Gainers for 28 April 2020 from 00:00:00 until 23:59:59
Gainers for 28 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 12.1891 | 56.57 B | 0.7968 | 6.99 | 1.06 M |
| LNG | Cheniere Energy | 41.1702 | 51.54 B | 0.2676 | 0.65 | 3.37 M |
| CBOE | CBOE Global Markets Inc | 90.4391 | 26.06 B | 1.2487 | 1.4 | 821.2 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.67 | 12.37 B | 0.03 | 0.53 | 2.48 M |
| GSAT | Globalstar | 5.10 | 10.35 B | 0.30 | 6.25 | 161.55 K |
| BMNR | Bitmine Immersion Technologies Inc | 39.9883 | 8.18 B | 5.9983 | 17.65 | 5 |
| EQX | Equinox Gold Corp | 8.4421 | 8 B | 0.0699 | 0.83 | 1.69 M |
| SEB | Seaboard Corporation | 3150.395 | 4.15 B | 197.1753 | 6.68 | 1.2 K |
| LEU | Centrus Energy Corp | 6.40 | 3.19 B | 0.30 | 4.92 | 15.1 K |
| SVM | Silvercorp Metals Inc | 3.8136 | 2.27 B | 0.3266 | 9.37 | 3.91 M |
| NOG | Northern Oil and Gas | 5.9092 | 1.95 B | 0.0809 | 1.39 | 332.34 K |
| ESBA | Empire State Realty Op LP | 7.4475 | 1.58 B | 0.1358 | 1.86 | 6.4 K |
| CET | Central Securities Corp | 19.9917 | 1.56 B | 0.2103 | 1.06 | 28 K |
| BHB | Bar Harbor Bankshares | 14.8071 | 630.51 M | 0.3403 | 2.35 | 43.8 K |
| RLGT | Radiant Logistics | 4.09 | 444.43 M | 0.07 | 1.74 | 650.49 K |
| ELMD | Electromed Inc | 13.42 | 376.16 M | 0.14 | 1.05 | 120.2 K |
| BKTI | Bk Technologies Inc | 11.1101 | 316.95 M | 0.2755 | 2.54 | 4.01 K |
| GENC | Gencor Industries IN | 11.39 | 220.16 M | 0.06 | 0.53 | 28.21 K |
| ARMP | Armata Pharmaceuticals Inc | 3.43 | 216.23 M | 0.13 | 3.94 | 21.3 K |
| GORO | Gold Resource Corp | 3.5568 | 205.6 M | 0.1661 | 4.9 | 953.63 K |
| INFU | Infusystems Holdings | 11.87 | 205.05 M | 0.50 | 4.4 | 54.6 K |
| INTT | Intest Corp | 3.04 | 197.27 M | 0.04 | 1.33 | 49.91 K |
| ESP | Espey Mfg. & Electronics | 16.5783 | 194.65 M | 0.5597 | 3.49 | 500 |
| ACU | Acme United Corp | 20.1008 | 181.41 M | 0.2344 | 1.18 | 17.1 K |
| WYY | Widepoint Corp | 4.126 | 157.4 M | 0.026 | 0.63 | 21.94 K |
| BCV | Bancroft Convertible Fund | 11.9862 | 146.41 M | 0.1399 | 1.18 | 14.9 K |
| GLU | Gabelli Global Utility | 9.6709 | 115.61 M | 0.0841 | 0.88 | 13 K |
| MHH | Mastech Holdings Inc | 13.55 | 94.67 M | 0.44 | 3.36 | 34.48 K |
| IBIO | Ibio Inc | 560.00 | 83.46 M | 100.00 | 21.74 | 201.48 K |
| BDL | Flanigan's Enterprises | 13.51 | 81.22 M | 0.3188 | 2.42 | 2.73 K |
| SRXH | Srx Health Solutions Inc | 154.6667 | 77.82 M | 12.4445 | 8.75 | 50 |
| IOR | Income Opportunity Realty Trust | 9.50 | 74.98 M | 1.18 | 14.18 | 1.88 K |
| CEV | Eaton Vance California Muni Income Trust | 8.9653 | 74.42 M | 0.1021 | 1.15 | 19.04 K |
| CVU | CPI Aerostructures | 3.21 | 72.26 M | 0.04 | 1.26 | 104.25 K |
| DXR | Daxor Corp | 15.81 | 60.6 M | 0.30 | 1.93 | 4.37 K |
| FSP | Franklin Street Properties | 4.1663 | 54.4 M | 0.1507 | 3.75 | 296.5 K |
| LGL | LGL Group | 3.4238 | 45.39 M | 0.1131 | 3.42 | 41.37 K |
| CPHI | China Pharma Holdings | 48.89 | 29.14 M | 1.89 | 4.02 | 3.73 K |
| CKX | Ckx Lands | 8.50 | 22.71 M | 0.50 | 6.25 | 102 |
| MYND | Mynd.Ai Inc ADR | 15.5169 | 17.72 M | 0.7471 | 5.06 | 2.77 K |
| CVR | Chicago Rivet & Machine Company | 18.0398 | 9.98 M | 0.6433 | 3.7 | 500 |
| CANF | Can-Fite Biopharma Ltd ADR | 380.00 | 8.38 M | 10.00 | 2.7 | 951 |
| AMBO | Ambow Education Holding Ltd ADR | 23.495 | 7.13 M | 1.195 | 5.36 | 1.13 K |
| DSS | Document Security Systems | 188.5143 | 6.12 M | 33.2366 | 21.4 | 22.07 K |
| PW | Power REIT | 13.48 | 3.48 M | 0.42 | 3.22 | 26.91 K |
| OGEN | Oragenics Inc | 774.00 | 2.64 M | 18.00 | 2.38 | 639 |
