Gainers for 15 May 2020 from 00:00:00 until 23:59:59
Gainers for 15 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 91.7062 | 36.89 B | 0.4958 | 0.54 | 621.6 K | 57 M |
| IBIO | Ibio Inc | 740.00 | 47.42 M | 145.00 | 24.37 | 51.31 K | 37.97 M |
| BTG | B2Gold Corp | 4.2967 | 7.13 B | 0.1269 | 3.04 | 8.7 M | 37.37 M |
| NG | Novagold Resources Inc | 11.70 | 2.81 B | 0.25 | 2.18 | 3.19 M | 37.33 M |
| UAVS | Ageagle Aerial Systems Inc | 1340.00 | 20.12 M | 70.00 | 5.51 | 20.52 K | 27.5 M |
| EQX | Equinox Gold Corp | 8.4521 | 13.45 B | 0.05 | 0.6 | 2.62 M | 22.18 M |
| SVM | Silvercorp Metals Inc | 4.3516 | 1.97 B | 0.3939 | 9.95 | 4.63 M | 20.15 M |
| CVM | Cel-Sci Corp | 471.00 | 25.5 M | 8.70 | 1.88 | 18.31 K | 8.62 M |
| IMO | Imperial Oil Ltd | 12.1128 | 58.82 B | 0.2119 | 1.78 | 696.7 K | 8.44 M |
| GORO | Gold Resource Corp | 3.665 | 532.43 M | 0.4023 | 12.33 | 1.83 M | 6.69 M |
| CQP | Cheniere Energy Partners LP | 21.5747 | 27.77 B | 0.5517 | 2.62 | 220.72 K | 4.76 M |
| USAS | Americas Silver Corp | 6.00 | 1.04 B | 0.575 | 10.6 | 738.08 K | 4.43 M |
| PW | Power REIT | 19.80 | 2.48 M | 3.80 | 23.75 | 189.03 K | 3.74 M |
| DSS | Document Security Systems | 152.3349 | 4.96 M | 12.9831 | 9.32 | 24.37 K | 3.71 M |
| RVP | Retractable Technologies | 5.11 | 16.78 M | 0.04 | 0.79 | 711.9 K | 3.64 M |
| NOG | Northern Oil and Gas | 7.0425 | 2.43 B | 0.1619 | 2.35 | 430.8 K | 3.03 M |
| CANF | Can-Fite Biopharma Ltd ADR | 368.00 | 4.91 M | 12.00 | 3.37 | 7.39 K | 2.72 M |
| SEB | Seaboard Corporation | 3005.1887 | 3.38 B | 73.2832 | 2.5 | 700 | 2.1 M |
| MTNB | Matinas Biopharma Hl | 38.195 | 1.17 M | 1.525 | 4.16 | 35.09 K | 1.34 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.1737 | 756.38 M | 0.2786 | 5.69 | 235.9 K | 1.22 M |
| YCBD | Cbdmd Inc | 349.1997 | 4.66 M | 43.596 | 14.27 | 3.21 K | 1.12 M |
| ACCS | Access Newswire Inc | 10.20 | 13.03 M | 0.2027 | 2.03 | 95.2 K | 971.03 K |
| AUMN | Golden Minerals Company | 6.6425 | 3.44 M | 0.7675 | 13.06 | 135.51 K | 900.16 K |
| NEWP | New Pacific Metals Corp | 4.74 | 1.05 B | 0.20 | 4.41 | 184.1 K | 872.63 K |
| WYY | Widepoint Corp | 5.85 | 62.89 M | 0.23 | 4.09 | 128.88 K | 753.92 K |
| BHB | Bar Harbor Bankshares | 13.9737 | 687.57 M | 0.4249 | 3.14 | 48.2 K | 673.53 K |
| CMCL | Caledonia Mining Cp | 10.5712 | 411.84 M | 0.2082 | 2.01 | 59.52 K | 629.19 K |
| INFU | Infusystems Holdings | 11.18 | 272.67 M | 0.84 | 8.12 | 53.1 K | 593.66 K |
| EVI | Evi Industries Inc | 16.3813 | 270.19 M | 1.0895 | 7.12 | 35.8 K | 586.45 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.6821 | 240.14 M | 0.0522 | 0.93 | 55 K | 312.52 K |
| REED | Reed's, Inc. | 196.50 | 11.98 M | 16.47 | 9.15 | 1.57 K | 309.29 K |
| LODE | Comstock Mining Inc | 5.035 | 148.19 M | 0.263 | 5.51 | 51.39 K | 258.73 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.749 | 288.23 M | 0.0732 | 0.76 | 23.9 K | 233 K |
| NEN | New England Realty Associates | 36.7225 | 156.05 M | 0.5926 | 1.64 | 4.2 K | 154.23 K |
| USBC | USBC, Inc. | 75.60 | 143.44 M | 7.60 | 11.18 | 2.02 K | 152.56 K |
| COE | 51Talk Online Education Group | 96.00 | 60.49 M | 1.96 | 2.08 | 1.54 K | 148.32 K |
| GENC | Gencor Industries IN | 11.02 | 249.18 M | 0.16 | 1.47 | 11.46 K | 126.33 K |
| LGL | LGL Group | 3.2956 | 83.63 M | 0.0452 | 1.39 | 27.58 K | 90.9 K |
| CMT | Core Molding Technologies Inc | 3.25 | 191.76 M | 0.13 | 4.17 | 26.5 K | 86.12 K |
| ESP | Espey Mfg. & Electronics | 15.5104 | 140.16 M | 0.4392 | 2.91 | 3.4 K | 52.74 K |
| SER | Serina Therapeutics Inc | 25.2857 | 35.05 M | 1.00 | 4.12 | 2.06 K | 52.19 K |
| ARMP | Armata Pharmaceuticals Inc | 3.10 | 130.51 M | 0.12 | 4.03 | 11.8 K | 36.58 K |
| ANVS | Annovis Bio Inc | 3.57 | 36.06 M | 0.12 | 3.48 | 8.22 K | 29.35 K |
| BATL | Battalion Oil Corp | 4.70 | 42.94 M | 0.10 | 2.17 | 6.1 K | 28.67 K |
| FISK | Empire State Realty Op LP Se | 6.0304 | 1.41 B | 0.1488 | 2.53 | 4.73 K | 28.5 K |
| BKTI | Bk Technologies Inc | 12.0742 | 252.32 M | 0.1699 | 1.43 | 2.25 K | 27.18 K |
