11.85 M 113.32 M
IBIO Ibio Inc 560.00 100.00 21.74 201.48 K 112.83 M
CAR Avis Budget Group 15.6958 4.2 B 1.2542 8.68 6.97 M 109.38 M
MANH Manhattan Assoc 67.05 14.68 B 3.89 6.16 1.57 M 105.59 M
EHTH Ehealth Inc 110.42 15.05 M 4.80 4.54 923.77 K 102 M
FIVE Five Below Inc 90.03 13.23 B 3.42 3.95 1.13 M 101.46 M
CDW CDW Corporation 99.3959 19.63 B 0.7794 0.79 1.02 M 101.06 M
DDOG Datadog Inc 43.60 64.29 B 0.37 0.86 2.26 M 98.55 M
HTHT Huazhu Group Ltd ADR 28.6863 16.1 B 1.2737 4.65 3.4 M 97.57 M
EEFT Euronet Worldwide 89.82 2.65 B 2.43 2.78 1.07 M 95.8 M
FITB Fifth Third Bancorp 14.7387 48.1 B 0.1824 1.25 6.41 M 94.53 M
VTRS Viatris Inc 13.3244 22.86 B 0.2431 1.86 7.03 M 93.62 M
ZION Zions Bancorp 25.4568 9.45 B 0.4388 1.75 3.67 M 93.41 M
AGNC Agnc Investment Corp 5.8552 10.41 B 0.1753 3.09 15.58 M 91.23 M
SSNC SS&C Technologies 49.2521 18.24 B 0.6313 1.3 1.84 M 90.55 M
STNE Stoneco Ltd Cl A 25.27 1.73 B 1.52 6.4 3.52 M 89.02 M
CAKE Cheesecake Fact 19.1188 5.31 B 1.1563 6.44 4.65 M 88.82 M
ODFL Old Dominion Freight Line Inc 70.2729 34.3 B 0.9192 1.33 1.23 M 86.28 M
PFG Principal Financial Group Inc 26.7759 23.6 B 1.5296 6.06 3.17 M 84.83 M
PLAY Dave & Buster's Ente 13.90 272.03 M 1.05 8.17 6.08 M 84.44 M
HBAN Huntington Bcshs 6.9495 31.18 B 0.1749 2.58 11.89 M 82.64 M
GRMN Garmin Ltd 73.1993 55.03 B 2.3346 3.29 1.09 M 79.93 M
EVRG Evergy Inc 47.4296 20.18 B 0.6551 1.4 1.66 M 78.79 M
JBHT J B Hunt Transport 99.7837 20.43 B 0.7288 0.74 736.91 K 73.53 M
CACC Credit Acceptance 295.91 5.5 B 4.35 1.49 247.03 K 73.1 M
JAZZ Jazz Pharma Plc 112.38 15.24 B 2.28 2.07 645.1 K 72.5 M
HSIC Henry Schein Inc 55.27 9.59 B 0.41 0.75 1.3 M 72.06 M
BKR Baker Hughes A Ge Co. Cl A 12.0328 47.54 B 0.5085 4.41 5.88 M 70.77 M
CBRL Cracker Barrel 78.1307 1.45 B 2.019 2.65 905.6 K 70.76 M
XRAY Dentsply Sirona Inc 37.0399 1.89 B 0.4716 1.29 1.8 M 66.67 M
NXH Neighborhood Intelligence, Inc. Common Stock 12.00 182.52 M 0.40 3.45 5.5 M 65.96 M
LKQ LKQ Corp 21.3277 5.06 B 1.0846 5.36 3.05 M 64.97 M
ICLR Icon Plc 152.54 15.34 B 1.52 1.01 418.05 K 63.77 M
NTNX Nutanix Inc 18.955 15.79 B 0.145 0.77 3.19 M 60.43 M
CHDN Churchill Downs IN 50.0027 6.71 B 2.4411 5.13 1.2 M 59.95 M
HQY Healthequity 55.37 8.57 B 2.72 5.17 1.07 M 59.07 M
JACK Jack IN The Box Inc 54.0274 270.13 M 1.4588 2.78 1.06 M 57.31 M
LAMR Lamar Advertis A 43.3015 15.84 B 1.6063 3.85 1.3 M 56.28 M
PTCT Ptc Therapeutics 53.85 5.46 B 0.34 0.64 1.03 M 55.47 M