| SING | Singlepoint | 460198.8438 | 7.98 K | 2730.00 | 0.6 | 0 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.0919 | 1.5404 | 7.88 | 505 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.4451 | 0.7531 | 3.47 | 379 | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 50.6466 | 0.4588 | 0.91 | 600 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.0357 | 0.1493 | 0.68 | 8.8 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.5498 | 0.1492 | 0.61 | 10.7 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 198.735 | 1.2974 | 0.66 | 14.2 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 181.8438 | 1.2813 | 0.71 | 189.92 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8407.3203 | 6.1 T | 89.9004 | 1.08 | 375.15 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LIN | Linde Plc | 171.7208 | 252.74 B | 2.1134 | 1.25 | 1.9 M |
| PEP | Pepsico Inc | 113.2849 | 197.14 B | 1.5457 | 1.38 | 6.67 M |
| WDC | Western Digital Cp | 33.6416 | 185.78 B | 1.2117 | 3.74 | 7.99 M |
| SHOP | Shopify Inc | 63.365 | 155.02 B | 0.507 | 0.81 | 36.86 M |
| HON | Honeywell International Inc. Common Stock | 118.8018 | 145.65 B | 2.3966 | 2.06 | 3.58 M |
| BKNG | Booking Holdings Inc | 56.517 | 143.01 B | 1.4266 | 2.59 | 15.34 M |
| SBUX | Starbucks Corporation | 68.767 | 118.84 B | 0.8302 | 1.22 | 12.8 M |
| MAR | Marriot International | 84.1453 | 98.34 B | 2.0694 | 2.52 | 4.21 M |
| ADP | Automatic Data Processing, Inc. | 125.5915 | 96.84 B | 0.6938 | 0.56 | 2.13 M |
| DDOG | Datadog Inc | 43.60 | 92.68 B | 0.37 | 0.86 | 2.26 M |
| CSX | CSX Corp | 20.5635 | 90.84 B | 0.1352 | 0.66 | 18.01 M |
| MELI | MercadoLibre Inc | 598.54 | 89.4 B | 9.07 | 1.54 | 456.83 K |
| AEP | American Electric Power Company | 68.1698 | 75.36 B | 0.8136 | 1.21 | 2.13 M |
| CTAS | Cintas Corp | 51.5488 | 72.57 B | 1.3468 | 2.68 | 4.87 M |
| NXPI | Nxp Semiconductors | 88.8466 | 69.02 B | 1.0932 | 1.25 | 5.91 M |
| ROST | Ross Stores Inc | 87.3317 | 68.46 B | 1.6137 | 1.88 | 4.8 M |
| WBD | Discovery Inc Series A | 23.42 | 66.39 B | 0.675 | 2.97 | 5.74 M |
| COHR | Coherent Inc | 32.87 | 65.22 B | 0.51 | 1.58 | 1.21 M |
| PCAR | Paccar Inc | 37.4273 | 62.89 B | 0.1895 | 0.51 | 3.67 M |
| NBIS | Nebius Group N.V. | 37.59 | 54.75 B | 0.63 | 1.7 | 3.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 12.0328 | 52.36 B | 0.5085 | 4.41 | 5.88 M |
| XEL | XCEL Energy Inc | 54.9652 | 51.17 B | 0.5815 | 1.07 | 3.18 M |
| FITB | Fifth Third Bancorp | 14.7387 | 50.56 B | 0.1824 | 1.25 | 6.41 M |
| FLEX | Flextronics Intl Ltd | 6.6264 | 50.14 B | 0.2182 | 3.41 | 4.18 M |
| FANG | Diamondback Energy | 29.6974 | 48.4 B | 1.3911 | 4.91 | 4.28 M |
| AXON | Axon Enterprise Inc | 75.34 | 48.12 B | 3.19 | 4.42 | 658.5 K |
| GRMN | Garmin Ltd | 73.1993 | 46.29 B | 2.3346 | 3.29 | 1.09 M |
| MCHP | Microchip Technology | 38.852 | 45.88 B | 1.1743 | 3.12 | 7.22 M |
| KDP | Keurig Dr Pepper Inc | 23.3563 | 45.31 B | 1.0769 | 4.83 | 5.41 M |
| ODFL | Old Dominion Freight Line Inc | 70.2729 | 45.26 B | 0.9192 | 1.33 | 1.23 M |
| UAL | United Airlines Holdings Inc | 27.84 | 43.27 B | 2.84 | 11.36 | 59.81 M |
| RVMD | Revolution Medicines Inc | 30.95 | 40.23 B | 1.51 | 5.13 | 73.9 K |
| ROP | Roper Industries | 325.7698 | 36.75 B | 21.5123 | 7.07 | 1.14 M |
| HBAN | Huntington Bcshs | 6.9495 | 36.2 B | 0.1749 | 2.58 | 11.89 M |
| ON | On Semiconductor | 15.84 | 35.47 B | 0.45 | 2.92 | 8.78 M |
| RYAAY | Ryanair Hlds Plc ADR | 22.0863 | 34.08 B | 0.1314 | 0.6 | 1.95 M |
