Gainers for 14 May 2020 from 00:00:00 until 23:59:59
Gainers for 14 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOON | Kartoon Studios Inc | 16.30 | 31.07 M | 3.20 | 24.43 | 16.81 M | 273.98 M |
| APT | Alpha Pro Tech | 16.35 | 55.32 M | 3.25 | 24.81 | 15.82 M | 258.64 M |
| LNG | Cheniere Energy | 39.9278 | 56.76 B | 1.3092 | 3.39 | 1.82 M | 72.74 M |
| CBOE | CBOE Global Markets Inc | 91.2104 | 36.89 B | 1.1753 | 1.31 | 431.8 K | 39.38 M |
| NNVC | Nanoviricides Inc | 11.56 | 33.71 M | 1.02 | 9.68 | 3.04 M | 35.15 M |
| BTG | B2Gold Corp | 4.1698 | 7.13 B | 0.0872 | 2.14 | 7.7 M | 32.09 M |
| NG | Novagold Resources Inc | 11.45 | 2.81 B | 0.36 | 3.25 | 2.78 M | 31.88 M |
| IBIO | Ibio Inc | 595.00 | 47.42 M | 50.00 | 9.17 | 47.92 K | 28.51 M |
| EQX | Equinox Gold Corp | 8.4021 | 13.45 B | 0.0599 | 0.72 | 1.8 M | 15.11 M |
| SVM | Silvercorp Metals Inc | 3.9577 | 1.97 B | 0.2497 | 6.73 | 2.82 M | 11.17 M |
| CVM | Cel-Sci Corp | 462.30 | 25.5 M | 21.60 | 4.9 | 18.39 K | 8.5 M |
| SCPX | Scorpius Holdings Inc | 830.7608 | 6.11 K | 25.76 | 3.2 | 6.42 K | 5.33 M |
| RVP | Retractable Technologies | 5.07 | 16.78 M | 0.77 | 17.91 | 836.6 K | 4.24 M |
| INUV | Inuvo Inc | 4.00 | 6.68 M | 0.40 | 11.11 | 693.54 K | 2.77 M |
| USAS | Americas Silver Corp | 5.425 | 1.04 B | 0.10 | 1.88 | 434.72 K | 2.36 M |
| SIF | Sifco Industries | 4.50 | 107.96 M | 0.36 | 8.7 | 520.5 K | 2.34 M |
| CQP | Cheniere Energy Partners LP | 21.023 | 27.77 B | 0.3363 | 1.63 | 108.97 K | 2.29 M |
| DSS | Document Security Systems | 139.3518 | 4.96 M | 3.1159 | 2.29 | 11.37 K | 1.58 M |
| FSP | Franklin Street Properties | 3.5108 | 45.01 M | 0.113 | 3.33 | 388.4 K | 1.36 M |
| PW | Power REIT | 16.00 | 2.48 M | 1.79 | 12.6 | 80.67 K | 1.29 M |
| GPUS | Hyperscale Data, Inc. | 188396.9844 | 24.3 M | 5382.7656 | 2.94 | 6 | 1.13 M |
| OGEN | Oragenics Inc | 990.00 | 1.59 M | 18.00 | 1.85 | 944 | 934.56 K |
| WYY | Widepoint Corp | 5.62 | 62.89 M | 0.456 | 8.83 | 161.4 K | 907.06 K |
| CPHI | China Pharma Holdings | 48.40 | 24.71 M | 2.69 | 5.88 | 17.67 K | 855.03 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.8951 | 756.38 M | 0.2687 | 5.81 | 172.7 K | 845.38 K |
| ITP | IT Tech Packaging Inc | 5.388 | 1.96 M | 0.536 | 11.05 | 120.47 K | 649.11 K |
| STXS | Stereotaxis Inc | 3.58 | 109.55 M | 0.03 | 0.85 | 155.35 K | 556.16 K |
| RLGT | Radiant Logistics | 3.41 | 417.65 M | 0.11 | 3.33 | 158.85 K | 541.66 K |
| EVI | Evi Industries Inc | 15.2918 | 270.19 M | 0.3857 | 2.59 | 27.6 K | 422.05 K |
| AUMN | Golden Minerals Company | 5.875 | 3.44 M | 0.175 | 3.07 | 69.41 K | 407.77 K |
| CANF | Can-Fite Biopharma Ltd ADR | 356.00 | 4.91 M | 2.00 | 0.56 | 996 | 354.58 K |
| LODE | Comstock Mining Inc | 4.772 | 148.19 M | 0.049 | 1.04 | 73.79 K | 352.13 K |
| CMCL | Caledonia Mining Cp | 10.363 | 411.84 M | 0.3003 | 2.98 | 31.76 K | 329.11 K |
| AGIG | AGIG | 17.50 | 37.98 M | 1.25 | 7.69 | 17.36 K | 303.71 K |
| GSAT | Globalstar | 4.50 | 10.92 B | 0.15 | 3.45 | 61.17 K | 275.28 K |
| YCBD | Cbdmd Inc | 305.6037 | 4.66 M | 3.204 | 1.06 | 640 | 195.59 K |
| COE | 51Talk Online Education Group | 94.04 | 60.49 M | 1.00 | 1.07 | 2.04 K | 191.65 K |
| CEV | Eaton Vance California Muni Income Trust | 9.5504 | 75.54 M | 0.113 | 1.2 | 19.82 K | 189.33 K |
| GRF | Eagle Capital Growth Fund | 4.5118 | 39.68 M | 0.2924 | 6.93 | 24.2 K | 109.19 K |
| BATL | Battalion Oil Corp | 4.60 | 42.94 M | 0.08 | 1.77 | 13.1 K | 60.26 K |
| CTGO | Contango Ore Inc | 9.25 | 520 M | 1.25 | 15.63 | 3.6 K | 33.26 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.602 | 0.3262 | 1.2 | 1.02 K | 28.24 K | |
| BKTI | Bk Technologies Inc | 11.9043 | 252.32 M | 0.1056 | 0.9 | 2.25 K | 26.76 K |
| PLAG | Planet Green Holdings Corp | 30.30 | 5.26 M | 0.30 | 1 | 680 | 20.6 K |
| AIRI | Air Industries Group Inc | 10.60 | 13.6 M | 0.10 | 0.95 | 1.8 K | 19.04 K |