| CIX | Compx International Inc | 9.1605 | 477.43 M | 0.3539 | 4.02 | 2.06 K | 18.88 K |
| BRBS | Blue Ridge Bankshare | 8.5318 | 357.85 M | 0.0797 | 0.94 | 2.05 K | 17.5 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.30 | 0.4225 | 1.93 | 491 | 10.95 K | |
| CCEL | Cryo-Cell Intl Inc | 5.6146 | 39.43 M | 0.2166 | 4.01 | 800 | 4.49 K |
| PAAI | Paradium AI, Inc. | 11.66 | 42.54 M | 1.10 | 10.42 | 273 | 3.18 K |
| ELLO | Ellomay Capital Ltd | 17.83 | 240.03 M | 0.30 | 1.71 | 131 | 2.34 K |
| KULR | Kulr Technology Group Inc | 8.16 | 68.5 M | 0.56 | 7.37 | 225 | 1.84 K |
| IOR | Income Opportunity Realty Trust | 10.25 | 75.31 M | 0.25 | 2.5 | 104 | 1.07 K |
| SING | Singlepoint | 421199.00 | 7.98 K | 15600.00 | 3.85 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 76.4527 | 3.1419 | 4.29 | 2 K | 153.06 K | |
| DPRO | Draganfly Inc. | 3.25 | 132.7 M | 0.10 | 3.17 | 39.84 K | 129.49 K |
| CEXY | Copper One Resources Corp. | 700.00 | 100.00 | 16.67 | 149 | 104.3 K | |
| SONI | SonicStrategy Inc. | 3.50 | 0.50 | 16.67 | 5.44 K | 19.04 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 32.50 | 1.37 | 4.4 | 211.28 K | 6.87 M | |
| T | Crude Oil WTI | 29.43 | 633.83 B | 1.87 | 6.79 | 108.02 K | 3.18 M |
| CL | Crude Oil | 29.43 | 1.87 | 6.79 | 108.02 K | 3.18 M | |
| SI | Silver | 17.07 | 1.07 B | 0.914 | 5.66 | 80.68 K | 1.38 M |
| CT | Cotton | 58.25 | 0.40 | 0.69 | 12.54 K | 730.75 K | |
| ZL | Soybean Oil | 26.76 | 0.58 | 2.22 | 9.78 K | 261.61 K | |
| RU | Rubber | 140.30 | 0.90 | 0.65 | 37 | 5.19 K | |
| CPO | Palm Oil | 472.50 | 7.25 | 1.56 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 120.489 | 2.8 T | 1.0465 | 0.88 | 84.7 M | 10.21 B |
| NVDA | Nvidia Corporation | 8.4576 | 4.51 T | 0.4585 | 5.73 | 987.66 M | 8.35 B |
| MSFT | Microsoft Corporation | 173.9849 | 3.94 T | 2.4982 | 1.46 | 46.61 M | 8.11 B |
| META | Meta Platforms Inc | 209.238 | 1.56 T | 4.0383 | 1.97 | 19.38 M | 4.06 B |
| NFLX | Netflix Inc | 45.419 | 264.04 B | 1.224 | 2.77 | 72.44 M | 3.29 B |
| GOOGL | Alphabet Inc Class A | 68.0902 | 3.5 T | 0.8033 | 1.19 | 41.54 M | 2.83 B |
| GOOG | Alphabet Inc Class C | 68.1004 | 3.49 T | 0.8461 | 1.26 | 34.15 M | 2.33 B |
| SHOP | Shopify Inc | 76.70 | 193.23 B | 1.271 | 1.69 | 30.23 M | 2.32 B |
| PEP | Pepsico Inc | 112.9774 | 192.61 B | 2.385 | 2.16 | 20.34 M | 2.3 B |
| JD | Jd.com Inc ADR | 46.2445 | 39.31 B | 1.7188 | 3.86 | 40.41 M | 1.87 B |
| WMT | Walmart Inc. | 38.673 | 998.9 B | 0.7739 | 2.04 | 31.77 M | 1.23 B |
| PYPL | PayPal Holdings | 144.7362 | 49.21 B | 1.0942 | 0.76 | 8.36 M | 1.21 B |
| ACB | Aurora Cannabis Inc. Common Shares | 112.00 | 331.74 M | 45.60 | 68.67 | 10.23 M | 1.15 B |
| CSCO | Cisco Systems Inc | 37.1552 | 370.01 B | 0.3525 | 0.96 | 30.57 M | 1.14 B |
| MRNA | Moderna | 66.69 | 101.48 B | 2.13 | 3.3 | 16.34 M | 1.09 B |
| ADBE | Adobe Systems Inc | 365.30 | 93.14 B | 9.91 | 2.79 | 2.63 M | 959.61 M |
| NVAX | Novavax Inc | 43.63 | 1.78 B | 5.33 | 13.92 | 21.89 M | 955.17 M |
| PTON | Peloton Interactive Inc | 48.42 | 2.46 B | 3.31 | 7.34 | 15.81 M | 765.47 M |
| DKNG | Draftkings Inc | 29.23 | 9.19 B | 3.92 | 15.49 | 24.71 M | 722.22 M |
| TEAM | Atlassian | 186.50 | 38.9 B | 6.71 | 3.73 | 3.52 M | 656.68 M |
| TMUS | T-Mobile US | 93.5715 | 171.61 B | 2.3172 | 2.54 | 6.72 M | 628.38 M |
| AMGN | Amgen Inc | 201.0543 | 248.92 B | 3.1975 | 1.62 | 3.11 M | 625.57 M |
| WIX | Wix.com Ltd | 201.78 | 4.44 B | 12.19 | 6.43 | 2.89 M | 584.14 M |
| DXCM | Dexcom | 104.4325 | 29.97 B | 3.67 | 3.64 | 4.95 M | 516.82 M |
| VRTX | Vertex Pharmaceutic | 288.69 | 138.67 B | 11.69 | 4.22 | 1.74 M | 502.35 M |
| MAR | Marriot International | 76.7723 | 108.6 B | 0.4909 | 0.64 | 6.53 M | 501.09 M |
| REGN | Regeneron Pharmaceuticals | 572.85 | 93.11 B | 5.8207 | 1.03 | 865.7 K | 495.92 M |
| LIN | Linde Plc | 167.7788 | 236.54 B | 3.0691 | 1.86 | 2.83 M | 474.71 M |
| CHTR | Charter Communications | 503.39 | 15.34 B | 5.95 | 1.2 | 905.3 K | 455.72 M |
| DDOG | Datadog Inc | 67.16 | 64.29 B | 1.97 | 3.02 | 6.69 M | 449.2 M |