PAAS Pan Amer Silver Corp 19.8412 17.07 B 0.2785 1.42 2.76 M 54.86 M
URBN Urban Outfitters Inc 17.77 7.26 B 1.08 6.47 3.05 M 54.22 M
LPLA Lpl Financial Hld 56.1051 23.14 B 1.274 2.32 963 K 54.03 M
MIDD Middleby Corp 55.50 6.17 B 0.87 1.59 972.75 K 53.99 M
NWL Newell Rubbermaid Inc 10.8034 2.33 B 0.5618 5.49 4.97 M 53.72 M
LNT Alliant Energy Corp 41.8088 18.84 B 0.2559 0.62 1.28 M 53.36 M
WING Wingstop Inc 104.8047 4.42 B 2.2855 2.23 498.9 K 52.29 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BA Boeing Company 131.30 137.41 B 2.62 2.04 37.81 M 4.96 B
SHOP Shopify Inc 63.365 194.77 B 0.507 0.81 36.86 M 2.34 B
DAL Delta Air Lines Inc 23.6147 57.37 B 2.115 9.84 83.97 M 1.98 B
JPM JP Morgan Chase & Company 81.752 888.27 B 0.5748 0.71 20.24 M 1.65 B
LUV Southwest Airlines Company 27.5022 21.76 B 0.5373 1.99 54.15 M 1.49 B
BAC Bank of America Corporation 20.6341 342.12 B 0.3628 1.79 65.5 M 1.35 B
CCL Carnival Corp 14.3935 39.77 B 1.4732 11.4 90.38 M 1.3 B
C Citigroup Inc 37.8326 197.05 B 0.5209 1.4 28.97 M 1.1 B
MMM 3M Company 106.1515 95.49 B 2.667 2.58 9.92 M 1.05 B
XOM Exxon Mobil Corporation 37.3419 682.04 B 0.8552 2.34 26.55 M 991.24 M
RCL Royal Caribbean Cruises Ltd 40.6552 87.51 B 2.0723 5.37 23.43 M 952.5 M
GE General Electric Company 32.9483 335.38 B 1.7928 5.75 28.22 M 929.91 M
WFC Wells Fargo & Company 24.7357 251.98 B 0.3941 1.62 35.19 M 870.4 M
SPG Simon Property Group 45.4653 86.71 B 4.408 10.74 15.43 M 701.43 M
OXY Occidental Petroleum Corp 14.1978 56.36 B 0.9547 7.21 46.18 M 655.65 M
TJX TJX Companies 45.4557 149.47 B 1.1574 2.61 14.08 M 639.99 M
AXP American Express Company 81.7485 215.24 B 2.9014 3.68 7.17 M 585.8 M
SPGI S&P Global Inc 281.4356 135.62 B 4.4142 1.59 2.05 M 576.38 M
GS Goldman Sachs Group 162.2915 252.1 B 3.0114 1.89 3.34 M 542.82 M
LOW Lowe's Companies 93.3174 125.98 B 1.3972 1.52 5.59 M 521.49 M
FIS Fidelity National Information Services 112.9502 14.82 B 1.3033 1.17 4.38 M 494.27 M
NCLH Norwegian Cruise Ord 13.09 8.23 B 1.65 14.42 37.34 M 488.81 M
NAT Nordic American Tanker Shipping Ltd 4.316 1.41 B 0.0823 1.94 111.07 M 479.37 M
TGT Target Corporation 95.1159 71.96 B 1.8004 1.93 4.9 M 466.51 M
MGM MGM Resorts International 15.7971 8.18 B 0.5795 3.81 28.92 M 456.8 M
COF Capital One Financial Corp 57.5078 123.84 B 4.1135 7.7 7.83 M 450.48 M
UNP Union Pacific Corp 141.3531 172.38 B 2.1024 1.51 3.17 M 448.51 M
ECL Ecolab Inc 185.3079 84.29 B 9.4445 5.37 2.39 M 441.99 M
