Gainers for 27 April 2020 from 00:00:00 until 23:59:59
Gainers for 27 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 40.9026 | 56.76 B | 0.8887 | 2.22 | 3.43 M | 140.12 M |
| CBOE | CBOE Global Markets Inc | 89.1904 | 36.89 B | 0.5693 | 0.64 | 643.6 K | 57.4 M |
| UAVS | Ageagle Aerial Systems Inc | 1010.00 | 20.12 M | 320.00 | 46.38 | 30.79 K | 31.1 M |
| CVM | Cel-Sci Corp | 455.40 | 25.5 M | 19.80 | 4.55 | 40.91 K | 18.63 M |
| IBIO | Ibio Inc | 460.00 | 47.42 M | 15.00 | 3.37 | 36.4 K | 16.74 M |
| IMO | Imperial Oil Ltd | 11.3923 | 58.82 B | 0.2543 | 2.28 | 1.21 M | 13.79 M |
| EQX | Equinox Gold Corp | 8.3722 | 13.45 B | 0.08 | 0.96 | 1.36 M | 11.42 M |
| CQP | Cheniere Energy Partners LP | 21.776 | 27.77 B | 0.4622 | 2.17 | 183.33 K | 3.99 M |
| SEB | Seaboard Corporation | 2953.2197 | 3.38 B | 48.9492 | 1.69 | 1 K | 2.95 M |
| TMP | Tompkinstrustco | 56.6307 | 1.43 B | 2.9776 | 5.55 | 47.6 K | 2.7 M |
| SCPX | Scorpius Holdings Inc | 826.0009 | 6.11 K | 64.4001 | 8.46 | 3.2 K | 2.64 M |
| PRK | Park National Corp | 63.1065 | 3.2 B | 3.8388 | 6.48 | 34.9 K | 2.2 M |
| NHC | National Healthcare Corp | 61.002 | 3.27 B | 1.0776 | 1.8 | 34.3 K | 2.09 M |
| NEWP | New Pacific Metals Corp | 4.44 | 1.05 B | 0.33 | 8.03 | 449.7 K | 2 M |
| SDEV | Stablecoin Development Corporation | 3886.7798 | 71.65 M | 242.9238 | 6.67 | 454 | 1.76 M |
| PLX | Protalix Biotherapeutics | 4.50 | 204.65 M | 0.36 | 8.7 | 302.86 K | 1.36 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.706 | 44.96 M | 0.291 | 5.37 | 238.09 K | 1.36 M |
| SENS | Senseonics Holdings | 12.52 | 454.19 M | 0.44 | 3.64 | 106.58 K | 1.33 M |
| FSP | Franklin Street Properties | 4.0156 | 45.01 M | 0.1733 | 4.51 | 326.3 K | 1.31 M |
| STXS | Stereotaxis Inc | 4.00 | 109.55 M | 0.40 | 11.11 | 326.7 K | 1.31 M |
| ELMD | Electromed Inc | 13.28 | 225.16 M | 0.83 | 6.67 | 88.6 K | 1.18 M |
| RLGT | Radiant Logistics | 4.02 | 417.65 M | 0.42 | 11.67 | 273.38 K | 1.1 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.6084 | 756.38 M | 0.1988 | 3.67 | 193.1 K | 1.08 M |
| BHB | Bar Harbor Bankshares | 14.4668 | 687.57 M | 0.8942 | 6.59 | 70.2 K | 1.02 M |
| CANF | Can-Fite Biopharma Ltd ADR | 370.00 | 4.91 M | 10.00 | 2.78 | 2.59 K | 957.93 K |
| YCBD | Cbdmd Inc | 324.5397 | 4.66 M | 31.14 | 10.61 | 2.57 K | 833.74 K |
| VTAK | Catheter Precision Inc | 275500.00 | 276.77 K | 38000.00 | 16 | 3 | 826.5 K |
| COE | 51Talk Online Education Group | 105.40 | 60.49 M | 3.40 | 3.33 | 6.97 K | 734.74 K |
| OGEN | Oragenics Inc | 756.00 | 1.59 M | 18.00 | 2.44 | 941 | 711.4 K |
| EVI | Evi Industries Inc | 18.4639 | 270.19 M | 1.2052 | 6.98 | 34.1 K | 629.62 K |
| ACU | Acme United Corp | 19.8664 | 262.16 M | 0.6309 | 3.28 | 28.6 K | 568.18 K |
| CPHI | China Pharma Holdings | 47.00 | 24.71 M | 1.46 | 3.21 | 11.79 K | 554.13 K |
| CET | Central Securities Corp | 19.7814 | 1.63 B | 0.2945 | 1.51 | 27.9 K | 551.9 K |
| GENC | Gencor Industries IN | 11.33 | 249.18 M | 0.46 | 4.23 | 37.73 K | 427.51 K |
| VNRX | Volitionrx Ltd | 4.17 | 5.89 M | 0.08 | 1.96 | 89.49 K | 373.16 K |
| GSAT | Globalstar | 4.80 | 10.92 B | 0.15 | 3.23 | 72.25 K | 346.81 K |
| ECF | Ellsworth Convertible Growth and Income | 6.0889 | 155.29 M | 0.0803 | 1.34 | 51.6 K | 314.19 K |
| MYO | Myomo Inc | 4.06 | 47.93 M | 0.07 | 1.75 | 76.9 K | 312.21 K |
| NEN | New England Realty Associates | 36.2551 | 156.05 M | 0.3672 | 1.02 | 7.6 K | 275.54 K |
| CVU | CPI Aerostructures | 3.17 | 61.21 M | 0.13 | 4.28 | 85.33 K | 270.48 K |
| IPB | Merrill Lynch & Company | 19.1485 | 0.6489 | 3.51 | 12.61 K | 241.42 K | |
| LGL | LGL Group | 3.3107 | 83.63 M | 0.0566 | 1.74 | 70.54 K | 233.55 K |
| PHGE | Biomx Ltd | 1041.20 | 4.04 M | 72.20 | 7.45 | 187 | 194.7 K |
| CATX | Perspective Therapeutics Inc | 6.60 | 95.89 M | 0.10 | 1.54 | 28.15 K | 185.79 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 24.5275 | 0.2189 | 0.9 | 6.72 K | 164.73 K | |
| ESBA | Empire State Realty Op LP | 7.3117 | 1.46 B | 0.3348 | 4.8 | 22.3 K | 163.05 K |
| REED | Reed's, Inc. | 135.00 | 11.98 M | 4.98 | 3.83 | 985 | 132.97 K |