| PENN | Penn Natl Gaming Inc | 19.35 | 2.34 B | 1.63 | 9.2 | 22.75 M | 440.24 M |
| PDD | Pinduoduo Inc ADR | 61.30 | 118.18 B | 0.46 | 0.76 | 7.1 M | 435.14 M |
| LULU | Lululemon Athletica | 247.09 | 12.83 B | 9.52 | 4.01 | 1.75 M | 432.69 M |
| ROP | Roper Industries | 349.6713 | 47.14 B | 3.8788 | 1.12 | 1.2 M | 420.19 M |
| ILMN | Illumina Inc | 325.8755 | 32.18 B | 11.6829 | 3.72 | 1.24 M | 402.67 M |
| ORLY | O'Reilly Automotive | 27.1415 | 72.33 B | 0.568 | 2.14 | 14.54 M | 394.63 M |
| TTD | The Trade Desk | 30.001 | 6.11 B | 0.271 | 0.91 | 13.04 M | 391.11 M |
| FISV | Fiserv Inc | 100.02 | 33.44 B | 0.70 | 0.7 | 3.76 M | 375.64 M |
| QDEL | Quidel Cp | 197.27 | 733.76 M | 11.54 | 6.21 | 1.8 M | 354.39 M |
| TSCO | Tractor Supply Company | 20.5757 | 18.94 B | 0.9006 | 4.58 | 16.83 M | 346.28 M |
| BIDU | Baidu Inc ADR | 99.86 | 27.88 B | 3.84 | 4 | 3.35 M | 335.03 M |
| DOCU | Docusign Inc | 125.88 | 14.51 B | 3.87 | 3.17 | 2.6 M | 326.81 M |
| PANW | Palo Alto Networks Inc | 37.1383 | 256.86 B | 0.5433 | 1.48 | 8.16 M | 302.93 M |
| MNST | Monster Beverage Cp | 33.005 | 89.57 B | 0.51 | 1.57 | 9 M | 296.97 M |
| AKAM | Akamai Technologies | 98.09 | 11.94 B | 0.86 | 0.88 | 3 M | 294.68 M |
| SRPT | Sarepta Therapeutics | 141.25 | 1.88 B | 14.20 | 11.18 | 2.05 M | 289.18 M |
| ENPH | Enphase Energy Inc | 58.38 | 3.77 B | 1.40 | 2.46 | 4.69 M | 273.89 M |
| ETSY | Etsy Inc | 85.63 | 7.75 B | 4.00 | 4.9 | 3.04 M | 260.11 M |
| MDLZ | Mondelez Intl Inc | 42.9546 | 84.75 B | 0.3783 | 0.89 | 6.04 M | 259.4 M |
| SFIX | Stitch Fix Inc | 21.41 | 366.07 M | 1.97 | 10.13 | 11.81 M | 252.82 M |
| OKTA | Okta Inc. | 181.60 | 29.49 B | 4.28 | 2.41 | 1.37 M | 248.29 M |
| SNPS | Synopsys Inc | 158.73 | 86.32 B | 0.90 | 0.57 | 1.56 M | 248.09 M |
| ROST | Ross Stores Inc | 80.5087 | 74.13 B | 0.7456 | 0.93 | 3.07 M | 246.98 M |
| DBX | Dropbox Inc | 22.37 | 7.54 B | 0.87 | 4.05 | 10.77 M | 240.9 M |
| ISRG | Intuitive Surg Inc | 173.47 | 159.96 B | 1.0466 | 0.61 | 1.39 M | 240.49 M |
| CPB | Campbell Soup Company | 43.0397 | 6.9 B | 0.4503 | 1.06 | 5.58 M | 240.36 M |
| INTU | Intuit Inc | 274.629 | 91.26 B | 3.9786 | 1.47 | 849.97 K | 233.43 M |
| Z | Zillow Group Cl C | 48.78 | 6.65 B | 1.32 | 2.78 | 4.76 M | 232 M |
| TTWO | Take-Two Interactive Software | 132.54 | 40.18 B | 1.01 | 0.77 | 1.75 M | 231.85 M |
| FFIV | F5 Networks Inc | 138.73 | 17.66 B | 1.61 | 1.17 | 1.55 M | 215.32 M |
| KMB | Kimberly-Clark Corp | 111.5445 | 36.06 B | 1.6493 | 1.5 | 1.93 M | 215.07 M |
| NDAQ | Nasdaq Inc | 34.389 | 59.88 B | 0.7977 | 2.37 | 6.24 M | 214.43 M |
| CZR | Caesars Entertainment Inc | 23.21 | 5.96 B | 1.08 | 4.88 | 8.91 M | 206.79 M |
| FTNT | Fortinet Inc | 28.686 | 87.19 B | 1.074 | 3.89 | 7.15 M | 205.25 M |
| PPLI | People Incorporated | 42.8816 | 3.13 B | 0.6648 | 1.57 | 4.71 M | 201.77 M |
| ALLO | Allogene Therapeutics Inc | 44.91 | 359.31 M | 2.79 | 6.62 | 4.45 M | 199.91 M |
| ADSK | Autodesk Inc | 180.72 | 54.7 B | 2.85 | 1.6 | 1.08 M | 194.8 M |
| LYFT | Lyft Inc Class A | 28.15 | 6.47 B | 0.43 | 1.55 | 6.88 M | 193.7 M |
| EXPE | Expedia Group Inc | 66.0821 | 31.11 B | 2.3658 | 3.71 | 2.89 M | 190.77 M |
| CGC | Canopy Growth Corp | 158.60 | 292.49 M | 20.00 | 14.43 | 1.19 M | 189.17 M |
| NTES | Netease Inc ADR | 66.8789 | 82.89 B | 0.4251 | 0.64 | 2.79 M | 186.32 M |
| MDB | Mongodb Inc Cl A | 196.28 | 25.16 B | 1.96 | 1.01 | 917.4 K | 180.07 M |
| FAST | Fastenal Company | 16.8259 | 60.8 B | 0.1037 | 0.62 | 10.29 M | 173.22 M |
| GRMN | Garmin Ltd | 68.4861 | 55.03 B | 0.6407 | 0.94 | 2.45 M | 168.11 M |
| APA | Apa Corp | 9.1644 | 15.64 B | 0.2159 | 2.41 | 18.14 M | 166.22 M |
| TROW | T Rowe Price Group | 87.9798 | 23.13 B | 0.7286 | 0.84 | 1.8 M | 158.26 M |
| VRSN | Verisign Inc | 214.5728 | 27.69 B | 2.2618 | 1.07 | 707.95 K | 151.91 M |
| BMRN | Biomarin Pharmaceuticals | 93.74 | 10.85 B | 1.95 | 2.12 | 1.6 M | 149.64 M |
| PAAS | Pan Amer Silver Corp | 22.0058 | 17.07 B | 2.2724 | 11.52 | 6.62 M | 145.62 M |
| ZS | Zscaler Inc | 76.39 | 32.23 B | 0.77 | 1.02 | 1.86 M | 141.78 M |