LMT Lockheed Martin Corp 327.2076 131 B 5.239 1.63 1.31 M 429.92 M
F Ford Motor Company 4.0374 49.68 B 0.1576 4.06 106.22 M 428.86 M
ROK Rockwell Automation Inc 176.8254 41.82 B 13.0027 7.94 2.4 M 423.97 M
MS Morgan Stanley 33.0696 283.95 B 0.6757 2.09 12.78 M 422.58 M
DD Du Pont De.Nemours Inc 17.0961 19.79 B 0.9541 5.91 22.95 M 392.39 M
ROP Roper Industries 324.9468 21.458 7.07 1.14 M 372 M
SYY Sysco Corp 47.6349 37.81 B 0.7848 1.68 7.78 M 370.38 M
GPN Global Payments Inc 154.9269 25.77 B 3.843 2.54 2.15 M 333.61 M
LIN Linde Plc 171.7208 2.1134 1.25 1.9 M 325.7 M
DHI D.R. Horton 44.1231 42.59 B 4.5317 11.45 7.22 M 318.7 M
PAYC Paycom Software Inc 235.5617 10.7 B 10.5395 4.68 1.35 M 316.9 M
PM Philip Morris International Inc 57.4183 308.42 B 1.7319 3.11 5.49 M 315.08 M
CB Chubb Ltd 100.1163 139.47 B 3.5183 3.64 3.09 M 309.28 M
CMI Cummins Inc 139.3436 61.96 B 8.3391 6.37 2.2 M 306.68 M
EL Estee Lauder Companies 156.0342 39.88 B 3.3439 2.19 1.92 M 300.07 M
IQV Iqvia Holdings Inc 135.88 44.8 B 4.00 3.03 2.2 M 299.61 M
NSC Norfolk Southern Corp 150.2205 71.86 B 3.3189 2.26 1.99 M 299.22 M
COP ConocoPhillips 31.0641 163.71 B 1.0737 3.58 9.45 M 293.42 M
M Macy's Inc 4.9795 6.03 B 0.4073 8.91 57.13 M 284.47 M
LYV Live Nation Entertainment 43.64 40.83 B 1.63 3.88 6.48 M 282.81 M
KSS Kohl's Corp 14.5035 2.61 B 0.9064 6.67 19.43 M 281.82 M
SCHW The Charles Schwab Corp 34.0045 158.22 B 0.2201 0.65 7.67 M 260.98 M
DRI Darden Restaurants 63.2076 25.61 B 2.0281 3.31 4.12 M 260.59 M
SLB Schlumberger N.V. 14.1437 73.68 B 0.0876 0.62 18.23 M 257.9 M
TAL Tal Education Group ADR 51.84 5.64 B 0.44 0.86 4.85 M 251.21 M
IP International Paper Company 27.5987 18.29 B 2.2696 8.96 8.94 M 246.64 M
OTIS Otis Worldwide Corp 45.5796 30.06 B 1.4993 3.4 5.37 M 244.68 M
HAL Halliburton Company 8.5793 26.34 B 0.5498 6.85 28.51 M 244.58 M
GD General Dynamics Corp 119.7366 95.79 B 1.7457 1.48 1.97 M 235.55 M
HOG Harley-Davidson Inc 19.5421 3.4 B 2.5793 15.21 12.03 M 235 M
DE Deere & Company 130.7314 181.09 B 1.7178 1.33 1.75 M 229.05 M
URI United Rentals 112.8789 65.36 B 5.3461 4.97 2.03 M 228.97 M
GIS General Mills 49.7444 18.99 B 0.7997 1.63 4.59 M 228.26 M
PH Parker-Hannifin Corp 134.5301 115.74 B 4.3634 3.35 1.69 M 227.15 M
WM Waste Management 92.2553 93.95 B 0.481 0.52 2.45 M 225.7 M
HLT Hilton Inc 74.7767 82.43 B 0.5528 0.74 3 M 224.59 M
RH Restoration Hardware Holdings 148.94 2.48 B 4.36 3.02 1.49 M 221.53 M
SHEL Royal Dutch Shell Plc ADR 36.00 280.14 B 0.18 0.5 6.13 M 220.76 M