| EXPE | Expedia Group Inc | 71.1105 | 32.25 B | 2.6627 | 3.89 | 3.84 M |
| BIIB | Biogen Inc | 305.22 | 31.91 B | 1.98 | 0.65 | 1.86 M |
| VOD | Vodafone Grp Plc ADR | 9.137 | 30.28 B | 0.059 | 0.65 | 2.5 M |
| KHC | Kraft Heinz Company | 22.8775 | 30.08 B | 0.1804 | 0.79 | 6.92 M |
| SATS | Echostar Corp | 31.76 | 29.41 B | 0.44 | 1.4 | 327.34 K |
| FISV | Fiserv Inc | 99.78 | 27.91 B | 0.60 | 0.6 | 4.74 M |
| CPRT | Copart Inc | 20.16 | 27.78 B | 1.14 | 5.99 | 12.5 M |
| JBHT | J B Hunt Transport | 99.7837 | 26.95 B | 0.7288 | 0.74 | 736.91 K |
| TROW | T Rowe Price Group | 88.2743 | 25.4 B | 5.7279 | 6.94 | 2.03 M |
| WWD | Woodward Inc | 56.3025 | 24.91 B | 2.9816 | 5.59 | 689.76 K |
| MKSI | Mks Instruments Inc | 93.4811 | 24.69 B | 1.597 | 1.74 | 500.2 K |
| FWONK | Liberty Media F1 Series K | 29.0234 | 24.68 B | 0.4445 | 1.56 | 1.77 M |
| FCNCA | First Citizens Bancs | 362.6519 | 24.14 B | 17.494 | 5.07 | 38.8 K |
| PFG | Principal Financial Group Inc | 26.7759 | 23.95 B | 1.5296 | 6.06 | 3.17 M |
| DLTR | Dollar Tree Inc | 80.79 | 23.84 B | 0.52 | 0.65 | 1.99 M |
| FOXA | Fox Corp Cl A | 25.0986 | 23.72 B | 0.6936 | 2.84 | 5.66 M |
| LPLA | Lpl Financial Hld | 56.1051 | 23.61 B | 1.274 | 2.32 | 963 K |
| FFIV | F5 Networks Inc | 140.86 | 23.03 B | 9.94 | 7.59 | 4.58 M |
| FWONA | Liberty Media F1 Series A | 27.2477 | 22.78 B | 0.2409 | 0.89 | 124.2 K |
| ENTG | Entegris Inc | 51.8655 | 22.34 B | 0.9196 | 1.81 | 648.94 K |
| STRL | Sterling Constructio | 9.855 | 21.5 B | 0.335 | 3.52 | 221.29 K |
| FOX | Fox Corp Cl B | 24.7965 | 21.23 B | 0.8826 | 3.69 | 1.16 M |
| EVRG | Evergy Inc | 47.4296 | 20.32 B | 0.6551 | 1.4 | 1.66 M |
| LNT | Alliant Energy Corp | 41.8088 | 20.15 B | 0.2559 | 0.62 | 1.28 M |
| CTSH | Cognizant Tech Sol | 51.5217 | 19.86 B | 0.4466 | 0.87 | 3.73 M |
| ULTA | Ulta Beauty Inc | 218.68 | 19.83 B | 10.59 | 5.09 | 1.2 M |
| PAAS | Pan Amer Silver Corp | 19.8412 | 19.5 B | 0.2785 | 1.42 | 2.76 M |
| VTRS | Viatris Inc | 13.3244 | 19.45 B | 0.2431 | 1.86 | 7.03 M |
| EWBC | East West Bancorp | 28.9713 | 17.71 B | 1.44 | 5.23 | 1.6 M |
| CDW | CDW Corporation | 99.3959 | 17.04 B | 0.7794 | 0.79 | 1.02 M |
| NWS | News Cp Cl B | 9.39 | 16.42 B | 0.2938 | 3.23 | 559.77 K |
| HST | Host Marriott Financial Trust | 9.5607 | 16.2 B | 0.0982 | 1.04 | 11.85 M |
| LAMR | Lamar Advertis A | 43.3015 | 15.99 B | 1.6063 | 3.85 | 1.3 M |
| SITM | Sitime Corp | 21.90 | 15.88 B | 0.76 | 3.6 | 23.5 K |
| PAA | Plains All American Pipeline LP | 4.8956 | 15.88 B | 0.0302 | 0.62 | 7.58 M |
| SSNC | SS&C Technologies | 49.2521 | 15.78 B | 0.6313 | 1.3 | 1.84 M |
| TIGO | Millicom International Cellular S.A. | 23.0397 | 15.71 B | 0.2195 | 0.96 | 89.7 K |
| CG | The Carlyle Group | 20.4609 | 15.42 B | 0.3051 | 1.51 | 1.49 M |
| JAZZ | Jazz Pharma Plc | 112.38 | 15.29 B | 2.28 | 2.07 | 645.1 K |
| REG | Regency Centers Corp | 31.4638 | 15.13 B | 2.3988 | 8.25 | 1.6 M |
| PNFP | Pinnacle Finl Ptnrs | 36.4257 | 15.04 B | 0.7281 | 2.04 | 581.12 K |
| VNOM | Viper Energy LP | 5.9286 | 14.63 B | 0.1901 | 3.31 | 1.29 M |
| NWSA | News Cp Cl A | 9.2805 | 14.5 B | 0.3311 | 3.7 | 3.48 M |
| NTNX | Nutanix Inc | 18.955 | 13.86 B | 0.145 | 0.77 | 3.19 M |
| ERIE | Erie Indemnity Company | 161.1796 | 13.56 B | 1.2253 | 0.77 | 125.8 K |
| ICLR | Icon Plc | 152.54 | 13.25 B | 1.52 | 1.01 | 418.05 K |
| ALGN | Align Technology | 203.51 | 13.21 B | 6.84 | 3.48 | 1.45 M |
| IESC | Ies Holdings | 19.09 | 13.03 B | 0.90 | 4.95 | 55.41 K |
| HTHT | Huazhu Group Ltd ADR | 28.6863 | 12.96 B | 1.2737 | 4.65 | 3.4 M |