| JKHY | Jack Henry & Assoc | 176.3628 | 12.15 B | 4.2373 | 2.46 | 795 K | 140.21 M |
| ODFL | Old Dominion Freight Line Inc | 72.4907 | 34.3 B | 0.4377 | 0.61 | 1.9 M | 138.07 M |
| MTCH | Match Group Inc | 75.9271 | 9.1 B | 0.7771 | 1.03 | 1.76 M | 133.66 M |
| RGLD | Royal Gold Inc | 125.0933 | 22.52 B | 4.4996 | 3.73 | 1.07 M | 133.55 M |
| IQ | Iqiyi Inc ADR | 17.95 | 925.99 M | 0.47 | 2.69 | 6.76 M | 121.33 M |
| FSLY | Fastly, Inc. Class A Common Stock | 39.50 | 2.52 B | 2.69 | 7.31 | 3.04 M | 120.09 M |
| FIVE | Five Below Inc | 88.94 | 13.23 B | 3.30 | 3.85 | 1.34 M | 118.97 M |
| INCY | Incyte Corp | 96.12 | 24.25 B | 1.29 | 1.36 | 1.23 M | 118.11 M |
| FIVN | Five9 Inc | 106.21 | 2.1 B | 3.13 | 3.04 | 1.11 M | 117.55 M |
| KHC | Kraft Heinz Company | 21.9528 | 29.18 B | 0.3007 | 1.39 | 5.35 M | 117.43 M |
| SIRI | Sirius XM Holdings | 44.499 | 10.9 B | 0.4167 | 0.95 | 2.6 M | 115.88 M |
| PODD | Insulet Corp | 203.98 | 10.16 B | 2.42 | 1.2 | 558.62 K | 113.95 M |
| REG | Regency Centers Corp | 29.0493 | 13.99 B | 0.7063 | 2.49 | 3.84 M | 111.62 M |
| TCOM | Trip.com Group Ltd ADR | 23.8839 | 27.94 B | 0.3383 | 1.44 | 4.61 M | 110.21 M |
| RGEN | Repligen Cp | 140.48 | 11.01 B | 8.51 | 6.45 | 770.4 K | 108.23 M |
| ALNY | Alnylam Pharmaceuticals | 139.28 | 20.89 B | 3.08 | 2.26 | 762.6 K | 106.21 M |
| TECH | Bio-Techne Cp | 64.9641 | 11.43 B | 1.2784 | 2.01 | 1.55 M | 100.85 M |
| SSRM | Ssr Mining Inc | 20.2955 | 5.79 B | 2.4476 | 13.71 | 4.68 M | 95.05 M |
| FDS | FactSet Research Systems Inc | 264.7867 | 11.56 B | 1.8465 | 0.7 | 347.81 K | 92.09 M |
| BRKR | Bruker Corp | 40.6945 | 9.34 B | 1.6854 | 4.32 | 2.2 M | 89.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 197.7053 | 272.28 B | 2.3102 | 1.18 | 17.21 M | 3.4 B |
| HD | Home Depot | 207.0035 | 342.68 B | 4.1949 | 2.07 | 16.18 M | 3.35 B |
| DIS | Walt Disney Company | 106.541 | 201.59 B | 3.0677 | 2.96 | 29.77 M | 3.17 B |
| BLK | Blackrock Inc | 445.2155 | 191.54 B | 13.4589 | 3.12 | 5.96 M | 2.65 B |
| SHOP | Shopify Inc | 76.70 | 194.77 B | 1.271 | 1.69 | 30.23 M | 2.32 B |
| V | Visa Inc | 176.0528 | 789.94 B | 2.4851 | 1.43 | 10.79 M | 1.9 B |
| BMY | Bristol-Myers Squibb Company | 50.8334 | 127.02 B | 0.2538 | 0.5 | 35.22 M | 1.79 B |
| JNJ | Johnson & Johnson | 127.2019 | 664.95 B | 2.3675 | 1.9 | 10.34 M | 1.32 B |
| XYZ | Block, Inc | 80.26 | 51.36 B | 2.06 | 2.63 | 16.31 M | 1.31 B |
| WMT | Walmart Stores | 38.7655 | 998.9 B | 0.7756 | 2.04 | 31.77 M | 1.23 B |
| MMM | 3M Company | 93.4087 | 95.49 B | 1.8184 | 1.99 | 12.1 M | 1.13 B |
| PG | Procter & Gamble Company | 104.4795 | 383.36 B | 0.7293 | 0.7 | 10.69 M | 1.12 B |
| MA | Mastercard Inc | 270.061 | 568.62 B | 1.5781 | 0.59 | 3.81 M | 1.03 B |
| ABBV | Abbvie Inc | 71.5738 | 514.78 B | 0.6076 | 0.86 | 14.07 M | 1.01 B |
| CRM | Salesforce.com Inc | 168.851 | 175.83 B | 4.2673 | 2.59 | 5.67 M | 958.03 M |
| NOW | Servicenow Inc | 370.46 | 105.84 B | 2.63 | 0.72 | 2.5 M | 927.89 M |
| LOW | Lowe's Companies | 102.5662 | 125.98 B | 3.0559 | 3.07 | 8.95 M | 918.01 M |
| TJX | TJX Companies | 43.6779 | 149.47 B | 2.2501 | 5.43 | 20.59 M | 899.48 M |
| DHR | Danaher Corp | 141.4116 | 161.86 B | 1.8901 | 1.35 | 6.3 M | 891.05 M |
| TGT | Target Corporation | 102.7082 | 71.96 B | 0.8493 | 0.83 | 8.35 M | 858.04 M |
| CMG | Chipotle Mexican Grill | 19.435 | 43.55 B | 0.7914 | 4.24 | 42.6 M | 827.93 M |
| TDOC | Teladoc Health Inc | 184.23 | 1.6 B | 4.69 | 2.61 | 4.28 M | 788.34 M |
| NKE | Nike Inc | 84.3325 | 57.32 B | 0.4266 | 0.51 | 9.16 M | 772.91 M |
| RCL | Royal Caribbean Cruises Ltd | 36.6083 | 87.51 B | 2.2483 | 6.54 | 18.25 M | 668.08 M |
| CAT | Caterpillar Inc | 96.3845 | 256.79 B | 1.5451 | 1.63 | 6.58 M | 634.51 M |
| ACN | Accenture Plc | 166.3752 | 159.41 B | 3.5197 | 2.16 | 3.63 M | 603.94 M |
| ROK | Rockwell Automation Inc | 179.3793 | 41.82 B | 7.1436 | 4.15 | 3.22 M | 576.86 M |
| LMT | Lockheed Martin Corp | 306.5152 | 131 B | 3.504 | 1.16 | 1.85 M | 568.43 M |
| SPGI | S&P Global Inc | 288.3899 | 135.62 B | 2.873 | 1.01 | 1.96 M | 565.47 M |