PHM Pultegroup 27.2961 25.24 B 1.6478 6.42 8.08 M 220.56 M
CPAY Corpay Inc 235.59 29.89 B 3.33 1.43 923.1 K 217.47 M
DUK Duke Energy Corp 69.1009 99.63 B 0.6939 1.01 3.14 M 216.67 M
MET Metlife Inc 28.8127 62.45 B 0.6225 2.21 7.51 M 216.38 M
TRU Transunion 75.8557 15.48 B 2.962 4.06 2.81 M 213.21 M
STZ Constellation Brands Inc 150.22 24.02 B 3.8401 2.62 1.41 M 211.85 M
APD Air Products and Chemicals 193.3688 67.88 B 1.176 0.61 1.09 M 211.43 M
VLO Valero Energy Corp 45.5559 96.62 B 1.8106 4.14 4.57 M 208.23 M
AIG American International Group 21.7741 40.65 B 0.9474 4.55 9.51 M 207.16 M
TSN Tyson Foods 52.4709 21 B 2.6068 5.23 3.89 M 204 M
CARR Carrier Global Corp 15.6653 43.18 B 0.1843 1.19 12.98 M 203.4 M
PSX Phillips 66 52.6635 95.85 B 3.0109 6.06 3.85 M 202.85 M
MO Altria Group 28.3202 126.62 B 0.6679 2.42 7.1 M 201.03 M
EMR Emerson Electric Company 50.4701 90.56 B 1.3159 2.68 3.97 M 200.53 M
MPC Marathon Petroleum Corp 23.6979 108.82 B 1.6504 7.49 8.46 M 200.5 M
HPQ HP Inc 12.5376 25.66 B 0.3959 3.26 15.96 M 200.16 M
USB U.S. Bancorp 28.3409 92.63 B 0.5954 2.15 6.99 M 198.07 M
TDG Transdigm Group Inc 278.4177 66.17 B 15.8788 6.05 708.2 K 197.18 M
LEN Lennar Corp 40.3774 21.11 B 3.3919 9.17 4.67 M 188.52 M
SWK Stanley Black & Decker Inc 97.424 17.34 B 4.2006 4.51 1.92 M 187.31 M
BBY Best Buy Company 60.6619 20.9 B 2.3611 4.05 3.08 M 186.89 M
FCX Freeport-Mcmoran Inc 8.3282 85.33 B 0.0653 0.79 21.4 M 178.26 M
TRV The Travelers Companies Inc 92.0784 80.98 B 1.236 1.36 1.91 M 175.6 M
GOTU Gaotu Techedu Inc ADR 38.13 545.33 M 2.71 7.65 4.5 M 171.71 M
ITW Illinois Tool Works Inc 144.7296 79.85 B 2.8254 1.99 1.19 M 171.62 M
SYF Synchrony Financial 16.099 23.99 B 0.9622 6.36 10.49 M 168.82 M
ETN Eaton Corp 74.3625 132.72 B 0.5011 0.68 2.25 M 167.26 M
SKYD Skydance Corporation 14.9099 40.39 B 0.4016 2.77 10.88 M 162.27 M
STT State Street Corp 51.8841 45.05 B 1.2072 2.38 3.1 M 161 M
LHX L3Harris Technologies Inc 173.8878 48.39 B 2.7443 1.6 925.1 K 160.86 M
JCI Johnson Controls Intl 26.2294 81.79 B 0.5999 2.34 6.1 M 160.07 M
TT Trane Technologies Plc 80.7522 87.94 B 1.1702 1.47 1.95 M 157.36 M
D Dominion Resources 61.0634 60.34 B 0.5777 0.96 2.57 M 156.79 M
LYB Lyondellbasell Industries NV 37.5184 19.61 B 2.1971 6.22 4.15 M 155.69 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 68.823 0.9429 1.39 7 M 482.03 M
BMO Bank of Montreal 52.72 1.0728 2.08 8.8 M 463.88 M
TD Toronto-Dominion Bank 44.5562 0.8231 1.88 5.71 M 254.41 M