| VICR | Vicor Cp | 50.27 | 12.89 B | 1.21 | 2.47 | 225.81 K |
| UHAL | A M E R C O | 27.5338 | 12.84 B | 0.2665 | 0.98 | 699 K |
| ZBRA | Zebra Technologies | 228.48 | 12.73 B | 7.55 | 3.42 | 915.63 K |
| AGNC | Agnc Investment Corp | 5.8552 | 12.63 B | 0.1753 | 3.09 | 15.58 M |
| AXSM | Axsome Thera | 96.35 | 12.57 B | 1.35 | 1.42 | 1.44 M |
| AEIS | Advanced Energy | 51.0339 | 12.45 B | 1.2256 | 2.46 | 376.1 K |
| GLPI | Gaming & Leisure | 19.2012 | 12.45 B | 0.4639 | 2.48 | 1.43 M |
| SMMT | Summit Therapeu ADR | 3.81 | 11.97 B | 0.20 | 5.54 | 176.3 K |
| AAL | American Airlines Group | 11.26 | 11.85 B | 1.24 | 12.38 | 114.64 M |
| QXO | Qxo Inc | 11.667 | 11.76 B | 1.0215 | 9.6 | 2.8 K |
| CYTK | Cytokinetics | 16.065 | 11.74 B | 0.415 | 2.65 | 2.5 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.4867 | 11.66 B | 0.089 | 2.02 | 102.5 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.0507 | 11.63 B | 0.4054 | 2.77 | 10.88 M |
| APA | Apa Corp | 9.2162 | 11.44 B | 0.1468 | 1.62 | 19.23 M |
| VSAT | Viasat Inc | 42.97 | 11.34 B | 0.46 | 1.08 | 328.37 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 81.752 | 896.22 B | 0.5748 | 0.71 | 20.24 M |
| XOM | Exxon Mobil Corporation | 37.3419 | 568.23 B | 0.8552 | 2.34 | 26.55 M |
| BAC | Bank of America Corporation | 20.6341 | 416.78 B | 0.3628 | 1.79 | 65.5 M |
| GE | General Electric Company | 32.9483 | 394.44 B | 1.7928 | 5.75 | 28.22 M |
| MS | Morgan Stanley | 33.0696 | 337.43 B | 0.6757 | 2.09 | 12.78 M |
| GS | Goldman Sachs Group | 162.2915 | 301.2 B | 3.0114 | 1.89 | 3.34 M |
| RY | Royal Bank of Canada | 49.1193 | 284.59 B | 0.8147 | 1.69 | 1.3 M |
| PM | Philip Morris International Inc | 57.4183 | 284.08 B | 1.7319 | 3.11 | 5.49 M |
| WFC | Wells Fargo & Company | 24.7357 | 261.68 B | 0.3941 | 1.62 | 35.19 M |
| DELL | Dell Technologies Inc | 18.8863 | 254.79 B | 0.3006 | 1.62 | 2.56 M |
| BAC-PB | Bank of America Corporation | 17.3663 | 252.57 B | 0.1482 | 0.86 | 138.68 K |
| BAC-PL | Bank of America Corporation | 960.6591 | 241.22 B | 5.3161 | 0.56 | 2.11 K |
| AXP | American Express Company | 81.7485 | 240.15 B | 2.9014 | 3.68 | 7.17 M |
| C | Citigroup Inc | 37.8326 | 238.73 B | 0.5209 | 1.4 | 28.97 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2299 | 232.42 B | 0.0321 | 1 | 1.78 M |
| TM | Toyota Motor Corp Ltd | 113.9689 | 227.55 B | 1.1715 | 1.04 | 195.73 K |
| SHEL | Royal Dutch Shell Plc ADR | 36.00 | 216.27 B | 0.18 | 0.5 | 6.13 M |
| BHP | BHP Billiton Ltd ADR | 24.1505 | 211.69 B | 0.2661 | 1.11 | 2.57 M |
| APH | Amphenol Corp | 20.8958 | 202.48 B | 0.1915 | 0.92 | 6.75 M |
| TD | Toronto Dominion Bank | 31.8487 | 197.09 B | 0.7538 | 2.42 | 2.5 M |
| WFC-PY | Wells Fargo & Company | 21.8413 | 192.44 B | 0.1354 | 0.62 | 50.05 K |
| BA | Boeing Company | 131.30 | 178.54 B | 2.62 | 2.04 | 37.81 M |
| TTE | Totalenergies Se ADR | 23.9073 | 170.49 B | 0.355 | 1.51 | 1.68 M |
| TJX | TJX Companies | 45.4557 | 170.41 B | 1.1574 | 2.61 | 14.08 M |
| GLW | Corning Inc | 18.8331 | 169.36 B | 0.4339 | 2.36 | 7.52 M |
| SCHW | The Charles Schwab Corp | 34.0045 | 168.7 B | 0.2201 | 0.65 | 7.67 M |
| DE | Deere & Company | 130.7314 | 167.7 B | 1.7178 | 1.33 | 1.75 M |
| UNP | Union Pacific Corp | 141.3531 | 167.58 B | 2.1024 | 1.51 | 3.17 M |
| WELL | Welltower Inc | 41.222 | 166.64 B | 2.6215 | 6.79 | 3.7 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.1344 | 157.31 B | 2.4766 | 6.09 | 2.26 M |