| ECL | Ecolab Inc | 182.6537 | 84.29 B | 2.1665 | 1.2 | 3.03 M | 553.8 M |
| TMO | Thermo Fisher Scientific Inc | 337.5611 | 256.89 B | 5.5421 | 1.67 | 1.61 M | 544.99 M |
| CVS | CVS Corp | 51.9869 | 107.24 B | 0.724 | 1.41 | 10.42 M | 541.73 M |
| CB | Chubb Ltd | 90.2144 | 139.47 B | 0.5803 | 0.65 | 5.51 M | 496.9 M |
| NCLH | Norwegian Cruise Ord | 10.92 | 8.23 B | 0.16 | 1.49 | 45.46 M | 496.44 M |
| NOC | Northrop Grumman Corp | 291.4174 | 74.59 B | 8.7889 | 3.11 | 1.67 M | 487.42 M |
| SHW | Sherwin-Williams Company | 179.6866 | 83.13 B | 7.2174 | 4.18 | 2.66 M | 477.77 M |
| CL | Colgate-Palmolive Company | 59.8572 | 76.98 B | 1.6408 | 2.82 | 7.94 M | 475.25 M |
| LIN | Linde Plc | 167.7788 | 3.0691 | 1.86 | 2.83 M | 474.71 M | |
| CCL | Carnival Corp | 12.7212 | 39.77 B | 0.5077 | 4.16 | 36.81 M | 468.3 M |
| FIS | Fidelity National Information Services | 115.653 | 14.82 B | 2.143 | 1.89 | 3.97 M | 458.67 M |
| NEM | Newmont Mining Corp | 57.0135 | 125.65 B | 1.058 | 1.89 | 7.42 M | 423 M |
| LLY | Eli Lilly and Company | 149.3866 | 1.21 T | 0.7974 | 0.54 | 2.82 M | 421.94 M |
| ROP | Roper Industries | 348.7878 | 3.8689 | 1.12 | 1.2 M | 419.14 M | |
| SE | Sea Ltd ADR | 61.96 | 46.38 B | 0.37 | 0.6 | 6.44 M | 399 M |
| CLX | Clorox Company | 173.2702 | 12.09 B | 2.9893 | 1.76 | 2.27 M | 392.46 M |
| EL | Estee Lauder Companies | 156.4868 | 39.88 B | 4.8218 | 3.18 | 2.51 M | 392.36 M |
| SNAP | Snap Inc | 17.10 | 8.39 B | 0.17 | 1 | 21.96 M | 375.48 M |
| RNG | Ringcentral Inc | 285.3398 | 6.02 B | 14.2745 | 5.27 | 1.29 M | 368.63 M |
| HUM | Humana Inc | 376.667 | 52.08 B | 11.7383 | 3.22 | 963.72 K | 363 M |
| PGR | Progressive Corp | 64.7102 | 131.99 B | 2.0973 | 3.35 | 5.59 M | 361.92 M |
| MGM | MGM Resorts International | 13.8387 | 8.18 B | 0.3297 | 2.44 | 25.53 M | 353.31 M |
| ZTS | Zoetis Inc Cl A | 120.5182 | 32.81 B | 1.3801 | 1.16 | 2.92 M | 352.12 M |
| AWK | American Water Works | 105.2995 | 29.92 B | 1.3323 | 1.28 | 3.09 M | 325.06 M |
| MO | Altria Group | 25.4541 | 126.62 B | 0.2366 | 0.94 | 12.57 M | 319.86 M |
| BBY | Best Buy Company | 61.4594 | 20.9 B | 1.1102 | 1.84 | 5.14 M | 315.72 M |
| GM | General Motors Company | 21.7826 | 73.15 B | 0.308 | 1.43 | 14.22 M | 309.78 M |
| MKC | Mccormick & Company | 81.9861 | 13.02 B | 1.1332 | 1.4 | 3.71 M | 304.35 M |
| YUM | Yum! Brands | 75.869 | 43.98 B | 1.4388 | 1.93 | 4 M | 303.34 M |
| PANW | Palo Alto Networks Inc | 37.1383 | 0.5433 | 1.48 | 8.16 M | 302.93 M | |
| ELV | Elevance Health Inc | 255.7727 | 92.3 B | 4.424 | 1.76 | 1.17 M | 300.3 M |
| AFL | Aflac Inc | 28.5744 | 62.2 B | 0.1992 | 0.7 | 10.06 M | 287.57 M |
| MCK | Mckesson Corp | 131.3227 | 123.68 B | 6.7658 | 5.43 | 2.17 M | 285.4 M |
| APD | Air Products and Chemicals | 197.1909 | 67.88 B | 2.0926 | 1.07 | 1.44 M | 284.21 M |
| ITW | Illinois Tool Works Inc | 135.3406 | 79.85 B | 0.7216 | 0.54 | 2.08 M | 281.65 M |
| NET | Cloudflare Inc Cl A | 29.49 | 95.7 B | 1.47 | 5.25 | 9.4 M | 277.15 M |
| ETSY | Etsy, Inc. | 85.63 | 4.00 | 4.9 | 3.04 M | 260.11 M | |
| AZO | Autozone | 1074.98 | 51.77 B | 19.40 | 1.84 | 235.69 K | 253.36 M |
| CNC | Centene Corp | 68.70 | 34.53 B | 2.86 | 4.34 | 3.61 M | 248.34 M |
| WELL | Welltower Inc | 34.1556 | 179.74 B | 0.2604 | 0.77 | 7.25 M | 247.64 M |
| CHD | Church & Dwight Company | 68.7871 | 25.93 B | 0.7477 | 1.1 | 3.58 M | 246.4 M |
| PAYC | Paycom Software Inc | 260.4326 | 10.7 B | 8.8277 | 3.51 | 933.12 K | 243.01 M |
| GPN | Global Payments Inc | 161.5855 | 25.77 B | 5.2888 | 3.38 | 1.49 M | 241.48 M |
| COP | ConocoPhillips | 33.3234 | 163.71 B | 0.7664 | 2.35 | 7.24 M | 241.34 M |
| CPB | Campbell Soup Company | 43.0397 | 0.4503 | 1.06 | 5.58 M | 240.36 M | |
| SPOT | Spotify Technology S.A. | 158.83 | 123.97 B | 6.76 | 4.45 | 1.51 M | 240.09 M |
| DGX | Quest Diagnostics Inc | 98.7974 | 28.21 B | 0.5425 | 0.55 | 2.41 M | 237.74 M |
| CHGG | Chegg Inc | 66.66 | 68.01 M | 1.36 | 2.08 | 3.49 M | 232.86 M |
| PINS | Pinterest Inc | 18.24 | 10.62 B | 1.18 | 6.92 | 12.74 M | 232.41 M |