| ESBA | Empire State Realty Op LP | 6.3344 | 1.46 B | 0.2262 | 3.7 | 2 K | 12.67 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.06 | 1.6761 | 7.49 | 442 | 10.63 K | |
| IPB | Merrill Lynch & Company | 19.7209 | 0.5098 | 2.65 | 400 | 7.89 K | |
| PED | Pedevco Corp | 17.40 | 197.79 M | 0.88 | 5.33 | 370 | 6.44 K |
| REPX | Riley Exploration Permian Inc | 4.7333 | 894.52 M | 0.1406 | 3.06 | 467 | 2.21 K |
| IOR | Income Opportunity Realty Trust | 10.00 | 75.31 M | 0.38 | 3.95 | 126 | 1.26 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 181.625 | 0.9687 | 0.54 | 282.32 K | 51.28 M | |
| BZ | Brent Crude | 31.13 | 1.94 | 6.65 | 222.21 K | 6.92 M | |
| T | Crude Oil WTI | 27.56 | 633.83 B | 2.27 | 8.98 | 160.51 K | 4.42 M |
| CL | Crude Oil | 27.56 | 2.27 | 8.98 | 160.51 K | 4.42 M | |
| ZL | Soybean Oil | 26.18 | 0.27 | 1.04 | 57.76 K | 1.51 M | |
| GC | Gold | 1753.40 | 15.30 | 0.88 | 719 | 1.26 M | |
| SI | Silver | 16.156 | 1.07 B | 0.485 | 3.09 | 52.22 K | 843.67 K |
| CT | Cotton | 57.85 | 0.39 | 0.68 | 9.92 K | 573.7 K | |
| HE | Lean Hogs | 68.67 | 0.67 | 0.99 | 244 | 16.76 K | |
| DC | Class III Milk | 12.48 | 0.40 | 3.31 | 474 | 5.92 K | |
| KC | Coffee | 104.90 | 1.35 | 1.3 | 4 | 419.6 | |
| CB | Cash-settled Butter | 128.00 | 4.00 | 3.23 | 3 | 384 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 59.05 | 2.93 B | 1.49 | 2.59 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 74.9954 | 5 T | 0.458 | 0.61 | 158.93 M | 11.92 B |
| TSLA | Tesla Inc | 53.5553 | 1.42 T | 0.8246 | 1.56 | 205.23 M | 10.99 B |
| AMZN | Amazon.com Inc | 119.4425 | 2.8 T | 1.0465 | 0.88 | 72.96 M | 8.71 B |
| NVDA | Nvidia Corporation | 7.9991 | 4.51 T | 0.2495 | 3.22 | 602.31 M | 4.82 B |
| AMD | Advanced Micro Devices | 54.51 | 733.05 B | 2.33 | 4.47 | 73.81 M | 4.02 B |
| NFLX | Netflix Inc | 44.195 | 264.04 B | 0.368 | 0.84 | 90.07 M | 3.98 B |
| META | Meta Platforms Inc | 205.1997 | 1.56 T | 1.6967 | 0.83 | 17.18 M | 3.53 B |
| GOOGL | Alphabet Inc Class A | 67.2869 | 3.5 T | 0.423 | 0.63 | 36.66 M | 2.47 B |
| GOOG | Alphabet Inc Class C | 67.2543 | 3.49 T | 0.3372 | 0.5 | 32.06 M | 2.16 B |
| XTIA | Xti Aerospace Inc | 120.00 | 34.27 M | 6.00 | 5.26 | 17.63 M | 2.12 B |
| CSCO | Cisco Systems Inc | 36.8027 | 370.01 B | 1.5946 | 4.53 | 50.42 M | 1.86 B |
| BYND | Beyond Meat Inc | 135.41 | 103.68 M | 0.90 | 0.67 | 12.68 M | 1.72 B |
| MU | Micron Technology | 44.5999 | 780.68 B | 2.1456 | 5.05 | 27.54 M | 1.23 B |
| JD | Jd.com Inc ADR | 44.5257 | 39.31 B | 1.0459 | 2.41 | 27.17 M | 1.21 B |
| INTC | Intel Corp | 52.6684 | 298.85 B | 1.1946 | 2.32 | 21.57 M | 1.14 B |
| BKNG | Booking Holdings Inc | 54.2863 | 124.5 B | 0.6456 | 1.2 | 17.72 M | 961.82 M |
| LRCX | Lam Research Corp | 25.1779 | 250.84 B | 1.9477 | 8.38 | 35.76 M | 900.36 M |
| AMAT | Applied Materials | 51.5286 | 264.04 B | 2.7833 | 5.71 | 15.84 M | 816.16 M |
| SBUX | Starbucks Corporation | 65.2008 | 120.17 B | 0.5009 | 0.77 | 11.93 M | 777.99 M |
| CMCSA | Comcast Corporation | 28.1676 | 86.61 B | 0.6223 | 2.26 | 25.97 M | 731.38 M |
| QCOM | Qualcomm Inc | 70.0312 | 176.63 B | 1.6396 | 2.4 | 9.96 M | 697.29 M |
| WIX | Wix.com Ltd | 189.59 | 4.44 B | 23.39 | 14.07 | 3.42 M | 647.68 M |
| HON | Honeywell International Inc. Common Stock | 106.5075 | 69.74 B | 4.1745 | 4.08 | 5.54 M | 590.58 M |
| TTD | The Trade Desk | 29.73 | 6.11 B | 0.494 | 1.69 | 19.09 M | 567.53 M |
| CTAS | Cintas Corp | 54.0391 | 88.29 B | 6.9087 | 14.66 | 9.57 M | 517.28 M |
| AVGO | Broadcom Inc. | 23.2786 | 1.4 T | 0.3012 | 1.31 | 19.91 M | 463.52 M |
| KLAC | K L A-Tencor Corp | 165.0758 | 180.73 B | 11.8425 | 7.73 | 2.68 M | 442.98 M |
| WYNN | Wynn Resorts Ltd | 75.9411 | 8.56 B | 1.4839 | 1.99 | 5.67 M | 430.37 M |
| EBAY | Ebay Inc | 38.0257 | 54.27 B | 0.4161 | 1.11 | 11.17 M | 424.56 M |
| MAR | Marriot International | 76.2814 | 108.6 B | 3.8406 | 5.3 | 5.43 M | 413.86 M |
| PDD | Pinduoduo Inc ADR | 60.84 | 118.18 B | 1.01 | 1.69 | 6.8 M | 413.84 M |
| INO | Inovio Pharma | 163.80 | 126.13 M | 3.36 | 2.09 | 2.51 M | 410.97 M |