| SHOP | Shopify Inc | 63.365 | 156.25 B | 0.507 | 0.81 | 36.86 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.2367 | 155.85 B | 0.0564 | 1.35 | 2.58 M |
| ETN | Eaton Corp | 74.3625 | 154.75 B | 0.5011 | 0.68 | 2.25 M |
| SCCO | Southern Copper Corp | 25.0308 | 143.51 B | 0.5928 | 2.43 | 1.19 M |
| CB | Chubb Ltd | 100.1163 | 140.08 B | 3.5183 | 3.64 | 3.09 M |
| BTI | British American Tobacco Industries ADR | 24.7916 | 133.44 B | 0.8854 | 3.7 | 2.64 M |
| HDB | Hdfc Bank Ltd ADR | 17.2904 | 132.29 B | 0.1058 | 0.62 | 4.35 M |
| SPGI | S&P Global Inc | 281.4356 | 130.21 B | 4.4142 | 1.59 | 2.05 M |
| COF | Capital One Financial Corp | 57.5078 | 127.64 B | 4.1135 | 7.7 | 7.83 M |
| LOW | Lowe's Companies | 93.3174 | 127.63 B | 1.3972 | 1.52 | 5.59 M |
| COP | ConocoPhillips | 31.0641 | 127.59 B | 1.0737 | 3.58 | 9.45 M |
| LMT | Lockheed Martin Corp | 327.2076 | 125.87 B | 5.239 | 1.63 | 1.31 M |
| BMO | Bank of Montreal | 38.6765 | 121.96 B | 0.8964 | 2.37 | 2.2 M |
| MO | Altria Group | 28.3202 | 121.72 B | 0.6679 | 2.42 | 7.1 M |
| PH | Parker-Hannifin Corp | 134.5301 | 121.41 B | 4.3634 | 3.35 | 1.69 M |
| ENB | Enbridge Inc | 20.3672 | 118.09 B | 0.4892 | 2.46 | 4.17 M |
| VRT | Vertiv Holdings Llc. | 10.4097 | 115.44 B | 0.0797 | 0.77 | 1.19 M |
| HWM | Howmet Aerospace Inc | 11.8214 | 108.19 B | 0.5718 | 5.08 | 2.88 M |
| TT | Trane Technologies Plc | 80.7522 | 105.69 B | 1.1702 | 1.47 | 1.95 M |
| BNS | Bank of Nova Scotia | 28.2306 | 104.71 B | 0.6057 | 2.19 | 1.65 M |
| CM | Canadian Imperial Bank of Commerce | 20.8891 | 103.97 B | 0.2759 | 1.34 | 1.18 M |
| DUK | Duke Energy Corp | 69.1009 | 101.04 B | 0.6939 | 1.01 | 3.14 M |
| GD | General Dynamics Corp | 119.7366 | 101.02 B | 1.7457 | 1.48 | 1.97 M |
| PWR | Quanta Services | 36.8151 | 100.29 B | 2.1422 | 6.18 | 1.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.0193 | 99.41 B | 0.2697 | 7.19 | 9.1 M |
| BN | Brookfield Corporation | 16.5152 | 97.01 B | 0.1002 | 0.61 | 5.7 M |
| USB | U.S. Bancorp | 28.3409 | 96.16 B | 0.5954 | 2.15 | 6.99 M |
| BCS | Barclays Plc ADR | 4.0589 | 93.78 B | 0.2834 | 7.51 | 5.04 M |
| WM | Waste Management | 92.2553 | 92.52 B | 0.481 | 0.52 | 2.45 M |
| ING | ING Groep N.V. ADR | 3.8602 | 92.01 B | 0.1536 | 4.14 | 10.27 M |
| CMI | Cummins Inc | 139.3436 | 91.31 B | 8.3391 | 6.37 | 2.2 M |
| WMB | Williams Companies | 13.8588 | 89.45 B | 0.2858 | 2.11 | 9.8 M |
| FCX | Freeport-Mcmoran Inc | 8.3282 | 87.65 B | 0.0653 | 0.79 | 21.4 M |
| KKR | KKR & Co. LP | 23.9705 | 87.5 B | 0.4338 | 1.84 | 3.93 M |
| SPG | Simon Property Group | 45.4653 | 85.9 B | 4.408 | 10.74 | 15.43 M |
| JCI | Johnson Controls Intl | 26.2294 | 85.88 B | 0.5999 | 2.34 | 6.1 M |
| MMM | 3M Company | 106.1515 | 83.68 B | 2.667 | 2.58 | 9.92 M |
| CNQ | Canadian Natural Resources | 5.3489 | 82.68 B | 0.3057 | 6.06 | 7.4 M |
| EQNR | Equinor ASA ADR | 8.7226 | 79.78 B | 0.0671 | 0.78 | 3.79 M |
| ECL | Ecolab Inc | 185.3079 | 79.75 B | 9.4445 | 5.37 | 2.39 M |
| EPD | Enterprise Products Partners LP | 10.8485 | 79.51 B | 0.3146 | 2.99 | 12.93 M |
| VLO | Valero Energy Corp | 45.5559 | 79.51 B | 1.8106 | 4.14 | 4.57 M |
| RCL | Royal Caribbean Cruises Ltd | 40.6552 | 79.47 B | 2.0723 | 5.37 | 23.43 M |
| ITW | Illinois Tool Works Inc | 144.7296 | 78.47 B | 2.8254 | 1.99 | 1.19 M |
| EMR | Emerson Electric Company | 50.4701 | 77.88 B | 1.3159 | 2.68 | 3.97 M |
| MPC | Marathon Petroleum Corp | 23.6979 | 77.76 B | 1.6504 | 7.49 | 8.46 M |
| HLT | Hilton Inc | 74.7767 | 76.97 B | 0.5528 | 0.74 | 3 M |