| RVTY | RVTY | 92.3064 | 17.31 B | 0.8847 | 0.97 | 2.49 M | 229.58 M |
| CI | Cigna Corp | 173.0029 | 77.58 B | 5.1769 | 3.08 | 1.31 M | 225.8 M |
| KMB | Kimberly-Clark Corp | 111.5445 | 36 B | 1.6493 | 1.5 | 1.93 M | 215.07 M |
| AME | Amtek Inc | 76.5082 | 52.43 B | 0.8074 | 1.07 | 2.75 M | 210.54 M |
| GOTU | Gaotu Techedu Inc ADR | 35.43 | 545.33 M | 0.50 | 1.43 | 5.86 M | 207.56 M |
| AJG | Arthur J. Gallagher & Company | 81.4226 | 72.19 B | 0.6908 | 0.86 | 2.52 M | 205.43 M |
| ALL | Allstate Corp | 82.5377 | 64.43 B | 1.2634 | 1.55 | 2.44 M | 201.37 M |
| ARE | Alexandria Real Estate Equities | 111.1141 | 7.8 B | 0.7071 | 0.64 | 1.8 M | 200.53 M |
| VNO | Vornado Realty Trust | 28.4218 | 7.09 B | 0.2495 | 0.89 | 7.02 M | 199.5 M |
| PH | Parker-Hannifin Corp | 141.6261 | 115.74 B | 2.0511 | 1.47 | 1.38 M | 195.47 M |
| TYL | Tyler Technologies | 354.75 | 16.72 B | 20.71 | 6.2 | 538.99 K | 191.2 M |
| CE | Celanese Corp | 69.3544 | 5.1 B | 0.4885 | 0.71 | 2.73 M | 188.99 M |
| ET | Energy Transfer LP | 4.4147 | 65.15 B | 0.1655 | 3.89 | 42.6 M | 188.05 M |
| AIG | American International Group | 22.7991 | 40.65 B | 0.6115 | 2.76 | 8.19 M | 186.62 M |
| BR | Broadridge Financial Solutions Llc | 104.4034 | 21.5 B | 0.6144 | 0.59 | 1.78 M | 185.48 M |
| GL | Globe Life Inc | 65.3273 | 12.08 B | 1.3206 | 2.06 | 2.84 M | 185.3 M |
| FNV | Franco Nev Corp | 142.3732 | 49.17 B | 3.9123 | 2.83 | 1.3 M | 185.24 M |
| ESS | Essex Property Trust | 182.7816 | 18.76 B | 1.2425 | 0.68 | 1.01 M | 183.71 M |
| SJM | J.M. Smucker Company | 94.803 | 13.95 B | 0.5453 | 0.58 | 1.92 M | 182.3 M |
| WST | West Pharmaceutical Services | 210.934 | 27.9 B | 3.7623 | 1.82 | 847.2 K | 178.7 M |
| WU | Western Union Company | 12.1808 | 2.15 B | 0.1246 | 1.03 | 14.6 M | 177.81 M |
| BF-B | Brown-Forman Corporation | 59.2345 | 14.03 B | 0.6788 | 1.16 | 2.99 M | 177.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 153.50 | 61.50 | 66.85 | 1.8 M | 275.72 M | |
| ENB | Enbridge Inc | 29.6092 | 0.6202 | 2.14 | 7.62 M | 225.54 M | |
| SHOP | Shopify Inc | 108.293 | 2.343 | 2.21 | 1.92 M | 208.25 M | |
| FNV | Franco-Nevada Corp | 200.6203 | 6.3976 | 3.29 | 768 K | 154.08 M | |
| ABX | Barrick Mining Corp | 33.6874 | 1.2348 | 3.8 | 4.5 M | 151.69 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.8299 | 0.3128 | 3.67 | 13.56 M | 119.71 M | |
| SU | Suncor Energy Inc | 17.7936 | 0.4359 | 2.51 | 5.93 M | 105.5 M | |
| AEM | Agnico Eagle Mines Ltd | 84.3728 | 3.9467 | 4.91 | 1.07 M | 90.18 M | |
| WPM | Wheaton Precious Metals Corp | 59.7543 | 2.4058 | 4.2 | 1.46 M | 87.46 M | |
| WEED | Canopy Growth Corp | 223.30 | 28.60 | 14.69 | 369.09 K | 82.42 M | |
| K | Kinross Gold Corp | 9.4419 | 0.333 | 3.66 | 7.76 M | 73.26 M | |
| TRP | TC Energy Corp | 40.1905 | 0.5768 | 1.46 | 1.35 M | 54.24 M | |
| QSR | Restaurant Brands International Inc | 58.7372 | 0.6737 | 1.16 | 788.2 K | 46.3 M | |
| BTO | B2Gold Corp | 5.9934 | 0.2045 | 3.53 | 7.27 M | 43.54 M | |
| PAAS | Pan American Silver Corp | 30.9773 | 3.408 | 12.36 | 1.22 M | 37.93 M | |
| OTEX | Open Text Corp | 45.892 | 0.4854 | 1.07 | 813.3 K | 37.32 M | |
| SSRM | Ssr Mining Inc | 28.808 | 3.668 | 14.59 | 1.26 M | 36.33 M | |
| CSU | Constellation Software Inc | 1314.5741 | 10.1989 | 0.78 | 27.23 K | 35.8 M | |
| PPL | Pembina Pipeline Corp | 20.2171 | 0.9399 | 4.88 | 1.72 M | 34.75 M | |
| X | TMX Group Ltd | 22.2659 | 0.6408 | 2.96 | 1.41 M | 31.35 M | |
| FFH | Fairfax Financial Holdings Ltd | 318.1959 | 7.2878 | 2.34 | 97.45 K | 31.01 M | |
| CVE | Cenovus Energy Inc | 4.6012 | 0.2384 | 5.46 | 6.35 M | 29.21 M | |
| AG | First Majestic Silver Corp | 12.2551 | 1.3024 | 11.89 | 2.35 M | 28.83 M | |
| NTR | Nutrien Ltd | 35.8714 | 0.321 | 0.9 | 735.6 K | 26.39 M | |
| FM | First Quantum Minerals Ltd | 7.4714 | 0.1678 | 2.3 | 3.46 M | 25.85 M | |
| TECK-B | Teck Resources Limited | 11.4471 | 0.4243 | 3.85 | 2.04 M | 23.4 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.3218 | 0.4421 | 1.2 | 626.52 K | 23.38 M | |