| ANVS | Annovis Bio Inc | 3.92 | 36.06 M | 0.03 | 0.77 | 31.2 K | 122.28 K |
| TOVX | Theriva Biologics Inc | 87.50 | 7.64 M | 2.50 | 2.94 | 1.33 K | 116.81 K |
| USBC | USBC, Inc. | 66.00 | 143.44 M | 10.00 | 17.86 | 1.46 K | 96.03 K |
| WYY | Widepoint Corp | 4.10 | 62.89 M | 0.086 | 2.14 | 22.87 K | 93.75 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.6212 | 1.1445 | 4.49 | 3.19 K | 84.97 K | |
| FRD | Friedman Industries Inc | 4.2146 | 259.66 M | 0.1424 | 3.5 | 16.6 K | 69.96 K |
| ARMP | Armata Pharmaceuticals Inc | 3.30 | 130.51 M | 0.17 | 5.43 | 21.1 K | 69.63 K |
| GRF | Eagle Capital Growth Fund | 4.2726 | 39.68 M | 0.0797 | 1.9 | 16.1 K | 68.79 K |
| ITP | IT Tech Packaging Inc | 7.461 | 1.96 M | 0.199 | 2.74 | 4.44 K | 33.13 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.3855 | 0.209 | 0.83 | 834 | 21.17 K | |
| ECF-P-A | Ellsworth Fund Ltd | 25.0753 | 0.1875 | 0.75 | 705 | 17.68 K | |
| REPX | Riley Exploration Permian Inc | 5.0613 | 894.52 M | 0.1865 | 3.83 | 2.23 K | 11.31 K |
| AMBO | Ambow Education Holding Ltd ADR | 22.30 | 4.23 M | 1.80 | 8.78 | 368 | 8.21 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.30 | 3.99 B | 0.29 | 4.83 | 1.04 K | 6.58 K |
| FISK | Empire State Realty Op LP Se | 7.2159 | 1.41 B | 0.176 | 2.5 | 685 | 4.94 K |
| PAAI | Paradium AI, Inc. | 11.88 | 42.54 M | 0.88 | 8 | 332 | 3.94 K |
| SRXH | Srx Health Solutions Inc | 142.2222 | 16.38 M | 17.7778 | 14.29 | 23 | 3.27 K |
| MI | Nft Limited Class A Ordinary Share | 73.50 | 25.63 M | 1.50 | 2.08 | 34 | 2.5 K |
| BMNR | Bitmine Immersion Technologies Inc | 33.99 | 11.32 B | 3.5989 | 11.84 | 15 | 509.85 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 7.1842 | 0.0582 | 0.82 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8317.4199 | 5.5 T | 225.02 | 2.78 | 219.74 M | 1.83 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 53.25 | 1.42 T | 4.9067 | 10.15 | 310.22 M | 16.52 B |
| NVDA | Nvidia Corporation | 7.398 | 4.51 T | 0.1865 | 2.59 | 479.39 M | 3.55 B |
| AMD | Advanced Micro Devices | 56.49 | 733.05 B | 0.31 | 0.55 | 62.57 M | 3.53 B |
| ROKU | Roku Inc | 128.63 | 23.84 B | 3.80 | 3.04 | 6.58 M | 846.46 M |
| ADBE | Adobe Systems Inc | 348.50 | 93.14 B | 4.40 | 1.28 | 2.38 M | 827.91 M |
| MU | Micron Technology | 44.161 | 780.68 B | 1.0923 | 2.54 | 16.67 M | 736.04 M |
| CMCSA | Comcast Corporation | 30.0975 | 86.61 B | 0.8271 | 2.83 | 23.23 M | 699.3 M |
| CSCO | Cisco Systems Inc | 36.1397 | 370.01 B | 0.4532 | 1.27 | 17.94 M | 648.27 M |
| BKNG | Booking Holdings Inc | 55.0904 | 124.5 B | 1.5792 | 2.95 | 11.42 M | 629.27 M |
| AXSM | Axsome Thera | 95.00 | 6.93 B | 18.60 | 24.35 | 6.27 M | 595.48 M |
| SBUX | Starbucks Corporation | 67.9368 | 120.17 B | 1.8876 | 2.86 | 8.26 M | 561.05 M |
| DXCM | Dexcom | 83.7625 | 29.97 B | 0.6525 | 0.79 | 6.52 M | 546.23 M |
| LULU | Lululemon Athletica | 226.89 | 12.83 B | 12.34 | 5.75 | 2.23 M | 505.41 M |
| AMGN | Amgen Inc | 201.5565 | 248.92 B | 5.1131 | 2.6 | 2.47 M | 498.39 M |
| BIIB | Biogen Inc | 303.24 | 36.71 B | 5.44 | 1.83 | 1.61 M | 488.64 M |
| WYNN | Wynn Resorts Ltd | 80.2764 | 8.56 B | 5.9744 | 8.04 | 5.91 M | 474.09 M |
| TXN | Texas Instruments | 97.1483 | 253.58 B | 1.5523 | 1.62 | 4.73 M | 459.32 M |
| TTD | The Trade Desk | 26.317 | 6.11 B | 0.654 | 2.55 | 16.95 M | 446.17 M |
| MAR | Marriot International | 82.0759 | 108.6 B | 4.3892 | 5.65 | 5.42 M | 444.81 M |
| CSX | CSX Corp | 20.4283 | 90.99 B | 0.7968 | 4.06 | 21.59 M | 441.15 M |
| NXPI | Nxp Semiconductors | 87.7534 | 62.58 B | 2.4393 | 2.86 | 4.78 M | 419.1 M |
| EBAY | Ebay Inc | 35.8458 | 54.27 B | 0.2532 | 0.71 | 11.09 M | 397.54 M |
| AVGO | Broadcom Inc. | 23.4401 | 1.4 T | 0.3178 | 1.37 | 16.59 M | 388.82 M |
| HON | Honeywell International Inc. Common Stock | 116.4052 | 69.74 B | 3.6283 | 3.22 | 3.33 M | 387.52 M |
| JD | Jd.com Inc ADR | 41.4518 | 39.31 B | 0.482 | 1.18 | 8.22 M | 340.83 M |
| LYFT | Lyft Inc Class A | 34.32 | 6.47 B | 2.36 | 7.38 | 9.84 M | 337.69 M |
| CRWD | Crowdstrike Holdings Inc | 73.60 | 222.09 B | 1.60 | 2.22 | 4.36 M | 320.91 M |