| AEM | Agnico-Eagle Mines Ltd | 53.2239 | 76.94 B | 0.2699 | 0.51 | 1.52 M |
| TDG | Transdigm Group Inc | 278.4177 | 75.43 B | 15.8788 | 6.05 | 708.2 K |
| CNI | Canadian National Railway | 73.0059 | 73.74 B | 1.5324 | 2.14 | 1.5 M |
| TRV | The Travelers Companies Inc | 92.0784 | 72.79 B | 1.236 | 1.36 | 1.91 M |
| NSC | Norfolk Southern Corp | 150.2205 | 72.48 B | 3.3189 | 2.26 | 1.99 M |
| KMI | Kinder Morgan | 10.6158 | 71.33 B | 0.1188 | 1.13 | 14.5 M |
| PSX | Phillips 66 | 52.6635 | 70.73 B | 3.0109 | 6.06 | 3.85 M |
| GS-PA | The Goldman Sachs Group Inc | 14.1401 | 70.32 B | 0.101 | 0.72 | 44.17 K |
| APD | Air Products and Chemicals | 193.3688 | 69.96 B | 1.176 | 0.61 | 1.09 M |
| EOG | Eog Resources | 34.8232 | 69.66 B | 0.3406 | 0.99 | 4.41 M |
| TRP | Tc Energy Corp | 32.0157 | 69.25 B | 0.4684 | 1.48 | 1.33 M |
| URI | United Rentals | 112.8789 | 68.82 B | 5.3461 | 4.97 | 2.03 M |
| DB | Deutsche Bank Ag | 6.1453 | 68.61 B | 0.1436 | 2.39 | 7.68 M |
| MFC | Manulife Financial Corp | 8.6641 | 68.59 B | 0.2393 | 2.84 | 4.83 M |
| E | Eni S.P.A. ADR | 12.3736 | 68.56 B | 0.0863 | 0.7 | 193.2 K |
| SLB | Schlumberger N.V. | 14.1437 | 67.47 B | 0.0876 | 0.62 | 18.23 M |
| MS-PA | Morgan Stanley | 18.2518 | 66.76 B | 0.11 | 0.61 | 75.68 K |
| SU | Suncor Energy Inc | 12.9766 | 65 B | 0.6695 | 5.44 | 6.07 M |
| VALE | Vale S.A. ADR | 5.894 | 63.82 B | 0.1672 | 2.92 | 24.65 M |
| GWW | W.W. Grainger | 266.539 | 63.41 B | 8.2938 | 3.21 | 406.4 K |
| AFL | Aflac Inc | 32.732 | 61.53 B | 0.4504 | 1.4 | 2.45 M |
| D | Dominion Resources | 61.0634 | 61.35 B | 0.5777 | 0.96 | 2.57 M |
| FIX | Comfort Systems USA | 34.3808 | 61.27 B | 2.2185 | 6.9 | 829.92 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 18.4495 | 150 M | 0.2611 | 1.44 | 9.09 K |
| CRRX | Carerx Corp | 4.5262 | 0.7871 | 21.05 | 116.48 K | |
| CFP | Canfor Corp | 9.51 | 1.21 | 14.58 | 622.7 K | |
| WFG | West Fraser Timber CO Ltd | 32.2574 | 3.9019 | 13.76 | 586.7 K | |
| TECK-B | Teck Resources Limited | 10.4786 | 1.236 | 13.37 | 5.4 M | |
| FSZ | Fiera Capital Corp | 5.0829 | 0.5597 | 12.37 | 550.38 K | |
| CHR | Chorus Aviation Inc | 23.7208 | 2.4897 | 11.73 | 2.44 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.9557 | 0.50 | 11.22 | 117.28 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.19 | 0.30 | 10.38 | 105.1 K | |
| VET | Vermilion Energy Inc | 5.0793 | 0.4513 | 9.75 | 2.46 M | |
| IVQ | Invesque Inc CAD | 3.50 | 0.31 | 9.72 | 77.2 K | |
| DOO | Brp Inc | 36.9555 | 3.2342 | 9.59 | 1.5 M | |
| AC | Air Canada | 20.60 | 1.80 | 9.57 | 7.47 M | |
| TECK-A | Teck Resources Limited | 14.1821 | 1.1625 | 8.93 | 7.23 K | |
| EIF | Exchange Income Corp | 19.9041 | 1.6007 | 8.75 | 285.2 K | |
| SVM | Silvercorp Metals Inc | 5.284 | 0.4204 | 8.64 | 1.71 M | |
| WJX | Wajax Corp | 5.8208 | 0.4522 | 8.42 | 168.13 K | |
| KEY | Keyera Corp | 11.9475 | 0.9262 | 8.4 | 1.16 M | |
| CAE | Cae Inc | 22.50 | 1.73 | 8.33 | 1.47 M | |
| IFP | Interfor Corp | 7.4092 | 0.5541 | 8.08 | 289.5 K | |
| MAL | Magellan Aero | 5.5632 | 0.406 | 7.87 | 48.66 K | |
| PD | Precision Drilling Corp | 11.00 | 0.80 | 7.84 | 1.32 M | |
| ACD | Accord Financial | 4.4162 | 0.3103 | 7.56 | 4.2 K | |
| NFI | Nfi Group Inc. | 13.8101 | 0.9687 | 7.54 | 576.7 K | |
| SKE | Skeena Resources Ltd | 4.04 | 0.28 | 7.45 | 99.7 K | |
| PPTA | Perpetua Resources Corp | 6.10 | 0.40 | 7.02 | 53.44 K | |
| MTL | Mullen Group Ltd | 4.0067 | 0.2612 | 6.97 | 421.8 K | |
| CLS | Celestica Inc Sv | 7.23 | 0.47 | 6.95 | 373.5 K | |