ENB Enbridge Inc 28.1845 0.6221 2.26 7.1 M 200.08 M
BNS Bank of Nova Scotia 39.5307 0.6773 1.74 4.77 M 188.68 M
AC Air Canada 20.60 1.80 9.57 7.47 M 153.87 M
MFC Manulife Fin 12.2456 0.2715 2.27 10.95 M 134.04 M
CNR Canadian National Railway Co. 102.1923 1.2758 1.26 1.25 M 127.82 M
TRP TC Energy Corp 41.8376 0.5768 1.4 2.67 M 111.84 M
CM Canadian Imperial Bank of Commerce 30.4045 0.2611 0.87 3.4 M 103.4 M
SU Suncor Energy Inc 18.1672 0.8951 5.18 5.52 M 100.31 M
EMA Emera Incorporated 41.5653 0.7345 1.8 2.19 M 90.95 M
REI-UN RioCan Real Estate Investment Trust 11.2272 0.0905 0.81 7.84 M 88 M
FTS Fortis Inc 43.5626 0.3549 0.82 1.8 M 78.24 M
NA National Bank of Canada 44.5945 1.1706 2.7 1.75 M 78.23 M
CTC-A Canadian Tire Corporation Limited 79.3666 2.8451 3.72 973.5 K 77.26 M
CNQ Canadian Natural Resources Ltd. 7.6484 0.4048 5.59 8.5 M 65.04 M
CHR Chorus Aviation Inc 23.7208 2.4897 11.73 2.44 M 57.91 M
TECK-B Teck Resources Limited 10.4786 1.236 13.37 5.4 M 56.57 M
DOO Brp Inc 36.9555 3.2342 9.59 1.5 M 55.31 M
SLF Sun Life Financial Inc 36.4785 1.1127 3.15 1.48 M 53.89 M
QSR Restaurant Brands International Inc 56.1805 1.7287 3.17 926.2 K 52.03 M
IFC Intact Financial Corp 118.2427 0.8549 0.73 366.9 K 43.38 M
RCI-B Rogers Communications Inc 47.6247 0.8372 1.79 879.76 K 41.9 M
NTR Nutrien Ltd 40.0122 0.2568 0.65 1 M 40.16 M
MG Magna International Inc 42.4456 1.5889 3.89 889.72 K 37.76 M
PPL Pembina Pipeline Corp 18.6015 0.9583 5.43 1.87 M 34.8 M
CAE Cae Inc 22.50 1.73 8.33 1.47 M 33.18 M
CVE Cenovus Energy Inc 3.8682 0.1148 3.06 8.53 M 33 M
IMO Imperial Oil 17.0574 1.0089 6.29 1.86 M 31.74 M
IAG IA Financial Corp Inc 34.3945 0.4655 1.37 835.4 K 28.73 M
LSPD Lightspeed Commerce Inc. 23.46 1.46 6.64 1.17 M 27.34 M
H Hydro One Ltd 21.6831 0.3623 1.7 1.14 M 24.63 M
AQN Algonquin Power and Utilities Corp 14.1336 0.3479 2.52 1.61 M 22.79 M
KXS Kinaxis Inc 142.09 1.01 0.72 154.3 K 21.92 M
TOU Tourmaline Oil Corp 8.7797 0.2426 2.84 2.27 M 19.94 M
GIL Gildan Activewear Inc 19.9054 0.3799 1.95 975.9 K 19.43 M
CCA Cogeco Communications Inc 81.2993 4.0083 5.19 237.22 K 19.29 M
WFG West Fraser Timber CO Ltd 32.2574 3.9019 13.76 586.7 K 18.93 M
CCO Cameco Corp 13.981 0.1767 1.28 1.31 M 18.3 M
GWO Great-West Lifeco Inc 16.2068 0.5686 3.64 1.08 M 17.53 M
CIGI Colliers International Group Inc 74.5004 0.523 0.71 218.32 K 16.26 M
PAAS Pan American Silver Corp 27.6409 0.2864 1.05 556.32 K 15.38 M