| TXN | Texas Instruments | 93.3157 | 253.58 B | 1.0824 | 1.17 | 4.4 M | 410.23 M |
| QDEL | Quidel Cp | 185.73 | 733.76 M | 7.13 | 3.99 | 2.13 M | 395.87 M |
| MELI | MercadoLibre Inc | 777.27 | 76.55 B | 8.73 | 1.14 | 487.43 K | 378.87 M |
| ASML | ASML Holding N.V. ADR | 287.7098 | 549.12 B | 7.9119 | 2.83 | 1.3 M | 373.11 M |
| BNBX | Applied DNA Sciences, Inc. | 228150.00 | 495.78 K | 94800.00 | 71.09 | 1.63 K | 372.57 M |
| DOCU | Docusign Inc | 122.01 | 14.51 B | 2.94 | 2.47 | 3.05 M | 371.56 M |
| TMUS | T-Mobile US | 91.2543 | 171.61 B | 2.0479 | 2.3 | 3.99 M | 364.11 M |
| ALLO | Allogene Therapeutics Inc | 42.12 | 359.31 M | 11.14 | 35.96 | 8.6 M | 362.22 M |
| BIDU | Baidu Inc ADR | 96.02 | 27.88 B | 0.53 | 0.56 | 3.7 M | 355.74 M |
| PANW | Palo Alto Networks Inc | 36.595 | 256.86 B | 0.6384 | 1.78 | 9.67 M | 353.75 M |
| LULU | Lululemon Athletica | 237.57 | 12.83 B | 8.18 | 3.57 | 1.45 M | 345.35 M |
| ULTA | Ulta Beauty Inc | 200.97 | 27.57 B | 3.36 | 1.7 | 1.56 M | 314.26 M |
| Z | Zillow Group Cl C | 47.46 | 6.65 B | 0.93 | 2 | 6.18 M | 293.23 M |
| NXPI | Nxp Semiconductors | 84.5551 | 62.58 B | 0.5059 | 0.6 | 3.38 M | 285.8 M |
| ISRG | Intuitive Surg Inc | 172.4234 | 159.96 B | 2.7801 | 1.64 | 1.61 M | 276.84 M |
| WDAY | Workday Inc | 155.23 | 46.49 B | 1.47 | 0.96 | 1.66 M | 257.74 M |
| CRWD | Crowdstrike Holdings Inc | 77.14 | 222.09 B | 0.57 | 0.74 | 3.32 M | 256.27 M |
| PENN | Penn Natl Gaming Inc | 17.72 | 2.34 B | 1.18 | 7.13 | 14.37 M | 254.69 M |
| TEAM | Atlassian | 179.79 | 38.9 B | 4.03 | 2.29 | 1.41 M | 253.68 M |
| SIRI | Sirius XM Holdings | 44.0823 | 10.9 B | 0.5833 | 1.34 | 5.69 M | 250.98 M |
| INTU | Intuit Inc | 270.6504 | 91.26 B | 3.0032 | 1.12 | 912.89 K | 247.07 M |
| CTSH | Cognizant Tech Sol | 46.2447 | 28.93 B | 1.1484 | 2.55 | 5.22 M | 241.32 M |
| ROP | Roper Industries | 345.7925 | 47.14 B | 4.7397 | 1.39 | 692.51 K | 239.46 M |
| ORLY | O'Reilly Automotive | 26.5735 | 72.33 B | 0.5807 | 2.23 | 8.82 M | 234.35 M |
| WDC | Western Digital Cp | 30.3603 | 98.74 B | 0.8204 | 2.78 | 7.6 M | 230.71 M |
| EXPE | Expedia Group Inc | 63.7163 | 31.11 B | 2.336 | 3.81 | 3.62 M | 230.4 M |
| CSX | CSX Corp | 19.3701 | 90.99 B | 0.1969 | 1.03 | 11.68 M | 226.24 M |
| ADSK | Autodesk Inc | 177.87 | 54.7 B | 1.01 | 0.57 | 1.22 M | 217.48 M |
| CME | CME Group Inc | 141.8098 | 109.49 B | 2.011 | 1.44 | 1.51 M | 213.49 M |
| CZR | Caesars Entertainment Inc | 22.13 | 5.96 B | 1.85 | 9.12 | 9.43 M | 208.71 M |
| PPLI | People Incorporated | 42.2168 | 3.13 B | 0.974 | 2.36 | 4.91 M | 207.38 M |
| CSGP | Costar Group Inc | 64.746 | 12.29 B | 3.244 | 5.27 | 3.16 M | 204.88 M |
| FTNT | Fortinet Inc | 27.612 | 87.19 B | 0.18 | 0.66 | 7.28 M | 200.89 M |
| SWKS | Skyworks Solutions | 93.0872 | 19.33 B | 1.8901 | 2.07 | 2.14 M | 199.46 M |
| MRVL | Marvell Technology Inc | 25.643 | 126.9 B | 0.4831 | 1.92 | 7.68 M | 197.06 M |
| ZS | Zscaler Inc | 75.62 | 32.23 B | 0.46 | 0.61 | 2.6 M | 196.35 M |
| ADI | Analog Devices | 94.90 | 176.17 B | 1.5204 | 1.63 | 2.05 M | 194.83 M |
| EXC | Exelon Corp | 20.9847 | 47 B | 0.4667 | 2.27 | 8.85 M | 185.71 M |
| PODD | Insulet Corp | 201.56 | 10.16 B | 6.54 | 3.35 | 916.43 K | 184.72 M |
| ALGN | Align Technology | 206.09 | 11.79 B | 5.11 | 2.54 | 883.96 K | 182.18 M |
| MCHP | Microchip Technology | 38.1625 | 31.68 B | 0.8228 | 2.2 | 4.68 M | 178.73 M |
| IDXX | Idexx Laboratories | 294.99 | 53.26 B | 9.00 | 3.15 | 602.96 K | 177.87 M |
| ROST | Ross Stores Inc | 79.7631 | 74.13 B | 0.755 | 0.96 | 2.17 M | 173.17 M |
| AKAM | Akamai Technologies | 97.23 | 11.94 B | 1.86 | 1.95 | 1.76 M | 171.61 M |
| CDNS | Cadence Design Systems, Inc. | 81.85 | 87.78 B | 0.85 | 1.05 | 2.08 M | 170.06 M |
| ON | On Semiconductor | 14.715 | 24.65 B | 0.665 | 4.73 | 11.47 M | 168.77 M |
| DLTR | Dollar Tree Inc | 75.53 | 24.61 B | 1.07 | 1.44 | 2.22 M | 167.41 M |