| CSGP | Costar Group Inc | 61.775 | 12.29 B | 2.415 | 4.07 | 5.15 M | 318.28 M |
| FISV | Fiserv Inc | 99.18 | 33.44 B | 2.89 | 3 | 3.2 M | 317.62 M |
| CME | CME Group Inc | 147.4894 | 109.49 B | 3.9513 | 2.75 | 2.1 M | 310.41 M |
| ADSK | Autodesk Inc | 182.51 | 54.7 B | 2.16 | 1.2 | 1.68 M | 307.37 M |
| CHKP | Check Point Software | 108.09 | 14.72 B | 3.72 | 3.56 | 2.79 M | 301.66 M |
| PANW | Palo Alto Networks Inc | 32.8133 | 256.86 B | 0.5717 | 1.77 | 8.99 M | 294.92 M |
| MRVL | Marvell Technology Inc | 26.7703 | 126.9 B | 0.2928 | 1.11 | 10.7 M | 286.33 M |
| ROP | Roper Industries | 304.2575 | 47.14 B | 7.8736 | 2.66 | 929.77 K | 282.89 M |
| ROST | Ross Stores Inc | 85.718 | 74.13 B | 5.0395 | 6.25 | 3.24 M | 277.59 M |
| EXPE | Expedia Group Inc | 68.4478 | 31.11 B | 2.5538 | 3.88 | 4.03 M | 275.66 M |
| TLRY | Tilray Inc | 84.00 | 431.54 M | 3.30 | 4.09 | 3.19 M | 267.93 M |
| AYTU | Aytu Biopharma Inc | 404.00 | 19.89 M | 124.00 | 44.29 | 660.06 K | 266.67 M |
| DOCU | Docusign Inc | 108.25 | 14.51 B | 3.18 | 3.03 | 2.46 M | 266.58 M |
| ETSY | Etsy Inc | 69.28 | 7.75 B | 3.09 | 4.67 | 3.83 M | 265.31 M |
| LIN | Linde Plc | 169.6074 | 236.54 B | 2.8577 | 1.71 | 1.54 M | 261.53 M |
| ILMN | Illumina Inc | 306.0117 | 32.18 B | 5.3599 | 1.78 | 853.45 K | 261.16 M |
| MCHP | Microchip Technology | 37.6777 | 31.68 B | 1.2009 | 3.29 | 6.62 M | 249.4 M |
| DLTR | Dollar Tree Inc | 80.27 | 24.61 B | 5.73 | 7.69 | 3.09 M | 248.2 M |
| INTU | Intuit Inc | 262.5001 | 91.26 B | 7.8896 | 3.1 | 941.17 K | 247.06 M |
| PDD | Pinduoduo Inc ADR | 51.19 | 118.18 B | 1.62 | 3.27 | 4.72 M | 241.49 M |
| MELI | MercadoLibre Inc | 589.47 | 76.55 B | 18.20 | 3.19 | 398.85 K | 235.11 M |
| ORLY | O'Reilly Automotive | 25.9668 | 72.33 B | 0.312 | 1.22 | 8.84 M | 229.59 M |
| ADP | Automatic Data Processing, Inc. | 124.8977 | 120.01 B | 2.6258 | 2.15 | 1.78 M | 222.26 M |
| CTSH | Cognizant Tech Sol | 51.0751 | 28.93 B | 2.0324 | 4.14 | 4.32 M | 220.89 M |
| EQIX | Equinix Inc | 627.1691 | 100.25 B | 15.0986 | 2.47 | 349.8 K | 219.38 M |
| CZR | Caesars Entertainment Inc | 20.32 | 5.96 B | 2.50 | 14.03 | 10.58 M | 214.91 M |
| WDC | Western Digital Cp | 32.4299 | 98.74 B | 1.8062 | 5.9 | 6.44 M | 208.72 M |
| TSCO | Tractor Supply Company | 18.9863 | 18.94 B | 0.2044 | 1.09 | 10.81 M | 205.24 M |
| OLLI | Ollies Bargain CS | 67.94 | 5.37 B | 5.85 | 9.42 | 2.97 M | 201.57 M |
| PENN | Penn Natl Gaming Inc | 15.42 | 2.34 B | 1.32 | 9.36 | 13 M | 200.5 M |
| ALGN | Align Technology | 196.67 | 11.79 B | 4.70 | 2.45 | 1.01 M | 198.64 M |
| CGC | Canopy Growth Corp | 175.30 | 292.49 M | 19.40 | 12.44 | 1.11 M | 194.63 M |
| WDAY | Workday Inc | 148.10 | 46.49 B | 3.14 | 2.17 | 1.27 M | 187.6 M |
| DKNG | Draftkings Inc | 19.52 | 9.19 B | 0.17 | 0.88 | 9.59 M | 187.28 M |
| SBAC | SBA Communications | 284.5952 | 20.1 B | 2.7741 | 0.98 | 653 K | 185.84 M |
| ZS | Zscaler Inc | 70.47 | 32.23 B | 2.97 | 4.4 | 2.62 M | 184.32 M |
| FFIV | F5 Networks Inc | 130.92 | 17.66 B | 3.60 | 2.83 | 1.39 M | 182.28 M |
| GEN | Gen Digital Inc | 18.7333 | 17.83 B | 0.2817 | 1.53 | 9.59 M | 179.69 M |
| ADI | Analog Devices | 97.185 | 176.17 B | 1.8982 | 1.99 | 1.85 M | 179.69 M |
| SWKS | Skyworks Solutions | 84.5217 | 19.33 B | 1.6066 | 1.94 | 2.11 M | 178.61 M |
| MNST | Monster Beverage Cp | 30.26 | 89.57 B | 0.36 | 1.2 | 5.85 M | 176.94 M |
| NTES | Netease Inc ADR | 64.1692 | 82.89 B | 1.8381 | 2.95 | 2.65 M | 170.37 M |
| KHC | Kraft Heinz Company | 22.6971 | 29.18 B | 0.7218 | 3.28 | 7.07 M | 160.5 M |
| KLAC | K L A-Tencor Corp | 155.0919 | 180.73 B | 1.0647 | 0.69 | 1.03 M | 159.82 M |
| IDXX | Idexx Laboratories | 275.85 | 53.26 B | 4.05 | 1.49 | 559.25 K | 154.27 M |
| QDEL | Quidel Cp | 138.09 | 733.76 M | 3.49 | 2.59 | 1.11 M | 153.28 M |
| CPRT | Copart Inc | 19.02 | 29.6 B | 0.56 | 3.03 | 7.95 M | 151.21 M |
| XEL | XCEL Energy Inc | 54.3837 | 49.76 B | 0.7476 | 1.39 | 2.75 M | 149.66 M |
| PCAR | Paccar Inc | 37.2378 | 53.69 B | 0.7197 | 1.97 | 3.67 M | 136.5 M |
| VXRT | Vaxart Inc | 3.66 | 88.07 M | 0.64 | 21.19 | 36.85 M | 134.89 M |