PD Precision Drilling Corp 11.00 0.80 7.84 1.32 M 14.47 M
ALA AltaGas Ltd 12.7783 0.7559 6.29 1.11 M 14.12 M
HR-UN H&R Real Estate Investment Trust 7.8015 0.4738 6.47 1.8 M 14.03 M
KEY Keyera Corp 11.9475 0.9262 8.4 1.16 M 13.85 M
SAP Saputo Inc 30.7148 0.6514 2.17 448.7 K 13.78 M
ONEX Onex Corp 62.8438 0.3886 0.62 217.3 K 13.66 M
TFII Tfi International Inc 34.679 0.1826 0.53 362.38 K 12.57 M
VET Vermilion Energy Inc 5.0793 0.4513 9.75 2.46 M 12.5 M
AG First Majestic Silver Corp 11.2191 0.444 4.12 1.11 M 12.49 M
TXG Torex Gold Resources Inc 20.7008 0.4182 2.06 589.89 K 12.21 M
MX Methanex Corp 18.6656 0.808 4.52 630.61 K 11.77 M
ATRL Atkinsrealis Group Inc 24.0762 0.8785 3.79 476.11 K 11.46 M
EFN Element Fleet Management Corp 8.9668 0.4177 4.89 1.23 M 11.02 M
NPI Northland Power Inc 21.6117 0.1337 0.62 502.51 K 10.86 M
CCL-B CCL Industries Inc 39.1782 0.5105 1.32 262.82 K 10.3 M
GRT-UN Granite Real Estate Investment Trust 51.4879 0.2869 0.56 194.59 K 10.02 M
BYD Boyd Group Services Inc 183.2909 2.7047 1.5 53.4 K 9.79 M
QBR-B Quebecor Inc 25.2314 0.6763 2.75 379.2 K 9.57 M
ACO-X ATCO Ltd 30.4414 0.5625 1.88 298.96 K 9.1 M
SVM Silvercorp Metals Inc 5.284 0.4204 8.64 1.71 M 9.04 M
CGX Cineplex Inc 14.80 0.52 3.64 603.16 K 8.93 M
FTT Finning Intl 14.3923 0.1356 0.95 600.36 K 8.64 M
STN Stantec Inc 38.182 0.2638 0.7 222.54 K 8.5 M
MTY Mty Food Group Inc 21.2871 0.8143 3.98 376.7 K 8.02 M
NFI Nfi Group Inc. 13.8101 0.9687 7.54 576.7 K 7.96 M
ATZ Aritzia Inc 16.00 1.01 6.74 469.4 K 7.51 M
LB Laurentian Bank 22.3871 0.4509 2.06 316.31 K 7.08 M
IGM Igm Financial Inc 20.8444 0.5213 2.57 339.68 K 7.08 M
WDO Wesdome Gold Mines Ltd 11.12 0.45 4.22 597.94 K 6.65 M
SRU-UN SmartCentres Real Estate Investment Trust 14.0602 0.2192 1.58 448.54 K 6.31 M
CFP Canfor Corp 9.51 1.21 14.58 622.7 K 5.92 M
EIF Exchange Income Corp 19.9041 1.6007 8.75 285.2 K 5.68 M
OGC Oceanagold Corp 6.4079 0.4059 6.76 837.37 K 5.37 M
FCR-UN First Capital Real Estate Investment Trust 10.8272 0.1507 1.41 490.27 K 5.31 M
PSK Prairiesky Royalty Ltd 3.981 0.0604 1.54 1.31 M 5.21 M
CHP-UN Choice Properties Real Estate Investment Trust 9.2819 0.1159 1.26 553.89 K 5.14 M
SIA Sienna Senior Living Inc 8.596 0.1859 2.21 569.19 K 4.89 M
TA Transalta Corp 7.3836 0.081 1.11 642.88 K 4.75 M
RCH Richelieu Hardware Ltd 24.0175 0.5725 2.44 180.34 K 4.33 M
BDGI Badger Infrastructure Solutions Ltd 24.8692 1.3871 5.91 172 K 4.28 M
FVI Fortuna Mines Inc 4.03 0.20 5.22 1.01 M 4.05 M