| BILI | Bilibili Inc ADR | 31.03 | 6.06 B | 0.35 | 1.14 | 5.34 M | 165.81 M |
| WTW | Weight Watchers International, Inc | 186.2675 | 30.33 B | 4.1473 | 2.28 | 877.6 K | 163.47 M |
| PAYX | Paychex Inc | 53.3842 | 41.67 B | 1.5559 | 3 | 3.05 M | 162.75 M |
| CPRT | Copart Inc | 20.08 | 29.6 B | 0.15 | 0.75 | 8.05 M | 161.64 M |
| JBLU | Jetblue Airways Cp | 8.23 | 1.38 B | 0.34 | 4.31 | 19.57 M | 161.06 M |
| VRSN | Verisign Inc | 212.311 | 27.69 B | 2.8346 | 1.35 | 752.84 K | 159.84 M |
| FAST | Fastenal Company | 16.7222 | 60.8 B | 0.147 | 0.89 | 9.22 M | 154.26 M |
| TROW | T Rowe Price Group | 87.2512 | 23.13 B | 3.5886 | 4.29 | 1.74 M | 151.92 M |
| JACK | Jack IN The Box Inc | 58.2347 | 270.13 M | 1.5655 | 2.76 | 2.5 M | 145.84 M |
| MTCH | Match Group Inc | 75.15 | 9.1 B | 2.5448 | 3.5 | 1.9 M | 142.52 M |
| CAR | Avis Budget Group | 11.3063 | 4.2 B | 1.1116 | 10.9 | 12.47 M | 141.05 M |
| CHRW | C.H. Robinson Ww | 62.8247 | 14.47 B | 0.3395 | 0.54 | 2.16 M | 135.84 M |
| SNPS | Synopsys Inc | 157.83 | 86.32 B | 1.63 | 1.04 | 838.56 K | 132.35 M |
| WEN | Wendys Company | 16.3159 | 1.55 B | 0.6008 | 3.82 | 7.71 M | 125.82 M |
| TER | Teradyne Inc | 59.9185 | 34.12 B | 1.6202 | 2.78 | 2.04 M | 122.29 M |
| PCAR | Paccar Inc | 36.2137 | 53.69 B | 0.3316 | 0.92 | 3.32 M | 120.27 M |
| FITB | Fifth Third Bancorp | 12.9539 | 48.1 B | 0.4997 | 4.01 | 9.13 M | 118.27 M |
| CHKP | Check Point Software | 104.85 | 14.72 B | 2.45 | 2.39 | 1.12 M | 117.55 M |
| SSNC | SS&C Technologies | 50.6633 | 18.24 B | 1.3369 | 2.71 | 2.28 M | 115.52 M |
| TCOM | Trip.com Group Ltd ADR | 23.5456 | 27.94 B | 0.3284 | 1.41 | 4.9 M | 115.41 M |
| FOXA | Fox Corp Cl A | 23.8317 | 28.1 B | 1.156 | 5.1 | 4.82 M | 114.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLK | Blackrock Inc | 431.7566 | 191.54 B | 10.7462 | 2.55 | 11.8 M | 5.1 B |
| BA | Boeing Company | 122.52 | 137.41 B | 1.02 | 0.84 | 37.5 M | 4.59 B |
| BABA | Alibaba Group Holding ADR | 195.3951 | 272.28 B | 1.786 | 0.92 | 20.03 M | 3.91 B |
| JPM | JP Morgan Chase & Company | 75.0859 | 888.27 B | 2.9942 | 4.15 | 35.15 M | 2.64 B |
| DIS | Walt Disney Company | 103.4733 | 201.59 B | 2.9212 | 2.91 | 22 M | 2.28 B |
| WFC | Wells Fargo & Company | 21.0334 | 251.98 B | 1.3375 | 6.79 | 87.97 M | 1.85 B |
| MA | Mastercard Inc | 268.4829 | 568.62 B | 7.8906 | 3.03 | 6.29 M | 1.69 B |
| V | Visa Inc | 173.5677 | 789.94 B | 3.6555 | 2.15 | 9.7 M | 1.68 B |
| BAC | Bank of America Corporation | 18.7512 | 342.12 B | 0.7255 | 4.02 | 88.36 M | 1.66 B |
| UNH | Unitedhealth Group Inc | 264.6848 | 353.79 B | 11.4851 | 4.54 | 5.71 M | 1.51 B |
| C | Citigroup Inc | 34.0633 | 197.05 B | 1.1824 | 3.6 | 40.98 M | 1.4 B |
| HD | Home Depot | 202.8086 | 342.68 B | 3.7884 | 1.9 | 6.43 M | 1.3 B |
| XYZ | Block, Inc | 78.20 | 51.36 B | 4.41 | 5.98 | 16.04 M | 1.25 B |
| TWLO | Twilio | 191.86 | 31.03 B | 4.44 | 2.37 | 5.64 M | 1.08 B |
| ABBV | Abbvie Inc | 70.9662 | 514.78 B | 0.8443 | 1.2 | 13.38 M | 949.49 M |
| BMY | Bristol-Myers Squibb Company | 50.5796 | 127.02 B | 0.3966 | 0.79 | 18.22 M | 921.65 M |
| XOM | Exxon Mobil Corporation | 35.8059 | 682.04 B | 0.3132 | 0.88 | 24.86 M | 890.01 M |
| NOW | Servicenow Inc | 367.83 | 105.84 B | 6.54 | 1.81 | 2.31 M | 848.66 M |
| AXP | American Express Company | 77.6884 | 215.24 B | 5.3578 | 7.41 | 10.63 M | 825.45 M |
| RCL | Royal Caribbean Cruises Ltd | 34.36 | 87.51 B | 0.6061 | 1.8 | 22.83 M | 784.42 M |
| MCD | McDonald's Corporation | 152.7727 | 195.68 B | 2.2558 | 1.5 | 4.87 M | 743.76 M |
| NCLH | Norwegian Cruise Ord | 10.76 | 8.23 B | 0.45 | 4.36 | 68.69 M | 739.15 M |
| CVX | Chevron Corp | 69.036 | 417.06 B | 1.0349 | 1.52 | 10.68 M | 737.18 M |
| MRK | Merck & Company | 63.2198 | 362.01 B | 1.7059 | 2.77 | 11.41 M | 721.19 M |
| ORCL | Oracle Corporation | 49.8419 | 351.96 B | 1.1869 | 2.44 | 13.79 M | 687.52 M |
| T | American Telephone and Telegraph Inc. | 16.9327 | 145.71 B | 0.2904 | 1.74 | 39.83 M | 674.38 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 47.1967 | 1.95 T | 1.069 | 2.32 | 13.7 M | 646.39 M |