| AMRN | Amarin Corp ADR | 157.00 | 488.11 M | 6.40 | 4.25 | 858.05 K | 134.71 M |
| CTAS | Cintas Corp | 50.202 | 88.29 B | 2.9039 | 6.14 | 2.6 M | 130.42 M |
| EXC | Exelon Corp | 21.7543 | 47 B | 0.7073 | 3.36 | 5.79 M | 125.91 M |
| VRSN | Verisign Inc | 211.59 | 27.69 B | 2.0741 | 0.99 | 593.21 K | 125.52 M |
| ZBRA | Zebra Technologies | 220.93 | 15.34 B | 12.31 | 5.9 | 560.4 K | 123.81 M |
| FAST | Fastenal Company | 15.931 | 60.8 B | 0.4626 | 2.99 | 7.75 M | 123.43 M |
| CDNS | Cadence Design Systems, Inc. | 81.31 | 87.78 B | 0.79 | 0.98 | 1.52 M | 123.36 M |
| FTNT | Fortinet Inc | 21.128 | 87.19 B | 0.474 | 2.29 | 5.66 M | 119.59 M |
| CAR | Avis Budget Group | 14.4416 | 4.2 B | 2.0142 | 16.21 | 8.26 M | 119.22 M |
| TROW | T Rowe Price Group | 82.5464 | 23.13 B | 4.7745 | 6.14 | 1.44 M | 118.59 M |
| VRSK | Verisk Analytics Inc | 145.9891 | 26.81 B | 3.1352 | 2.19 | 797.7 K | 116.46 M |
| BMRN | Biomarin Pharmaceuticals | 97.95 | 10.85 B | 0.64 | 0.66 | 1.18 M | 115.1 M |
| TCOM | Trip.com Group Ltd ADR | 24.3218 | 27.94 B | 0.6568 | 2.78 | 4.67 M | 113.47 M |
| Z | Zillow Group Cl C | 43.01 | 6.65 B | 2.305 | 5.66 | 2.58 M | 111.11 M |
| NVAX | Novavax Inc | 21.01 | 1.78 B | 1.18 | 5.95 | 5.28 M | 110.94 M |
| JBLU | Jetblue Airways Cp | 8.12 | 1.38 B | 0.17 | 2.14 | 13.33 M | 108.24 M |
| PAYX | Paychex Inc | 57.3953 | 41.67 B | 0.3934 | 0.69 | 1.85 M | 106.17 M |
| SIRI | Sirius XM Holdings | 46.6416 | 10.9 B | 0.8314 | 1.81 | 2.2 M | 102.44 M |
| STX | Seagate Technology | 40.0611 | 106.03 B | 0.3269 | 0.82 | 2.56 M | 102.39 M |
| FANG | Diamondback Energy | 28.3063 | 50.11 B | 0.3439 | 1.23 | 3.59 M | 101.53 M |
| TER | Teradyne Inc | 62.222 | 34.12 B | 1.7081 | 2.82 | 1.63 M | 101.22 M |
| WEN | Wendys Company | 15.6598 | 1.55 B | 0.7115 | 4.76 | 6.42 M | 100.6 M |
| HBAN | Huntington Bcshs | 6.7746 | 31.18 B | 0.5702 | 9.19 | 14.7 M | 99.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 81.1772 | 888.27 B | 3.3545 | 4.31 | 22.87 M | 1.86 B |
| V | Visa Inc | 164.5227 | 789.94 B | 4.2529 | 2.65 | 9.9 M | 1.63 B |
| DIS | Walt Disney Company | 103.6198 | 201.59 B | 4.7579 | 4.81 | 15.52 M | 1.61 B |
| BAC | Bank of America Corporation | 20.2713 | 342.12 B | 1.1141 | 5.82 | 66.92 M | 1.36 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 187.46 | 1.22 T | 0.94 | 0.5 | 6.62 M | 1.24 B |
| C | Citigroup Inc | 37.3117 | 197.05 B | 2.7727 | 8.03 | 30.93 M | 1.15 B |
| MA | Mastercard Inc | 256.6809 | 568.62 B | 6.1575 | 2.46 | 4.1 M | 1.05 B |
| HD | Home Depot | 188.347 | 342.68 B | 4.8263 | 2.63 | 5.47 M | 1.03 B |
| UNH | Unitedhealth Group Inc | 267.7541 | 353.79 B | 2.45 | 0.92 | 3.71 M | 992.34 M |
| WFC | Wells Fargo & Company | 24.3416 | 251.98 B | 1.2766 | 5.53 | 39.61 M | 964.08 M |
| UBER | Uber Technologies Inc | 30.08 | 140.1 B | 0.59 | 2 | 31.71 M | 953.71 M |
| W | Wayfair Inc | 128.81 | 15.3 B | 6.40 | 5.23 | 6.85 M | 882 M |
| MRK | Merck & Company | 66.3235 | 362.01 B | 2.0138 | 3.13 | 12.79 M | 848.06 M |
| CVX | Chevron Corp | 68.7754 | 417.06 B | 2.07 | 3.1 | 12.04 M | 827.86 M |
| CRM | Salesforce.com Inc | 155.3492 | 175.83 B | 3.5972 | 2.37 | 5.04 M | 782.4 M |
| KO | Coca-Cola Company | 38.9886 | 411.56 B | 1.1252 | 2.97 | 19.18 M | 747.63 M |
| RCL | Royal Caribbean Cruises Ltd | 38.5829 | 87.51 B | 3.7049 | 10.62 | 19.03 M | 734.2 M |
| SNAP | Snap Inc | 16.91 | 8.39 B | 0.91 | 5.69 | 43.14 M | 729.42 M |
| TDOC | Teladoc Health Inc | 194.89 | 1.6 B | 1.36 | 0.7 | 3.64 M | 708.5 M |
| CCL | Carnival Corp | 12.9203 | 39.77 B | 1.0651 | 8.98 | 54.81 M | 708.18 M |
| LVS | Las Vegas Sands | 44.055 | 26.38 B | 2.4697 | 5.94 | 16.02 M | 705.95 M |
| GE | General Electric Company | 31.1555 | 335.38 B | 0.8237 | 2.72 | 21.48 M | 669.09 M |
| MCD | McDonald's Corporation | 161.9002 | 195.68 B | 1.6287 | 1.02 | 4.05 M | 655.4 M |
| XYZ | Block, Inc | 63.55 | 51.36 B | 1.54 | 2.48 | 10.24 M | 650.86 M |
| UNP | Union Pacific Corp | 139.2507 | 172.38 B | 2.5142 | 1.84 | 4.63 M | 645.26 M |
| TMO | Thermo Fisher Scientific Inc | 337.3543 | 256.89 B | 13.791 | 4.26 | 1.88 M | 633.72 M |