| TVK | Terravest Capital Inc | 14.1426 | 0.9183 | 6.94 | 44.79 K | |
| OGC | Oceanagold Corp | 6.4079 | 0.4059 | 6.76 | 837.37 K | |
| ATZ | Aritzia Inc | 16.00 | 1.01 | 6.74 | 469.4 K | |
| EFX | Enerflex Ltd | 4.7804 | 0.2976 | 6.64 | 456.5 K | |
| LSPD | Lightspeed Commerce Inc. | 23.46 | 1.46 | 6.64 | 1.17 M | |
| WFC | Wall Financial | 13.611 | 0.8454 | 6.62 | 7 K | |
| HR-UN | H&R Real Estate Investment Trust | 7.8015 | 0.4738 | 6.47 | 1.8 M | |
| ALA | AltaGas Ltd | 12.7783 | 0.7559 | 6.29 | 1.11 M | |
| IMO | Imperial Oil | 17.0574 | 1.0089 | 6.29 | 1.86 M | |
| TCL-B | Transcontinental Inc | 8.3462 | 0.4869 | 6.2 | 19.33 K | |
| BBD-PB | Bombardier Inc Pref B | 3.2558 | 0.1846 | 6.01 | 24.59 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.8692 | 1.3871 | 5.91 | 172 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.5462 | 0.2526 | 5.88 | 315.49 K | |
| CIU-PC | CU Inc Pref C | 8.5185 | 0.4569 | 5.67 | 5.01 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.6484 | 0.4048 | 5.59 | 8.5 M | |
| BBD-PC | Bombardier Inc Pref C | 4.3987 | 0.2291 | 5.49 | 23.34 K | |
| NPI-PB | Northland Power Inc Pref B | 8.4299 | 0.4361 | 5.46 | 100 | |
| PPL | Pembina Pipeline Corp | 18.6015 | 0.9583 | 5.43 | 1.87 M | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 13.7427 | 0.6914 | 5.3 | 2.89 K | |
| FVI | Fortuna Mines Inc | 4.03 | 0.20 | 5.22 | 1.01 M | |
| CCA | Cogeco Communications Inc | 81.2993 | 4.0083 | 5.19 | 237.22 K | |
| SU | Suncor Energy Inc | 18.1672 | 0.8951 | 5.18 | 5.52 M | |
| ADW-A | Andrew Peller Limited | 7.0091 | 0.3443 | 5.17 | 25.24 K | |
| GDV | Global Dividend Growth Split Corp | 3.6662 | 0.1755 | 5.03 | 1.61 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.4572 | 0.3016 | 4.9 | 7.8 K | |
| EFN | Element Fleet Management Corp | 8.9668 | 0.4177 | 4.89 | 1.23 M | |
| MX | Methanex Corp | 18.6656 | 0.808 | 4.52 | 630.61 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.1341 | 0.3514 | 4.52 | 4.5 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.1034 | 0.2107 | 4.31 | 7.9 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 10.806 | 0.4395 | 4.24 | 13.22 K | |
| ADEN | Adentra Inc | 10.0553 | 0.4084 | 4.23 | 11.5 K | |
| WDO | Wesdome Gold Mines Ltd | 11.12 | 0.45 | 4.22 | 597.94 K | |
| AG | First Majestic Silver Corp | 11.2191 | 0.444 | 4.12 | 1.11 M | |
| BU | Burcon Nutrascience Corp | 25.3102 | 0.9926 | 4.08 | 36.34 K | |
| VLN | Velan Inc Sv | 5.7007 | 0.22 | 4.01 | 4.6 K | |
| SVI | Storagevault Canada Inc | 3.0828 | 0.1182 | 3.99 | 65.7 K | |
| MTY | Mty Food Group Inc | 21.2871 | 0.8143 | 3.98 | 376.7 K | |
| MG | Magna International Inc | 42.4456 | 1.5889 | 3.89 | 889.72 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 6.1157 | 0.2281 | 3.87 | 28.2 K | |
| FOOD | Goodfood Market Corp | 4.03 | 0.15 | 3.87 | 396.11 K | |
| RCI-A | Rogers Communications Inc | 49.9124 | 1.8423 | 3.83 | 1.98 K | |
| LGO | Largo Resources Ltd | 10.90 | 0.40 | 3.81 | 37.82 K | |
| ATRL | Atkinsrealis Group Inc | 24.0762 | 0.8785 | 3.79 | 476.11 K | |
| CTC-A | Canadian Tire Corporation Limited | 79.3666 | 2.8451 | 3.72 | 973.5 K | |
| CRDL | Cardiol Therapeutics Inc | 3.11 | 0.11 | 3.67 | 84.4 K | |
| CGX | Cineplex Inc | 14.80 | 0.52 | 3.64 | 603.16 K | |
| GWO | Great-West Lifeco Inc | 16.2068 | 0.5686 | 3.64 | 1.08 M | |
| CGO | Cogeco Inc Sv | 67.4287 | 2.3523 | 3.61 | 15.96 K | |
| NOA | North American Construction Group Ltd | 6.0899 | 0.2084 | 3.54 | 96.9 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 7.8491 | 0.2683 | 3.54 | 7.78 K | |