| GS | Goldman Sachs Group | 151.3916 | 252.1 B | 2.2997 | 1.54 | 4.18 M | 632.32 M |
| NEE | Nextera Energy | 54.2028 | 182.36 B | 0.4925 | 0.92 | 11.6 M | 628.54 M |
| NKE | Nike Inc | 83.9059 | 57.32 B | 0.5138 | 0.62 | 7.43 M | 623.57 M |
| PFE | Pfizer Inc | 26.7368 | 167.51 B | 0.6134 | 2.35 | 22.36 M | 597.9 M |
| FIS | Fidelity National Information Services | 113.51 | 14.82 B | 1.9943 | 1.79 | 5.09 M | 577.69 M |
| TGT | Target Corporation | 101.8589 | 71.96 B | 0.6794 | 0.67 | 5.64 M | 574.04 M |
| CMG | Chipotle Mexican Grill | 18.6436 | 43.55 B | 0.5918 | 3.28 | 28.93 M | 539.45 M |
| LUV | Southwest Airlines Company | 22.954 | 21.76 B | 0.7225 | 3.25 | 23.19 M | 532.24 M |
| CAT | Caterpillar Inc | 94.8394 | 256.79 B | 1.5272 | 1.64 | 5.54 M | 525.64 M |
| MDT | Medtronic Inc | 78.7667 | 130.22 B | 0.4533 | 0.58 | 6.36 M | 500.63 M |
| IBM | International Business Machines | 87.9443 | 231.55 B | 0.9175 | 1.05 | 5.5 M | 483.81 M |
| NEM | Newmont Mining Corp | 55.9555 | 125.65 B | 2.3091 | 4.3 | 8.61 M | 481.85 M |
| TJX | TJX Companies | 41.4278 | 149.47 B | 0.6575 | 1.61 | 11.42 M | 473.3 M |
| MS | Morgan Stanley | 31.4319 | 283.95 B | 0.6816 | 2.22 | 14.99 M | 471.06 M |
| CVS | CVS Corp | 51.2629 | 107.24 B | 0.9543 | 1.9 | 8.85 M | 453.93 M |
| COF | Capital One Financial Corp | 53.7206 | 123.84 B | 4.7128 | 9.62 | 8.39 M | 450.87 M |
| MGM | MGM Resorts International | 13.509 | 8.18 B | 0.8394 | 6.63 | 33.34 M | 450.34 M |
| OXY | Occidental Petroleum Corp | 12.8781 | 56.36 B | 0.2995 | 2.38 | 32.06 M | 412.92 M |
| PNC | PNC Bank | 78.7061 | 89.53 B | 0.8446 | 1.08 | 5.23 M | 411.96 M |
| DHR | Danaher Corp | 139.5215 | 161.86 B | 1.5276 | 1.11 | 2.92 M | 407.65 M |
| HLT | Hilton Inc | 67.2941 | 82.43 B | 3.2773 | 5.12 | 6.04 M | 406.23 M |
| F | Ford Motor Company | 3.6697 | 49.68 B | 0.1276 | 3.6 | 108.06 M | 396.55 M |
| SPG | Simon Property Group | 37.0083 | 86.71 B | 0.2728 | 0.74 | 10.65 M | 394.32 M |
| TMO | Thermo Fisher Scientific Inc | 332.019 | 256.89 B | 3.15 | 0.96 | 1.15 M | 381.03 M |
| SPGI | S&P Global Inc | 285.5169 | 135.62 B | 5.4417 | 1.94 | 1.25 M | 357.95 M |
| USB | U.S. Bancorp | 24.1033 | 92.63 B | 1.33 | 5.84 | 14.77 M | 356.03 M |
| LLY | Eli Lilly and Company | 148.5892 | 1.21 T | 1.1165 | 0.76 | 2.39 M | 355.71 M |
| PANW | Palo Alto Networks Inc | 36.595 | 0.6384 | 1.78 | 9.67 M | 353.75 M | |
| LVS | Las Vegas Sands | 43.3901 | 26.38 B | 1.1969 | 2.84 | 8.12 M | 352.51 M |
| BAX | Baxter International Inc | 77.3773 | 13.33 B | 1.2196 | 1.6 | 4.52 M | 349.89 M |
| GM | General Motors Company | 21.4746 | 73.15 B | 0.8182 | 3.96 | 15.63 M | 335.63 M |
| SNAP | Snap Inc | 16.93 | 8.39 B | 0.16 | 0.95 | 19.52 M | 330.45 M |
| ELV | Elevance Health Inc | 251.3487 | 92.3 B | 5.0402 | 2.05 | 1.3 M | 326.94 M |
| DE | Deere & Company | 117.1004 | 181.09 B | 0.905 | 0.78 | 2.72 M | 318.58 M |
| DD | Du Pont De.Nemours Inc | 16.6688 | 19.79 B | 0.4973 | 3.08 | 18.82 M | 313.64 M |
| PLD | Prologis Inc | 71.2395 | 123.42 B | 1.0506 | 1.5 | 4.39 M | 312.72 M |
| SCHW | The Charles Schwab Corp | 30.79 | 158.22 B | 0.2304 | 0.75 | 10.14 M | 312.3 M |
| CI | Cigna Corp | 167.826 | 77.58 B | 3.1389 | 1.91 | 1.84 M | 308.58 M |
| GD | General Dynamics Corp | 116.5961 | 95.79 B | 1.237 | 1.07 | 2.55 M | 297.04 M |
| UPS | United Parcel Service | 71.8949 | 92.14 B | 0.7449 | 1.05 | 4.03 M | 289.86 M |
| CHGG | Chegg Inc | 65.30 | 68.01 M | 0.49 | 0.76 | 4.38 M | 285.86 M |
| PAYC | Paycom Software Inc | 251.6049 | 10.7 B | 9.4548 | 3.9 | 1.1 M | 276.82 M |
| HUM | Humana Inc | 364.9287 | 52.08 B | 7.9359 | 2.22 | 754.1 K | 275.19 M |
| MCO | Moody's Corp | 241.46 | 87.19 B | 5.8493 | 2.48 | 1.12 M | 269.93 M |
| ZTS | Zoetis Inc Cl A | 119.1381 | 32.81 B | 2.836 | 2.44 | 2.25 M | 267.68 M |
| EL | Estee Lauder Companies | 151.665 | 39.88 B | 1.3209 | 0.88 | 1.71 M | 259.71 M |