| PFE | Pfizer Inc | 26.7592 | 167.51 B | 0.6632 | 2.54 | 23.39 M | 626.01 M |
| ABBV | Abbvie Inc | 66.8238 | 514.78 B | 0.868 | 1.32 | 9.21 M | 615.43 M |
| AXP | American Express Company | 78.8471 | 215.24 B | 1.752 | 2.27 | 7.79 M | 613.82 M |
| T | American Telephone and Telegraph Inc. | 18.0939 | 145.71 B | 0.4918 | 2.79 | 33.32 M | 602.9 M |
| NKE | Nike Inc | 86.6398 | 57.32 B | 0.9695 | 1.13 | 6.88 M | 595.67 M |
| ABT | Abbott Laboratories | 85.1554 | 190.22 B | 0.7982 | 0.95 | 6.84 M | 582.31 M |
| MMM | 3M Company | 103.4845 | 95.49 B | 4.4789 | 4.52 | 5.56 M | 574.89 M |
| CAT | Caterpillar Inc | 102.8863 | 256.79 B | 1.036 | 1.02 | 5.34 M | 549.91 M |
| DHR | Danaher Corp | 146.2965 | 161.86 B | 3.8319 | 2.69 | 3.63 M | 531.7 M |
| OXY | Occidental Petroleum Corp | 13.2431 | 56.36 B | 0.3182 | 2.46 | 39.97 M | 529.36 M |
| LOW | Lowe's Companies | 91.9202 | 125.98 B | 2.9027 | 3.26 | 5.34 M | 490.53 M |
| CB | Chubb Ltd | 96.598 | 139.47 B | 2.276 | 2.41 | 5.05 M | 487.99 M |
| IBM | International Business Machines | 93.4365 | 231.55 B | 0.8905 | 0.96 | 5.15 M | 481.23 M |
| NEE | Nextera Energy | 56.8565 | 182.36 B | 0.9102 | 1.63 | 8.46 M | 480.89 M |
| RTX | Raytheon Technologies | 56.9078 | 255.76 B | 1.4343 | 2.59 | 8.31 M | 472.66 M |
| MGM | MGM Resorts International | 15.2176 | 8.18 B | 1.289 | 9.25 | 30.51 M | 464.32 M |
| DGX | Quest Diagnostics Inc | 103.1912 | 28.21 B | 8.3606 | 8.82 | 4.46 M | 460.33 M |
| ORCL | Oracle Corporation | 50.2753 | 351.96 B | 0.3392 | 0.68 | 9.12 M | 458.68 M |
| ELV | Elevance Health Inc | 248.3871 | 92.3 B | 5.4633 | 2.25 | 1.79 M | 445.66 M |
| TJX | TJX Companies | 44.2983 | 149.47 B | 1.6575 | 3.89 | 10.03 M | 444.23 M |
| GM | General Motors Company | 21.6093 | 73.15 B | 0.4813 | 2.28 | 20.24 M | 437.39 M |
| GS | Goldman Sachs Group | 159.2801 | 252.1 B | 5.6755 | 3.69 | 2.74 M | 436.92 M |
| GD | General Dynamics Corp | 117.9909 | 95.79 B | 4.5617 | 4.02 | 3.68 M | 434.15 M |
| DG | Dollar General Corp | 165.1482 | 29.51 B | 3.2295 | 1.99 | 2.58 M | 426.07 M |
| MDT | Medtronic Inc | 84.5932 | 130.22 B | 1.2257 | 1.47 | 5.02 M | 424.57 M |
| TGT | Target Corporation | 93.3155 | 71.96 B | 1.7495 | 1.91 | 4.34 M | 405.05 M |
| ACN | Accenture Plc | 162.3488 | 159.41 B | 3.5921 | 2.26 | 2.46 M | 399.02 M |
| FIS | Fidelity National Information Services | 111.6469 | 14.82 B | 1.6707 | 1.52 | 3.4 M | 379.73 M |
| MS | Morgan Stanley | 32.3939 | 283.95 B | 1.1042 | 3.53 | 11.62 M | 376.4 M |
| SCHW | The Charles Schwab Corp | 33.7844 | 158.22 B | 1.3206 | 4.07 | 11.03 M | 372.67 M |
| LH | Laboratory Corp of America Holdings | 146.1102 | 29.77 B | 12.0906 | 9.02 | 2.52 M | 368.12 M |
| BDX | Becton Dickinson and Company | 187.9368 | 57.71 B | 1.2738 | 0.68 | 1.94 M | 365.2 M |
| LYV | Live Nation Entertainment | 42.01 | 40.83 B | 3.77 | 9.86 | 8.55 M | 359.34 M |
| SPGI | S&P Global Inc | 277.0214 | 135.62 B | 6.8972 | 2.55 | 1.29 M | 357.27 M |
| NOW | Servicenow Inc | 308.60 | 105.84 B | 5.66 | 1.87 | 1.16 M | 356.83 M |
| F | Ford Motor Company | 3.8798 | 49.68 B | 0.2251 | 6.16 | 91.08 M | 353.38 M |
| CVS | CVS Corp | 52.2419 | 107.24 B | 0.979 | 1.91 | 6.73 M | 351.49 M |
| UPS | United Parcel Service | 80.4104 | 92.14 B | 1.8584 | 2.37 | 4.36 M | 350.78 M |
| SYY | Sysco Corp | 46.8501 | 37.81 B | 1.5696 | 3.47 | 7.3 M | 342.16 M |
| EDU | New Oriental Education & Technology Group ADR | 117.5839 | 8.53 B | 9.6876 | 8.98 | 2.88 M | 338.41 M |
| AMT | American Tower Corp | 210.791 | 87.55 B | 4.726 | 2.29 | 1.56 M | 328.31 M |
| NCLH | Norwegian Cruise Ord | 11.44 | 8.23 B | 0.58 | 5.34 | 28.61 M | 327.34 M |
| COF | Capital One Financial Corp | 53.3943 | 123.84 B | 2.7423 | 5.41 | 6.07 M | 324.11 M |
| TAL | Tal Education Group ADR | 51.40 | 5.64 B | 4.01 | 8.46 | 6.27 M | 322.14 M |
| ECL | Ecolab Inc | 175.8634 | 84.29 B | 6.9685 | 4.13 | 1.78 M | 313.62 M |
| PINS | Pinterest Inc | 20.78 | 10.62 B | 0.16 | 0.78 | 14.82 M | 307.97 M |
| PANW | Palo Alto Networks Inc | 32.8133 | 0.5717 | 1.77 | 8.99 M | 294.92 M | |