| PRN | Profound Medical Corp | 19.14 | 0.65 | 3.52 | 133.7 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.2096 | 0.1074 | 3.46 | 798.11 K | |
| FCD-UN | Firm Capital Property Trust | 3.0876 | 0.1002 | 3.35 | 13.3 K | |
| ET | Evertz Technologies Ltd | 6.6382 | 0.2113 | 3.29 | 22.3 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 56.1076 | 1.7678 | 3.25 | 400 | |
| AVNT | Avant Brands Inc | 4.80 | 0.15 | 3.23 | 2.91 K | |
| QSR | Restaurant Brands International Inc | 56.1805 | 1.7287 | 3.17 | 926.2 K | |
| SLF | Sun Life Financial Inc | 36.4785 | 1.1127 | 3.15 | 1.48 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.393 | 0.2557 | 3.14 | 100 | |
| BPO-PG | Brookfield Office Properties Inc | 8.8583 | 0.2673 | 3.11 | 1 K | |
| TCL-A | Transcontinental Inc | 8.3355 | 0.2505 | 3.1 | 415.06 K | |
| AI | Atrium Mortgage Investment Corp | 6.2482 | 0.1874 | 3.09 | 64.2 K | |
| QBR-A | Quebecor Inc | 25.3674 | 0.7585 | 3.08 | 1.52 K | |
| CVE | Cenovus Energy Inc | 3.8682 | 0.1148 | 3.06 | 8.53 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.0628 | 0.2387 | 3.05 | 10.27 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 8.647 | 0.2558 | 3.05 | 4.55 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.5312 | 0.1931 | 3.05 | 4.9 K | |
| TWM | Tidewater Midstream and Infras Ltd | 177.7719 | 5.2286 | 3.03 | 1.09 K | |
| KPT | Kp Tissue Inc | 6.3929 | 0.1875 | 3.02 | 20.2 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 8.4889 | 0.2397 | 2.91 | 4.6 K | |
| TOU | Tourmaline Oil Corp | 8.7797 | 0.2426 | 2.84 | 2.27 M | |
| LUG | Lundin Gold Inc | 8.8245 | 0.2383 | 2.78 | 395.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.5859 | 224.17 B | 0.1402 | 1.88 | 1.53 K |
| BYDDY | BYD Company Limited | 11.76 | 92.45 B | 0.3763 | 3.31 | 359.42 K |
| MBGAF | Mercedes-Benz Group AG | 28.9305 | 49.3 B | 0.673 | 2.38 | 62 K |
| BRDCY | Bridgestone Corporation | 15.62 | 27.05 B | 0.39 | 2.56 | 133.2 K |
| LUGDF | Lundin Gold Inc | 7.1926 | 13.6 B | 0.2624 | 3.79 | 35.4 K |
| LNWO | Light & Wonder, Inc. | 11.55 | 5.75 B | 0.22 | 1.94 | 1.75 M |
| TWOH | Two Hands Corporation | 20100.00 | 10.92 M | 600.00 | 3.08 | 1 |
| HCANF | Halo Collective Inc | 900.00 | 15.08 K | 50.00 | 5.88 | 23 |
| ROII | RiskOn International, Inc. | 90.00 | 3.27 K | 3.00 | 3.45 | 1.48 K |
| STMH | Stem Holdings Inc | 27.00 | 666 | 2.00 | 8 | 456 |
| MDLM | Medley Management Inc | 4.989 | 612 | 0.24 | 5.05 | 4.38 K |
| GTEH | GenTech Holdings Inc | 5.25 | 610 | 1.00 | 23.53 | 3.35 K |
| LTSAP | Osaic Financial Services, Inc. | 9.0241 | 0.6708 | 8.03 | 6.7 K | |
| PSBYP | PS Business Parks Inc. | 21.4567 | 0.3367 | 1.59 | 5.8 K | |
| PSBXP | PS Business Parks Inc. | 21.4342 | 0.2708 | 1.28 | 17.8 K | |
| HMLPF | HMLPF | 23.34 | 0.15 | 0.65 | 27.49 K | |
| PSBZP | PS Business Parks Inc. | 20.3822 | 0.1204 | 0.59 | 20.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 13.75 | 1.25 | 10 | 6.22 K | |
| CGNT | Copper Giant Resources Corp. | 6.00 | 0.50 | 9.09 | 10.47 K | |
| XRTX | XORTX Therapeutics Inc | 100.3769 | 5.283 | 5.56 | 162 | |
| EVER | Evergold Corp | 4.90 | 0.20 | 4.26 | 26.39 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.8391 | 0.1449 | 3.92 | 500 | |
| MAI | Minera Alamos Inc | 3.90 | 0.10 | 2.63 | 116.23 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.6778 | 0.0876 | 2.44 | 18.84 K | |
| VIPR | Silver Viper Minerals Corp | 3.05 | 0.05 | 1.67 | 2.65 K | |
| CAMB | Cambria Gold Mines Inc. | 37.50 | 0.50 | 1.35 | 67.62 K |