| OVV | Ovintiv Inc | 7.5965 | 0.2919 | 4 | 2.98 M | 22.65 M | |
| EDV | Endeavour Mining Corp | 26.8485 | 1.8298 | 7.31 | 839.1 K | 22.53 M | |
| TRI | Thomson Reuters Corp | 83.2977 | 0.569 | 0.69 | 267.94 K | 22.32 M | |
| EQX | Equinox Gold Corp | 11.8891 | 0.0999 | 0.85 | 1.82 M | 21.61 M | |
| BYD | Boyd Group Services Inc | 196.19 | 8.4366 | 4.49 | 105.5 K | 20.7 M | |
| AGI | Alamos Gold Inc Cls A | 11.3773 | 0.4285 | 3.91 | 1.7 M | 19.36 M | |
| KEY | Keyera Corp | 12.7509 | 0.2944 | 2.36 | 1.4 M | 17.88 M | |
| IMO | Imperial Oil | 17.032 | 0.3307 | 1.98 | 1.05 M | 17.84 M | |
| ONEX | Onex Corp | 59.1619 | 0.6897 | 1.18 | 298.67 K | 17.67 M | |
| IMG | Iamgold Corp | 5.46 | 0.12 | 2.25 | 3.13 M | 17.1 M | |
| ELD | Eldorado Gold | 13.1582 | 0.6689 | 5.36 | 1.22 M | 16.06 M | |
| REAL | Real Matters Inc | 22.50 | 1.39 | 6.58 | 687.44 K | 15.47 M | |
| KXS | Kinaxis Inc | 169.28 | 7.12 | 4.39 | 89.8 K | 15.2 M | |
| DOO | Brp Inc | 35.034 | 0.2188 | 0.63 | 431.9 K | 15.13 M | |
| WFG | West Fraser Timber CO Ltd | 32.9793 | 1.1879 | 3.74 | 383.4 K | 12.64 M | |
| EFN | Element Fleet Management Corp | 7.2872 | 0.0889 | 1.24 | 1.67 M | 12.19 M | |
| PBH | Premium Brands Holdings Corp | 71.23 | 2.2355 | 3.24 | 159.48 K | 11.36 M | |
| FVI | Fortuna Mines Inc | 5.61 | 0.93 | 19.87 | 2.02 M | 11.31 M | |
| JAG | Jaguar Mining Inc | 3.4461 | 0.136 | 4.11 | 3.28 M | 11.31 M | |
| CCO | Cameco Corp | 13.6177 | 0.0884 | 0.65 | 828.53 K | 11.28 M | |
| WSP | WSP Global Inc | 80.6162 | 0.9374 | 1.18 | 139.42 K | 11.24 M | |
| GRT-UN | Granite Real Estate Investment Trust | 51.1016 | 1.3934 | 2.8 | 218.41 K | 11.16 M | |
| WDO | Wesdome Gold Mines Ltd | 12.64 | 0.77 | 6.49 | 869.76 K | 10.99 M | |
| OR | Osisko Gold Royalties Ltd | 13.4278 | 0.9604 | 7.7 | 801.27 K | 10.76 M | |
| CCL-B | CCL Industries Inc | 37.0816 | 0.2917 | 0.79 | 278.44 K | 10.32 M | |
| CG | Centerra Gold Inc | 6.7964 | 0.3598 | 5.59 | 1.51 M | 10.29 M | |
| CRON | Cronos Group Inc | 7.75 | 0.82 | 11.83 | 1.26 M | 9.78 M | |
| NG | Novagold Res Inc | 16.49 | 0.48 | 3 | 575.1 K | 9.48 M | |
| SVM | Silvercorp Metals Inc | 6.0962 | 0.5829 | 10.57 | 1.54 M | 9.39 M | |
| PXT | Parex Resources Inc | 10.6097 | 0.763 | 7.75 | 773.6 K | 8.21 M | |
| CIGI | Colliers International Group Inc | 64.6822 | 3.957 | 6.52 | 126.07 K | 8.15 M | |
| TXG | Torex Gold Resources Inc | 19.1873 | 1.1351 | 6.29 | 415.83 K | 7.98 M | |
| DSG | Descartes Sys | 62.34 | 1.66 | 2.74 | 123.21 K | 7.68 M | |
| HBM | Hudbay Minerals Inc | 3.0872 | 0.2466 | 8.68 | 2.43 M | 7.5 M | |
| DPM | Dundee Precious Metals Inc | 6.448 | 0.3616 | 5.94 | 1.15 M | 7.43 M | |
| GEI | Gibson Energy Inc | 14.1071 | 0.6352 | 4.71 | 520.33 K | 7.34 M | |
| LUN | Lundin Mining Corp | 5.0815 | 0.2249 | 4.63 | 1.37 M | 6.95 M | |
| QBR-B | Quebecor Inc | 23.5327 | 0.4348 | 1.88 | 287.6 K | 6.77 M | |
| STN | Stantec Inc | 37.9087 | 0.3015 | 0.8 | 172.71 K | 6.55 M | |
| TOU | Tourmaline Oil Corp | 8.9414 | 0.0741 | 0.84 | 726.2 K | 6.49 M | |
| BLDP | Ballard Power Systems Inc | 13.52 | 0.38 | 2.89 | 478.74 K | 6.47 M | |
| OGC | Oceanagold Corp | 7.9737 | 0.493 | 6.59 | 800.17 K | 6.38 M | |
| TFII | Tfi International Inc | 33.958 | 0.7666 | 2.31 | 175.44 K | 5.96 M | |
| OGI | Organigram Holdings Inc | 8.20 | 1.16 | 16.48 | 620.77 K | 5.09 M | |
| USA | Americas Silver Corp | 8.425 | 0.90 | 11.96 | 577.32 K | 4.86 M | |
| BIPC | Brookfield Infrastructure Corp | 32.8639 | 0.3627 | 1.12 | 147.3 K | 4.84 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.5739 | 0.8698 | 4.2 | 214.27 K | 4.62 M | |
| CGX | Cineplex Inc | 14.86 | 0.76 | 5.39 | 305.05 K | 4.53 M | |
| EIF | Exchange Income Corp | 15.7395 | 0.7148 | 4.76 | 278.3 K | 4.38 M | |
| ERO | Ero Copper Corp | 15.17 | 0.19 | 1.27 | 286.7 K | 4.35 M | |
| FSV | Firstservice Corp | 110.4599 | 2.8508 | 2.65 | 39.1 K | 4.32 M | |
| KNT | K92 Mining Inc | 3.92 | 0.18 | 4.81 | 1.04 M | 4.08 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.5644 | 0.8427 | 3.55 | 162.2 K | 3.98 M | |