| SPG | Simon Property Group | 41.0573 | 86.71 B | 4.0921 | 11.07 | 7.04 M | 288.96 M |
| ROP | Roper Industries | 303.4888 | 7.8537 | 2.66 | 929.7 K | 282.15 M | |
| BP | BP Plc ADR | 17.607 | 114.69 B | 0.6664 | 3.93 | 16 M | 281.75 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 48.4739 | 1.95 T | 0.7065 | 1.48 | 5.81 M | 281.74 M |
| SYK | Stryker Corp | 180.2392 | 124.99 B | 3.6055 | 2.04 | 1.55 M | 279.21 M |
| FDX | Fedex Corp | 114.0267 | 72.17 B | 3.7893 | 3.44 | 2.4 M | 273.21 M |
| CI | Cigna Corp | 175.423 | 77.58 B | 4.1943 | 2.45 | 1.53 M | 268.34 M |
| NAT | Nordic American Tanker Shipping Ltd | 4.2337 | 1.41 B | 0.7939 | 23.08 | 63.16 M | 267.42 M |
| ETSY | Etsy, Inc. | 69.28 | 3.09 | 4.67 | 3.83 M | 265.31 M | |
| ZTS | Zoetis Inc Cl A | 120.4521 | 32.81 B | 1.4275 | 1.2 | 2.2 M | 265.26 M |
| BLK | Blackrock Inc | 430.4134 | 191.54 B | 18.6413 | 4.53 | 613.92 K | 264.24 M |
| LIN | Linde Plc | 169.6074 | 2.8577 | 1.71 | 1.54 M | 261.53 M | |
| SPCE | Virgin Galactic Holdings Inc | 357.80 | 419.92 M | 17.40 | 5.11 | 705.33 K | 252.37 M |
| NSC | Norfolk Southern Corp | 146.9016 | 71.86 B | 5.4493 | 3.85 | 1.71 M | 250.48 M |
| MCO | Moody's Corp | 242.1163 | 87.19 B | 8.9024 | 3.82 | 1.03 M | 250.08 M |
| COP | ConocoPhillips | 29.9904 | 163.71 B | 0.8557 | 2.94 | 8.3 M | 249 M |
| HUM | Humana Inc | 353.3039 | 52.08 B | 4.1903 | 1.2 | 704.68 K | 248.97 M |
| KR | Kroger Company | 24.5494 | 39.98 B | 0.236 | 0.97 | 10.09 M | 247.8 M |
| HCA | Hca Holdings Inc | 105.8052 | 107.17 B | 2.9197 | 2.84 | 2.33 M | 246.39 M |
| STZ | Constellation Brands Inc | 146.3799 | 24.02 B | 3.876 | 2.72 | 1.68 M | 245.85 M |
| OTIS | Otis Worldwide Corp | 44.0803 | 30.06 B | 0.3382 | 0.77 | 5.54 M | 244.25 M |
| NOC | Northrop Grumman Corp | 312.4199 | 74.59 B | 4.9833 | 1.62 | 764.5 K | 238.85 M |
| BX | Blackstone Inc | 41.359 | 142.84 B | 2.3822 | 6.11 | 5.76 M | 238.3 M |
| GPN | Global Payments Inc | 151.0839 | 25.77 B | 5.5361 | 3.8 | 1.55 M | 233.5 M |
| USB | U.S. Bancorp | 27.7455 | 92.63 B | 1.4538 | 5.53 | 8.31 M | 230.48 M |
| APD | Air Products and Chemicals | 192.1928 | 67.88 B | 4.7387 | 2.53 | 1.19 M | 229.54 M |
| SHW | Sherwin-Williams Company | 161.692 | 83.13 B | 1.7071 | 1.07 | 1.4 M | 226.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 67.8801 | 1.3983 | 2.1 | 10.16 M | 689.76 M | |
| BMO | Bank of Montreal | 51.6472 | 1.6942 | 3.39 | 6.02 M | 310.7 M | |
| TD | Toronto-Dominion Bank | 43.7331 | 1.5232 | 3.61 | 5.36 M | 234.41 M | |
| BNS | Bank of Nova Scotia | 38.8534 | 0.8199 | 2.16 | 4.69 M | 182.05 M | |
| ENB | Enbridge Inc | 27.5624 | 0.3176 | 1.17 | 6.27 M | 172.85 M | |
| MFC | Manulife Fin | 11.9741 | 0.1908 | 1.62 | 9.48 M | 113.54 M | |
| CNR | Canadian National Railway Co. | 100.9165 | 2.1971 | 2.23 | 1.08 M | 108.66 M | |
| CM | Canadian Imperial Bank of Commerce | 30.1434 | 1.0922 | 3.76 | 3.25 M | 98.11 M | |
| EMA | Emera Incorporated | 40.8308 | 1.2655 | 3.2 | 2.03 M | 82.9 M | |
| AC | Air Canada | 18.80 | 0.56 | 3.07 | 4.36 M | 81.91 M | |
| QSR | Restaurant Brands International Inc | 54.4518 | 0.349 | 0.65 | 1.47 M | 79.8 M | |
| WEED | Canopy Growth Corp | 245.70 | 26.90 | 12.29 | 313.57 K | 77.04 M | |
| FTS | Fortis Inc | 43.2077 | 1.1987 | 2.85 | 1.68 M | 72.46 M | |
| SU | Suncor Energy Inc | 17.2721 | 0.1868 | 1.09 | 4.18 M | 72.24 M | |
| NA | National Bank of Canada | 43.4239 | 1.9537 | 4.71 | 1.44 M | 62.33 M | |
| GIB-A | CGI Inc | 86.8568 | 1.5855 | 1.86 | 672.47 K | 58.41 M | |
| NTR | Nutrien Ltd | 39.7554 | 0.8747 | 2.25 | 1.33 M | 52.8 M | |
| BN | Brookfield Corporation | 22.9863 | 0.5841 | 2.61 | 2.2 M | 50.56 M | |
| TRI | Thomson Reuters Corp | 89.3256 | 0.4534 | 0.51 | 546.31 K | 48.8 M | |
| CHR | Chorus Aviation Inc | 21.2311 | 1.3831 | 6.97 | 2.17 M | 45.99 M | |
| BCE | BCE Inc | 38.3249 | 0.363 | 0.96 | 1.09 M | 41.65 M | |
| POW | Power Corp of Canada Sv | 15.3381 | 0.7879 | 5.42 | 2.53 M | 38.74 M | |
| WCN | Waste Connections Inc | 117.6777 | 2.3367 | 2.03 | 319.4 K | 37.59 M | |
| DOO | Brp Inc | 33.7213 | 3.805 | 12.72 | 1.07 M | 36.18 M | |