| ROK | Rockwell Automation Inc | 172.2357 | 41.82 B | 3.7421 | 2.22 | 1.49 M | 256.67 M |
| PGR | Progressive Corp | 62.6129 | 131.99 B | 0.8321 | 1.35 | 4 M | 250.56 M |
| CMI | Cummins Inc | 134.5253 | 61.96 B | 6.7734 | 5.3 | 1.86 M | 249.85 M |
| VLO | Valero Energy Corp | 47.5032 | 96.62 B | 0.2878 | 0.61 | 5.24 M | 248.82 M |
| GPN | Global Payments Inc | 156.2967 | 25.77 B | 1.2842 | 0.83 | 1.57 M | 246.14 M |
| D | Dominion Resources | 61.3407 | 60.34 B | 0.4776 | 0.78 | 4.01 M | 245.72 M |
| AZO | Autozone | 1055.58 | 51.77 B | 11.48 | 1.1 | 229.29 K | 242.03 M |
| DUK | Duke Energy Corp | 65.6556 | 99.63 B | 1.081 | 1.67 | 3.65 M | 239.6 M |
| ROP | Roper Industries | 344.9189 | 4.7277 | 1.39 | 692.5 K | 238.86 M | |
| ITW | Illinois Tool Works Inc | 134.619 | 79.85 B | 2.0516 | 1.55 | 1.73 M | 232.37 M |
| SYY | Sysco Corp | 40.9299 | 37.81 B | 1.1005 | 2.76 | 5.47 M | 223.84 M |
| EMR | Emerson Electric Company | 47.2849 | 90.56 B | 1.7539 | 3.85 | 4.72 M | 223.11 M |
| LYV | Live Nation Entertainment | 39.19 | 40.83 B | 1.74 | 4.65 | 5.67 M | 222.16 M |
| SO | Southern Company | 43.4826 | 106.22 B | 0.7624 | 1.78 | 5.03 M | 218.67 M |
| BX | Blackstone Inc | 41.0295 | 142.84 B | 0.3892 | 0.96 | 5.32 M | 218.11 M |
| CNP | Centerpoint Energy Inc | 14.7696 | 26.95 B | 0.3248 | 2.25 | 14.67 M | 216.63 M |
| AON | AON Plc | 184.6831 | 71.03 B | 3.5236 | 1.95 | 1.17 M | 216.19 M |
| TFC | Truist Financial Corp | 24.3441 | 59.18 B | 0.6682 | 2.82 | 8.86 M | 215.57 M |
| PLNT | Planet Fitness | 51.01 | 4.57 B | 3.09 | 6.45 | 4.19 M | 213.68 M |
| CPAY | Corpay Inc | 221.52 | 29.89 B | 6.37 | 2.96 | 947.9 K | 209.98 M |
| DRI | Darden Restaurants | 56.3291 | 25.61 B | 0.6591 | 1.18 | 3.68 M | 207.11 M |
| WM | Waste Management | 88.1897 | 93.95 B | 0.5989 | 0.68 | 2.32 M | 204.99 M |
| PH | Parker-Hannifin Corp | 139.575 | 115.74 B | 3.9544 | 2.92 | 1.46 M | 204.16 M |
| SWK | Stanley Black & Decker Inc | 86.3685 | 17.34 B | 1.7034 | 2.01 | 2.35 M | 202.97 M |
| HAL | Halliburton Company | 8.9668 | 26.34 B | 0.3695 | 4.3 | 22.31 M | 200.07 M |
| YUM | Yum! Brands | 74.4302 | 43.98 B | 2.5468 | 3.54 | 2.68 M | 199.79 M |
| STZ | Constellation Brands Inc | 142.3843 | 24.02 B | 2.3797 | 1.7 | 1.38 M | 196.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 66.4338 | 0.5114 | 0.78 | 3.73 M | 247.81 M | |
| TD | Toronto-Dominion Bank | 42.4869 | 0.3693 | 0.88 | 5.41 M | 229.72 M | |
| AC | Air Canada | 15.22 | 1.12 | 7.94 | 9.15 M | 139.33 M | |
| ABX | Barrick Mining Corp | 32.4526 | 1.0729 | 3.42 | 4.08 M | 132.39 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.5171 | 0.1693 | 2.03 | 15.35 M | 130.76 M | |
| FNV | Franco-Nevada Corp | 194.2227 | 5.5848 | 2.96 | 446.3 K | 86.68 M | |
| BCE | BCE Inc | 37.0613 | 0.3294 | 0.9 | 2.27 M | 84.31 M | |
| K | Kinross Gold Corp | 9.1089 | 0.369 | 4.22 | 6.96 M | 63.37 M | |
| WPM | Wheaton Precious Metals Corp | 57.3485 | 0.5945 | 1.05 | 1.03 M | 59.1 M | |
| AEM | Agnico Eagle Mines Ltd | 80.4261 | 0.8674 | 1.09 | 725.8 K | 58.37 M | |
| EMA | Emera Incorporated | 39.2943 | 0.1985 | 0.51 | 1.12 M | 43.94 M | |
| QSR | Restaurant Brands International Inc | 58.0635 | 0.9821 | 1.72 | 741.4 K | 43.05 M | |
| TRI | Thomson Reuters Corp | 82.7287 | 0.8446 | 1.03 | 501.76 K | 41.51 M | |
| MG | Magna International Inc | 41.9268 | 0.6486 | 1.57 | 913.37 K | 38.29 M | |
| FFH | Fairfax Financial Holdings Ltd | 310.9081 | 16.1708 | 5.49 | 122.97 K | 38.23 M | |
| BTO | B2Gold Corp | 5.7889 | 0.0787 | 1.38 | 6.52 M | 37.77 M | |
| WEED | Canopy Growth Corp | 194.70 | 3.80 | 1.99 | 188.49 K | 36.7 M | |
| ACB | Aurora Cannabis Inc | 92.00 | 9.10 | 10.98 | 384.93 K | 35.41 M | |
| CHR | Chorus Aviation Inc | 17.7733 | 0.3458 | 1.98 | 1.63 M | 29.02 M | |
| T | Telus Corp | 15.7973 | 0.1055 | 0.67 | 1.82 M | 28.7 M | |
| H | Hydro One Ltd | 21.0985 | 0.3953 | 1.91 | 1.22 M | 25.77 M | |