| SIA | Sienna Senior Living Inc | 7.072 | 0.1135 | 1.63 | 556.6 K | 3.94 M | |
| NFI | Nfi Group Inc. | 13.0444 | 0.3506 | 2.76 | 268.29 K | 3.5 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.7224 | 0.1229 | 1.86 | 445.73 K | 3 M | |
| CCA | Cogeco Communications Inc | 77.5286 | 0.4368 | 0.57 | 38.56 K | 2.99 M | |
| RUS | Russel Metals | 10.4138 | 0.2235 | 2.19 | 283 K | 2.95 M | |
| CSH-UN | Chartwell Retirement Residences | 5.865 | 0.0887 | 1.54 | 498.94 K | 2.93 M | |
| PSI | Pason Systems Inc | 5.814 | 0.0692 | 1.2 | 494.67 K | 2.88 M | |
| WPK | Winpak Ltd | 38.2682 | 0.4604 | 1.22 | 74.31 K | 2.84 M | |
| PSK | Prairiesky Royalty Ltd | 4.1579 | 0.1228 | 3.04 | 674.1 K | 2.8 M | |
| SJ | Stella Jones Inc | 29.4187 | 0.2726 | 0.94 | 87.1 K | 2.56 M | |
| AIF | Altus Group Ltd | 36.9043 | 0.8393 | 2.33 | 65.45 K | 2.42 M | |
| SEA | Seabridge Gold Inc | 16.9475 | 0.9662 | 6.05 | 137.29 K | 2.33 M | |
| ENGH | Enghouse Systems Ltd | 46.0012 | 0.7277 | 1.61 | 50.25 K | 2.31 M | |
| LUG | Lundin Gold Inc | 10.1605 | 0.3999 | 4.1 | 221.8 K | 2.25 M | |
| RCH | Richelieu Hardware Ltd | 23.6666 | 0.3694 | 1.59 | 89.48 K | 2.12 M | |
| BOS | Airboss America J | 12.8734 | 1.4368 | 12.56 | 145.48 K | 1.87 M | |
| IFP | Interfor Corp | 7.8318 | 0.2348 | 3.09 | 233 K | 1.82 M | |
| CGY | Calian Group Ltd | 44.2792 | 3.526 | 8.65 | 38.93 K | 1.72 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.3829 | 0.0908 | 1.1 | 202.11 K | 1.69 M | |
| AOV | Amotiv Limited | 7.51 | 0.06 | 0.81 | 222.33 K | 1.67 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 60.00 | 84.13 K | 3.00 | 5.26 | 1.44 M | 86.35 M |
| LNWO | Light & Wonder, Inc. | 11.75 | 5.98 B | 0.94 | 8.7 | 1.4 M | 16.45 M |
| BYDDY | BYD Company Limited | 11.20 | 86.16 B | 0.10 | 0.9 | 89.69 K | 1 M |
| LUGDF | Lundin Gold Inc | 8.2423 | 16.81 B | 0.2527 | 3.16 | 30.9 K | 254.69 K |
| HMLPF | HMLPF | 21.79 | 0.78 | 3.71 | 11.57 K | 252.2 K | |
| GAMI | GAMCO Investors Inc | 10.0956 | 536.94 M | 0.3204 | 3.28 | 8.7 K | 87.83 K |
| YVRLF | Liquid Media Group Ltd. | 7.6712 | 482 | 0.1512 | 2.01 | 4.95 K | 37.95 K |
| MDLM | Medley Management Inc | 3.30 | 612 | 0.199 | 6.42 | 9.85 K | 32.5 K |
| CYRNQ | CYRNQ | 20.60 | 799 | 1.398 | 7.28 | 1.54 K | 31.74 K |
| AJYG | AJ1G Inc | 50.40 | 6.47 M | 4.80 | 10.53 | 270 | 13.61 K |
| KLDI | KLDiscovery Inc | 9.00 | 5.67 M | 0.75 | 9.09 | 100 | 900 |
| CGLO | Hash Labs Inc | 7.10 | 7.64 K | 1.60 | 29.09 | 100 | 710 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 42.00 | 3.00 | 7.69 | 288.64 K | 12.12 M | |
| ITR | Integra Resources Corp | 7.875 | 0.0625 | 0.8 | 94.24 K | 742.14 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.641 | 0.2627 | 6 | 117.98 K | 547.55 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.2538 | 0.3284 | 4.74 | 62.35 K | 452.25 K | |
| LFST | Lifeist Wellness Inc | 7.50 | 0.70 | 10.29 | 58.11 K | 435.82 K | |
| KORE | KORE Mining Ltd | 3.35 | 0.35 | 11.67 | 80.76 K | 270.55 K | |
| CKG | Chesapeake Gold Corp | 3.12 | 0.04 | 1.3 | 68.14 K | 212.59 K | |
| EVER | Evergold Corp | 7.40 | 0.30 | 4.23 | 20.48 K | 151.57 K | |
| BLDS | Badlands Resources Inc. | 3.50 | 0.30 | 9.37 | 30.58 K | 107.03 K | |
| MKO | Mako Mining Corp | 4.30 | 0.10 | 2.38 | 20.4 K | 87.72 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | 0.25 | 4.76 | 9.29 K | 51.11 K | |
| NEXG | NeXGold Mining Corp | 3.36 | 0.24 | 7.69 | 15.05 K | 50.57 K | |
| NXS | Nexus Gold Corp | 15.00 | 1.25 | 9.09 | 2.55 K | 38.25 K | |
| GBU | Gabriel Resources Ltd | 4.80 | 0.20 | 4.35 | 6.6 K | 31.68 K | |
| RMI | Ridgestone Mining Inc | 4.40 | 0.80 | 22.22 | 6.3 K | 27.74 K | |
| CCMC | Core Critical Metals Corp. | 4.6667 | 1.1667 | 33.33 | 4.33 K | 20.19 K | |
| URZ | Urz Energy Corp | 4.25 | 0.25 | 6.25 | 4.56 K | 19.36 K | |
| AEC | Anfield Energy Inc | 8.25 | 61.41 M | 0.75 | 10 | 2.28 K | 18.78 K |
| OPTG | Optegra Ventures Inc. | 3.50 | 0.50 | 16.67 | 685 | 2.4 K | |
| RAGE | Renegade Gold Inc. | 15.60 | 0.60 | 4 | 33 | 514.8 | |
| TNX | TenX Protocols Inc. | 48.0001 | 1.575 | 3.39 | 0 | 0 |