| FFH | Fairfax Financial Holdings Ltd | 384.393 | 34.0095 | 9.71 | 91.55 K | 35.19 M | |
| SLF | Sun Life Financial Inc | 35.3658 | 1.3229 | 3.89 | 937.2 K | 33.14 M | |
| L | Loblaw CO | 16.4312 | 0.1095 | 0.67 | 2.01 M | 32.95 M | |
| IMO | Imperial Oil | 16.0485 | 0.3221 | 2.05 | 1.85 M | 29.63 M | |
| MG | Magna International Inc | 40.8567 | 0.689 | 1.72 | 699.92 K | 28.6 M | |
| T | Telus Corp | 15.9801 | 0.0844 | 0.53 | 1.67 M | 26.61 M | |
| EFN | Element Fleet Management Corp | 8.5491 | 0.471 | 5.83 | 3.01 M | 25.7 M | |
| CTC-A | Canadian Tire Corporation Limited | 76.5215 | 1.8263 | 2.45 | 312.4 K | 23.91 M | |
| FM | First Quantum Minerals Ltd | 8.5274 | 0.0888 | 1.05 | 2.79 M | 23.82 M | |
| PPL | Pembina Pipeline Corp | 17.6432 | 0.1905 | 1.09 | 1.34 M | 23.67 M | |
| KXS | Kinaxis Inc | 141.08 | 4.80 | 3.52 | 152.5 K | 21.51 M | |
| DOL | Dollarama Inc | 42.9189 | 0.275 | 0.64 | 490.5 K | 21.05 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.1367 | 0.592 | 5.61 | 1.89 M | 20.99 M | |
| GIL | Gildan Activewear Inc | 19.5255 | 0.6783 | 3.6 | 1.04 M | 20.39 M | |
| LSPD | Lightspeed Commerce Inc. | 22.00 | 1.91 | 9.51 | 887.9 K | 19.53 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.4913 | 1.3151 | 3.64 | 498.53 K | 18.69 M | |
| ONEX | Onex Corp | 62.4552 | 2.2441 | 3.73 | 297.66 K | 18.59 M | |
| BHC | Bausch Health Companies Inc | 25.44 | 1.57 | 6.58 | 717.72 K | 18.26 M | |
| H | Hydro One Ltd | 21.3208 | 0.4859 | 2.33 | 826.8 K | 17.63 M | |
| CCL-B | CCL Industries Inc | 38.6677 | 1.2032 | 3.21 | 453.55 K | 17.54 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.3277 | 0.458 | 6.67 | 2.37 M | 17.35 M | |
| AQN | Algonquin Power and Utilities Corp | 13.7857 | 0.3194 | 2.37 | 1.25 M | 17.29 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 27.7789 | 1.1486 | 4.31 | 589.06 K | 16.36 M | |
| RUS | Russel Metals | 10.6074 | 0.216 | 2.08 | 1.53 M | 16.23 M | |
| ATRL | Atkinsrealis Group Inc | 23.1977 | 0.7108 | 3.16 | 696.67 K | 16.16 M | |
| CAE | Cae Inc | 20.77 | 1.09 | 5.54 | 707.99 K | 14.7 M | |
| GWO | Great-West Lifeco Inc | 15.6382 | 0.3354 | 2.19 | 931.69 K | 14.57 M | |
| CGX | Cineplex Inc | 14.28 | 0.38 | 2.73 | 984.7 K | 14.06 M | |
| WSP | WSP Global Inc | 86.1648 | 1.3635 | 1.61 | 158.95 K | 13.7 M | |
| LUN | Lundin Mining Corp | 5.8479 | 0.1999 | 3.54 | 2.32 M | 13.6 M | |
| NPI | Northland Power Inc | 21.478 | 0.943 | 4.59 | 614.23 K | 13.19 M | |
| BB | Blackberry Ltd | 5.98 | 0.28 | 4.91 | 2.2 M | 13.16 M | |
| CJT | Cargojet Inc | 127.4031 | 2.2008 | 1.76 | 103.1 K | 13.14 M | |
| GOOS | Canada Goose Holdings Inc | 33.28 | 2.54 | 8.26 | 394.4 K | 13.13 M | |
| FSV | Firstservice Corp | 116.1423 | 5.3646 | 4.84 | 111.8 K | 12.98 M | |
| WFG | West Fraser Timber CO Ltd | 28.3555 | 0.7128 | 2.58 | 456.4 K | 12.94 M | |
| TFII | Tfi International Inc | 34.4964 | 1.3689 | 4.13 | 372.12 K | 12.84 M | |
| TOU | Tourmaline Oil Corp | 8.5371 | 0.1482 | 1.77 | 1.46 M | 12.43 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.5389 | 1.0428 | 4.26 | 485 K | 12.39 M | |
| IAG | IA Financial Corp Inc | 33.929 | 0.3593 | 1.07 | 358.3 K | 12.16 M | |
| KEY | Keyera Corp | 11.0213 | 0.1104 | 1.01 | 1.07 M | 11.85 M | |
| EQX | Equinox Gold Corp | 11.7292 | 0.1099 | 0.95 | 972.53 K | 11.41 M | |
| X | TMX Group Ltd | 21.7609 | 0.411 | 1.93 | 517.24 K | 11.26 M | |
| VET | Vermilion Energy Inc | 4.628 | 0.0354 | 0.77 | 2.41 M | 11.16 M | |
| ALA | AltaGas Ltd | 12.0224 | 0.2204 | 1.87 | 927.34 K | 11.15 M | |
| CCA | Cogeco Communications Inc | 77.291 | 1.1649 | 1.53 | 139.7 K | 10.8 M | |
| ACO-X | ATCO Ltd | 29.8789 | 1.0632 | 3.69 | 357.03 K | 10.67 M | |
| LB | Laurentian Bank | 21.9362 | 0.8731 | 4.15 | 479.88 K | 10.53 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.0351 | 1.6089 | 6.59 | 400.92 K | 10.44 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 28.2271 | 1.6571 | 6.24 | 366.6 K | 10.35 M | |
| GRT-UN | Granite Real Estate Investment Trust | 51.201 | 2.272 | 4.64 | 198.28 K | 10.15 M | |
| IGM | Igm Financial Inc | 20.3231 | 0.9783 | 5.06 | 489.63 K | 9.95 M | |