| KEY | Keyera Corp | 12.4565 | 0.2208 | 1.8 | 1.95 M | 24.26 M | |
| NPI | Northland Power Inc | 21.5478 | 0.8963 | 4.34 | 1.05 M | 22.68 M | |
| OVV | Ovintiv Inc | 7.3046 | 0.1373 | 1.92 | 3.01 M | 21.96 M | |
| KXS | Kinaxis Inc | 162.16 | 1.25 | 0.78 | 132.9 K | 21.55 M | |
| EDV | Endeavour Mining Corp | 25.0187 | 1.7642 | 7.59 | 825.3 K | 20.65 M | |
| DOO | Brp Inc | 34.8152 | 0.7515 | 2.21 | 581.5 K | 20.25 M | |
| PAAS | Pan American Silver Corp | 27.5693 | 0.3401 | 1.25 | 700.32 K | 19.31 M | |
| REI-UN | RioCan Real Estate Investment Trust | 9.8168 | 0.1754 | 1.82 | 1.81 M | 17.77 M | |
| AG | First Majestic Silver Corp | 10.9527 | 0.3059 | 2.87 | 1.51 M | 16.5 M | |
| ELD | Eldorado Gold | 12.4893 | 0.1797 | 1.46 | 1.25 M | 15.62 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.7433 | 0.1658 | 2.52 | 2.31 M | 15.55 M | |
| SSRM | Ssr Mining Inc | 25.14 | 0.8907 | 3.67 | 605.7 K | 15.23 M | |
| AGI | Alamos Gold Inc Cls A | 10.9488 | 0.5141 | 4.93 | 1.39 M | 15.2 M | |
| IMG | Iamgold Corp | 5.34 | 0.28 | 5.53 | 2.83 M | 15.13 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.7688 | 0.3176 | 1.41 | 638.84 K | 14.55 M | |
| DSG | Descartes Sys | 60.68 | 0.49 | 0.81 | 231.18 K | 14.03 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.8797 | 0.3473 | 0.95 | 376.54 K | 13.89 M | |
| TOU | Tourmaline Oil Corp | 8.8673 | 0.0742 | 0.84 | 1.54 M | 13.66 M | |
| ALA | AltaGas Ltd | 12.2271 | 0.2204 | 1.84 | 1.09 M | 13.28 M | |
| GRT-UN | Granite Real Estate Investment Trust | 49.7082 | 0.5993 | 1.22 | 251.93 K | 12.52 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.4437 | 0.4994 | 1.47 | 356.75 K | 12.29 M | |
| IAG | IA Financial Corp Inc | 31.8631 | 0.4737 | 1.51 | 383.7 K | 12.23 M | |
| MX | Methanex Corp | 18.0872 | 0.707 | 4.07 | 608.75 K | 11.01 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.4656 | 0.4544 | 3.78 | 872.14 K | 10.87 M | |
| CPX | Capital Power Corp | 18.1361 | 0.4839 | 2.74 | 579.04 K | 10.5 M | |
| GSY | Goeasy Ltd | 38.6509 | 0.6015 | 1.58 | 261.96 K | 10.13 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.3747 | 0.4316 | 4.83 | 988.57 K | 9.27 M | |
| GEI | Gibson Energy Inc | 13.4719 | 0.1002 | 0.75 | 680.69 K | 9.17 M | |
| NG | Novagold Res Inc | 16.01 | 0.43 | 2.76 | 557.66 K | 8.93 M | |
| WDO | Wesdome Gold Mines Ltd | 11.87 | 0.48 | 4.21 | 732.09 K | 8.69 M | |
| DPM | Dundee Precious Metals Inc | 6.0864 | 0.3617 | 6.32 | 1.37 M | 8.36 M | |
| CGX | Cineplex Inc | 14.10 | 0.13 | 0.93 | 535.28 K | 7.55 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.6352 | 0.2086 | 0.82 | 288.4 K | 7.39 M | |
| TXG | Torex Gold Resources Inc | 18.0522 | 0.4381 | 2.49 | 409.39 K | 7.39 M | |
| OR | Osisko Gold Royalties Ltd | 12.4674 | 0.5726 | 4.81 | 564.18 K | 7.03 M | |
| TFII | Tfi International Inc | 33.1914 | 0.3285 | 1 | 196.63 K | 6.53 M | |
| ACO-X | ATCO Ltd | 27.8372 | 0.7243 | 2.67 | 228.81 K | 6.37 M | |
| OGC | Oceanagold Corp | 7.4807 | 0.2029 | 2.79 | 752.1 K | 5.63 M | |
| JAG | Jaguar Mining Inc | 3.3101 | 0.4081 | 14.06 | 1.69 M | 5.61 M | |
| SVM | Silvercorp Metals Inc | 5.5133 | 0.344 | 6.65 | 994.2 K | 5.48 M | |
| CCA | Cogeco Communications Inc | 77.0918 | 0.4522 | 0.59 | 68.22 K | 5.26 M | |
| FSV | Firstservice Corp | 107.6091 | 0.549 | 0.51 | 47.9 K | 5.15 M | |
| CG | Centerra Gold Inc | 6.4366 | 0.2598 | 4.21 | 782.7 K | 5.04 M | |
| CSH-UN | Chartwell Retirement Residences | 5.7763 | 0.1406 | 2.49 | 852.23 K | 4.92 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.7041 | 0.1961 | 0.96 | 226.97 K | 4.7 M | |
| TOY | Spin Master Corp | 16.7413 | 0.1709 | 1.03 | 280.3 K | 4.69 M | |
| CRON | Cronos Group Inc | 6.93 | 0.09 | 1.32 | 672.3 K | 4.66 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.7519 | 0.051 | 0.59 | 495.61 K | 4.34 M | |
| USA | Americas Silver Corp | 7.525 | 0.15 | 2.03 | 571.96 K | 4.3 M | |
| FVI | Fortuna Mines Inc | 4.68 | 0.13 | 2.86 | 849.7 K | 3.98 M | |