DIR-UN Dream Industrial Real Estate Investment Trust 7.3597 0.1366 1.89 526.1 K 3.87 M
AFN Ag Growth International Inc 22.1855 0.4474 2.06 171.1 K 3.8 M
RFA RFA Financial Inc. 22.9639 0.2018 0.89 162.25 K 3.73 M
LUG Lundin Gold Inc 8.8245 0.2383 2.78 395.1 K 3.49 M
TCL-A Transcontinental Inc 8.3355 0.2505 3.1 415.06 K 3.46 M
RUS Russel Metals 10.7117 0.1043 0.98 316.8 K 3.39 M
NWC The North West Company Inc 21.0647 0.2844 1.37 160.4 K 3.38 M
BBD-B Bombardier Inc Series B 10.75 0.125 1.18 313.48 K 3.37 M
CRR-UN Crombie Real Estate Investment Trust 9.2673 0.0625 0.68 328.01 K 3.04 M
FSZ Fiera Capital Corp 5.0829 0.5597 12.37 550.38 K 2.8 M
ENGH Enghouse Systems Ltd 42.2929 0.416 0.99 65.67 K 2.78 M
CLS Celestica Inc Sv 7.23 0.47 6.95 373.5 K 2.7 M
CHE-UN Chemtrade Logistics Income Fund 3.2096 0.1074 3.46 798.11 K 2.56 M
PRN Profound Medical Corp 19.14 0.65 3.52 133.7 K 2.56 M
TCS Tecsys Inc J 18.8937 0.1519 0.81 131 K 2.48 M
EFX Enerflex Ltd 4.7804 0.2976 6.64 456.5 K 2.18 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 11.55 5.98 B 0.22 1.94 1.75 M 20.17 M
BYDDY BYD Company Limited 11.76 86.16 B 0.3763 3.31 359.42 K 4.23 M
BRDCY Bridgestone Corporation 15.62 32.19 B 0.39 2.56 133.2 K 2.08 M
MBGAF Mercedes-Benz Group AG 28.9305 43.82 B 0.673 2.38 62 K 1.79 M
HMLPF HMLPF 23.34 0.15 0.65 27.49 K 641.57 K
PSBZP PS Business Parks Inc. 20.3822 0.1204 0.59 20.1 K 409.68 K
PSBXP PS Business Parks Inc. 21.4342 0.2708 1.28 17.8 K 381.53 K
LUGDF Lundin Gold Inc 7.1926 16.81 B 0.2624 3.79 35.4 K 254.62 K
PSBYP PS Business Parks Inc. 21.4567 0.3367 1.59 5.8 K 124.45 K
LTSAP Osaic Financial Services, Inc. 9.0241 0.6708 8.03 6.7 K 60.46 K
MDLM Medley Management Inc 4.989 612 0.24 5.05 4.38 K 21.88 K
HCANF Halo Collective Inc 900.00 15.08 K 50.00 5.88 23 20.7 K
GTEH GenTech Holdings Inc 5.25 1.22 K 1.00 23.53 3.35 K 17.6 K
STMH Stem Holdings Inc 27.00 2.00 8 456 12.31 K
TOYOF Toyota Motor Corporation 7.5859 251.93 B 0.1402 1.88 1.53 K 11.64 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 37.50 0.50 1.35 67.62 K 2.54 M
EVER Evergold Corp 4.90 0.20 4.26 26.39 K 129.31 K
NXS Nexus Gold Corp 13.75 1.25 10 6.22 K 85.59 K
NTH Nord Precious Metals Mining Inc. 3.6778 0.0876 2.44 18.84 K 69.3 K
CGNT Copper Giant Resources Corp. 6.00 0.50 9.09 10.47 K 62.82 K
VIPR Silver Viper Minerals Corp 3.05 0.05 1.67 2.65 K 8.08 K
NET-UN Canadian Net Real Estate Investment Trust 3.8391 0.1449 3.92 500 1.92 K
© 2026 - CastFwd Corp.