| ACB | Aurora Cannabis Inc | 128.40 | 4.80 | 3.88 | 75.84 K | 9.74 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.7442 | 0.5211 | 3.94 | 684.64 K | 9.41 M | |
| CRON | Cronos Group Inc | 9.05 | 0.29 | 3.31 | 978.9 K | 8.86 M | |
| BLDP | Ballard Power Systems Inc | 14.43 | 0.18 | 1.26 | 607.38 K | 8.76 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.2231 | 0.345 | 5.02 | 1.19 M | 8.61 M | |
| CPX | Capital Power Corp | 19.9924 | 0.9173 | 4.81 | 429.64 K | 8.59 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.841 | 0.8058 | 6.18 | 610.21 K | 8.45 M | |
| CSH-UN | Chartwell Retirement Residences | 6.4409 | 0.5074 | 8.55 | 1.2 M | 7.72 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.166 | 0.2753 | 3.1 | 775.83 K | 7.11 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.8553 | 2.5065 | 6.37 | 166.98 K | 6.99 M | |
| MX | Methanex Corp | 17.8576 | 0.101 | 0.57 | 385.21 K | 6.88 M | |
| JWEL | Jamieson Wellness Inc | 29.0801 | 1.0392 | 3.71 | 217.1 K | 6.31 M | |
| HBM | Hudbay Minerals Inc | 3.4029 | 0.0691 | 2.07 | 1.84 M | 6.26 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.6765 | 0.4144 | 4.04 | 557.21 K | 5.95 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.0717 | 1.4621 | 6.77 | 254.23 K | 5.87 M | |
| SJ | Stella Jones Inc | 31.1001 | 1.0179 | 3.38 | 188.3 K | 5.86 M | |
| SIA | Sienna Senior Living Inc | 8.4101 | 0.6306 | 8.11 | 662.31 K | 5.57 M | |
| DSG | Descartes Sys | 56.05 | 0.43 | 0.77 | 98.78 K | 5.54 M | |
| TA | Transalta Corp | 7.3026 | 0.2338 | 3.31 | 756.88 K | 5.53 M | |
| GSY | Goeasy Ltd | 31.9618 | 2.6869 | 9.18 | 171.94 K | 5.5 M | |
| FTT | Finning Intl | 14.2567 | 0.2458 | 1.75 | 383.54 K | 5.47 M | |
| FVI | Fortuna Mines Inc | 3.83 | 0.02 | 0.52 | 1.36 M | 5.21 M | |
| ATZ | Aritzia Inc | 14.99 | 0.97 | 6.92 | 346.7 K | 5.2 M | |
| QBR-B | Quebecor Inc | 24.5551 | 0.2656 | 1.09 | 205.9 K | 5.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 11.33 | 5.98 B | 0.92 | 8.84 | 1.99 M | 22.56 M |
| EMWPF | Eros Media World Plc | 52.40 | 1.9 K | 2.20 | 4.38 | 198.53 K | 10.4 M |
| MBGAF | Mercedes-Benz Group AG | 28.2575 | 43.82 B | 1.346 | 5 | 62 K | 1.75 M |
| HMLPF | HMLPF | 23.19 | 1.99 | 9.39 | 60.78 K | 1.41 M | |
| BYDDY | BYD Company Limited | 11.3837 | 86.16 B | 0.1837 | 1.64 | 56.58 K | 644.09 K |
| GAMI | GAMCO Investors Inc | 11.403 | 536.94 M | 0.7879 | 7.42 | 20 K | 228.06 K |
| LUGDF | Lundin Gold Inc | 6.9302 | 16.81 B | 0.2528 | 3.79 | 14.5 K | 100.49 K |
| NTPIF | Nam Tai Property Inc. | 5.20 | 274.68 M | 0.05 | 0.97 | 12.97 K | 67.46 K |
| CMBMF | Cambium Networks Corporation | 5.88 | 5.81 K | 0.31 | 5.57 | 9.92 K | 58.32 K |
| MDLM | Medley Management Inc | 4.749 | 612 | 0.099 | 2.13 | 3.34 K | 15.86 K |
| GTEH | GenTech Holdings Inc | 4.25 | 1.22 K | 0.50 | 13.33 | 2.61 K | 11.1 K |
| CYRNQ | CYRNQ | 18.00 | 799 | 0.20 | 1.12 | 401 | 7.22 K |
| ORBT | Orbit International Corporation | 4.871 | 8.36 M | 0.1988 | 4.25 | 1.2 K | 5.85 K |
| BANT | Bantec Inc | 11.50 | 5.35 K | 1.50 | 15 | 482 | 5.54 K |
| BRGO | Bergio International Inc | 39.95 | 289.83 K | 17.45 | 77.56 | 37 | 1.48 K |
| SIRC | Solar Integrated Roofing Corporation | 3.75 | 0.1875 | 5.26 | 355 | 1.33 K | |
| WEXPF | Western Exploration Inc | 10.5357 | 24.97 M | 0.7266 | 7.41 | 2 | 21.07 |
| TMGI | The Marquie Group Inc | 600.00 | 102.17 K | 50.00 | 9.09 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 4.95 | 0.75 | 17.86 | 8.27 M | 40.95 M | |
| QNTA | Datametrex AI Limited | 4.95 | 0.75 | 17.86 | 275.79 K | 1.37 M | |
| LFST | Lifeist Wellness Inc | 8.00 | 0.90 | 12.68 | 143.24 K | 1.15 M | |
| MTA | Metalla Royalty & Streaming Ltd | 7.8567 | 0.1193 | 1.54 | 45.61 K | 358.32 K | |
| RX | BioSyent Inc | 3.7472 | 0.2342 | 6.67 | 50.1 K | 187.73 K | |
| EVER | Evergold Corp | 4.70 | 0.30 | 6.82 | 30.48 K | 143.24 K | |
| URZ | Urz Energy Corp | 4.25 | 0.25 | 6.25 | 4.66 K | 19.8 K | |
| VVTM | VVT Med Inc. | 9.3458 | 4.6729 | 100 | 156 | 1.46 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 140 | 700 | |
| TNX | TenX Protocols Inc. | 49.2001 | 4.50 | 10.07 | 0 | 0 |