| BBD-B | Bombardier Inc Series B | 10.75 | 0.125 | 1.18 | 366.57 K | 3.94 M | |
| IGM | Igm Financial Inc | 20.066 | 0.1071 | 0.54 | 196.32 K | 3.94 M | |
| LUG | Lundin Gold Inc | 9.7606 | 0.2383 | 2.5 | 389 K | 3.8 M | |
| JWEL | Jamieson Wellness Inc | 29.5028 | 0.4492 | 1.55 | 121 K | 3.57 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.5995 | 0.1085 | 1.67 | 516.55 K | 3.41 M | |
| KNT | K92 Mining Inc | 3.74 | 0.22 | 6.25 | 821.1 K | 3.07 M | |
| RFA | RFA Financial Inc. | 18.3284 | 0.3792 | 2.11 | 156.9 K | 2.88 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.013 | 0.1584 | 1.23 | 211.62 K | 2.75 M | |
| AD-UN | Alaris Equity Partners Income Trust | 5.8971 | 0.2418 | 4.28 | 446.37 K | 2.63 M | |
| OGI | Organigram Holdings Inc | 7.04 | 0.44 | 6.67 | 354.75 K | 2.5 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.2921 | 0.0908 | 1.11 | 270.49 K | 2.24 M | |
| SIS | Savaria Corp | 10.6551 | 0.1338 | 1.27 | 190 K | 2.02 M | |
| CORS | Corus Entertainment Holdings Inc. | 1149.5535 | 32.4962 | 2.91 | 1.68 K | 1.93 M | |
| SEA | Seabridge Gold Inc | 15.9813 | 0.4601 | 2.96 | 112.44 K | 1.8 M | |
| MRE | Martinrea International Inc | 6.9287 | 0.0894 | 1.31 | 238.2 K | 1.65 M | |
| FSZ | Fiera Capital Corp | 4.591 | 0.0509 | 1.12 | 340.85 K | 1.56 M | |
| QBTC-U | The Bitcoin Fund Class A | 12.20 | 0.55 | 4.72 | 124.01 K | 1.51 M | |
| SNDY | Sunday Lake Gold Corp. | 20.20 | 0.40 | 2.02 | 73.4 K | 1.48 M | |
| HUT | Hut 8 Corp | 7.45 | 1.40 | 23.14 | 197.66 K | 1.47 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 6.6645 | 0.0423 | 0.64 | 178.34 K | 1.19 M | |
| BBD-A | Bombardier Inc | 17.25 | 0.50 | 2.99 | 68.63 K | 1.18 M | |
| CGO | Cogeco Inc Sv | 62.8216 | 0.7866 | 1.27 | 18.08 K | 1.14 M | |
| ACQ | Autocanada Inc | 6.36 | 0.30 | 4.95 | 171.65 K | 1.09 M | |
| DCBO | Docebo Inc | 21.09 | 0.26 | 1.25 | 48.4 K | 1.02 M | |
| TRZ | Transat At Inc | 7.37 | 0.44 | 6.35 | 116.49 K | 858.51 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.27 | 0.17 | 0.77 | 37.72 K | 840.11 K | |
| DRM | Dream Unlimited Corp | 12.7378 | 0.1163 | 0.92 | 56.6 K | 720.96 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.0333 | 0.1307 | 1.32 | 69.7 K | 699.34 K | |
| SII | Sprott Inc | 29.9782 | 0.3368 | 1.14 | 23.2 K | 695.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 57.00 | 84.13 K | 5.00 | 9.62 | 1.01 M | 57.68 M |
| EMWPF | Eros Media World Plc | 61.20 | 1.9 K | 1.20 | 2 | 95.7 K | 5.86 M |
| LUGDF | Lundin Gold Inc | 7.9896 | 16.81 B | 0.2624 | 3.4 | 25.1 K | 200.54 K |
| GAMI | GAMCO Investors Inc | 9.7752 | 536.94 M | 0.0519 | 0.53 | 17.8 K | 174 K |
| GTEH | GenTech Holdings Inc | 5.50 | 1.22 K | 2.00 | 57.14 | 17.87 K | 98.31 K |
| WEXPF | Western Exploration Inc | 12.7155 | 24.97 M | 1.2352 | 10.76 | 55 | 699.35 |
| TMGI | The Marquie Group Inc | 700.00 | 102.17 K | 50.00 | 7.69 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 4.20 | 0.60 | 16.67 | 2.48 M | 10.43 M | |
| CAMB | Cambria Gold Mines Inc. | 39.00 | 1.00 | 2.63 | 262.38 K | 10.23 M | |
| MTA | Metalla Royalty & Streaming Ltd | 6.9254 | 0.398 | 6.1 | 97.7 K | 676.58 K | |
| QNTA | Datametrex AI Limited | 4.20 | 0.60 | 16.67 | 82.78 K | 347.66 K | |
| ITR | Integra Resources Corp | 7.8125 | 0.25 | 3.31 | 23.86 K | 186.38 K | |
| GBU | Gabriel Resources Ltd | 4.60 | 0.10 | 2.22 | 36.5 K | 167.9 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | 0.3503 | 8.7 | 17.87 K | 78.25 K | |
| RX | BioSyent Inc | 3.8127 | 0.0655 | 1.75 | 16.2 K | 61.77 K | |
| CGNT | Copper Giant Resources Corp. | 5.25 | 0.50 | 10.53 | 10.86 K | 57.04 K | |
| CKG | Chesapeake Gold Corp | 3.08 | 0.02 | 0.65 | 10.96 K | 33.75 K | |
| AEC | Anfield Energy Inc | 7.50 | 61.41 M | 0.75 | 11.11 | 1.74 K | 13.03 K |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.7818 | 0.16 | 4.42 | 2.39 K | 9.04 K | |
| NCP | Nickel Creek Platinum Corp. | 5.00 | 1.00 | 25 | 1.41 K | 7.05 K | |
| BQE | BQE Water Inc | 10.20 | 0.20 | 2 | 200 | 2.04 K |