Gainers for 12 May 2020 from 00:00:00 until 23:59:59
Gainers for 12 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NNVC | Nanoviricides Inc | 9.12 | 33.71 M | 2.01 | 28.27 | 12.43 M | 113.35 M |
| APT | Alpha Pro Tech | 13.84 | 55.32 M | 0.96 | 7.45 | 3.86 M | 53.38 M |
| CVM | Cel-Sci Corp | 472.50 | 25.5 M | 9.30 | 2.01 | 26.2 K | 12.38 M |
| NOG | Northern Oil and Gas | 6.9615 | 2.43 B | 0.5666 | 8.86 | 786.83 K | 5.48 M |
| SCPX | Scorpius Holdings Inc | 821.8008 | 6.11 K | 37.80 | 4.82 | 6.12 K | 5.03 M |
| OGEN | Oragenics Inc | 1044.00 | 1.59 M | 72.00 | 7.41 | 2.61 K | 2.72 M |
| SENS | Senseonics Holdings | 10.56 | 454.19 M | 0.06 | 0.57 | 200.06 K | 2.11 M |
| CATX | Perspective Therapeutics Inc | 7.80 | 95.89 M | 0.90 | 13.04 | 261.79 K | 2.04 M |
| DSS | Document Security Systems | 144.7182 | 4.96 M | 6.0588 | 4.37 | 13.58 K | 1.97 M |
| BATL | Battalion Oil Corp | 4.65 | 42.94 M | 0.10 | 2.2 | 123.4 K | 573.81 K |
| CMT | Core Molding Technologies Inc | 3.63 | 191.76 M | 0.13 | 3.71 | 126.7 K | 459.92 K |
| REED | Reed's, Inc. | 210.00 | 11.98 M | 4.80 | 2.34 | 2.1 K | 440.16 K |
| AUMN | Golden Minerals Company | 5.5725 | 3.44 M | 0.1975 | 3.67 | 53.08 K | 295.79 K |
| VTAK | Catheter Precision Inc | 249375.00 | 276.77 K | 4750.00 | 1.94 | 1 | 249.38 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0637 | 288.23 M | 0.0513 | 0.51 | 19.3 K | 194.23 K |
| WYY | Widepoint Corp | 5.262 | 62.89 M | 0.062 | 1.19 | 31.28 K | 164.6 K |
| TOVX | Theriva Biologics Inc | 87.50 | 7.64 M | 5.00 | 6.06 | 1.65 K | 143.94 K |
| LGL | LGL Group | 3.6538 | 83.63 M | 0.0716 | 2 | 35.01 K | 127.9 K |
| CIX | Compx International Inc | 9.1998 | 477.43 M | 0.1114 | 1.23 | 3.32 K | 30.58 K |
| BDL | Flanigan's Enterprises | 14.046 | 92.24 M | 0.1848 | 1.33 | 972 | 13.65 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.3839 | 0.2488 | 1.12 | 288 | 6.45 K | |
| PAAI | Paradium AI, Inc. | 11.22 | 42.54 M | 1.54 | 15.91 | 486 | 5.45 K |
| IOR | Income Opportunity Realty Trust | 9.62 | 75.31 M | 0.3101 | 3.33 | 409 | 3.93 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.8775 | 0.4972 | 2.33 | 100 | 2.19 K | |
| SRXH | Srx Health Solutions Inc | 142.2222 | 16.38 M | 8.8889 | 6.67 | 12 | 1.71 K |
| REPX | Riley Exploration Permian Inc | 4.8486 | 894.52 M | 0.2465 | 5.36 | 326 | 1.58 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 179.8125 | 1.3125 | 0.74 | 244.75 K | 44.01 M | |
| BZ | Brent Crude | 29.98 | 0.35 | 1.18 | 202.47 K | 6.07 M | |
| T | Crude Oil WTI | 25.78 | 633.83 B | 1.64 | 6.79 | 212.34 K | 5.47 M |
| CL | Crude Oil | 25.78 | 1.64 | 6.79 | 212.34 K | 5.47 M | |
| CT | Cotton | 58.34 | 1.71 | 3.02 | 19.22 K | 1.12 M | |
| GC | Gold | 1713.90 | 9.50 | 0.56 | 431 | 738.69 K | |
| FC | Feeder Cattle | 135.75 | 3.075 | 2.32 | 4.52 K | 613.73 K | |
| HE | Lean Hogs | 68.03 | 1.70 | 2.56 | 462 | 31.43 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XTIA | Xti Aerospace Inc | 124.00 | 34.27 M | 12.00 | 10.71 | 26.78 M | 3.32 B |
| NVAX | Novavax Inc | 39.82 | 1.78 B | 15.32 | 62.53 | 74.65 M | 2.97 B |
| BYND | Beyond Meat Inc | 136.93 | 103.68 M | 6.11 | 4.67 | 21.44 M | 2.94 B |
| DDOG | Datadog Inc | 68.86 | 64.29 B | 13.17 | 23.65 | 24.95 M | 1.72 B |
| PTON | Peloton Interactive Inc | 46.17 | 2.46 B | 3.37 | 7.87 | 25.24 M | 1.17 B |
| TTD | The Trade Desk | 31.064 | 6.11 B | 0.531 | 1.74 | 26.91 M | 835.83 M |
| INO | Inovio Pharma | 154.80 | 126.13 M | 12.00 | 8.4 | 4.61 M | 714.33 M |
| JD | Jd.com Inc ADR | 42.7705 | 39.31 B | 0.2819 | 0.66 | 15.41 M | 659.21 M |
| PDD | Pinduoduo Inc ADR | 57.83 | 118.18 B | 2.89 | 5.26 | 11.06 M | 639.45 M |
| CZR | Caesars Entertainment Inc | 23.18 | 5.96 B | 2.56 | 12.42 | 21.16 M | 490.38 M |
| DKNG | Draftkings Inc | 26.30 | 9.19 B | 1.84 | 7.52 | 17.38 M | 457.15 M |
| MARK | Remark Holdings Inc | 18.80 | 30.95 K | 0.90 | 5.03 | 23.29 M | 437.9 M |
| COHR | Coherent Inc | 43.85 | 37.97 B | 7.61 | 21 | 9.44 M | 414.12 M |
| MDB | Mongodb Inc Cl A | 193.00 | 25.16 B | 5.56 | 2.97 | 1.71 M | 329.24 M |
| MGNX | Macrogenics | 27.15 | 148.42 M | 0.83 | 3.15 | 9.45 M | 256.5 M |
| FSLY | Fastly, Inc. Class A Common Stock | 37.10 | 2.52 B | 2.78 | 8.1 | 6.8 M | 252.28 M |
| EVRG | Evergy Inc | 44.2803 | 20.18 B | 0.2684 | 0.61 | 4.11 M | 181.99 M |
| CDLX | Cardlytics Inc | 57.23 | 11.48 M | 9.41 | 19.68 | 3.07 M | 175.63 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 17.87 | 182.52 M | 0.28 | 1.59 | 9.72 M | 173.71 M |
| NTES | Netease Inc ADR | 64.421 | 82.89 B | 0.8109 | 1.27 | 2.55 M | 164.31 M |
| UPWK | Upwork Inc | 12.29 | 1.25 B | 1.78 | 16.94 | 13.36 M | 164.19 M |
| ATRC | Atricure Inc | 46.79 | 2.98 B | 0.76 | 1.65 | 3.27 M | 152.96 M |
| GH | Guardant Health Inc | 96.73 | 20.25 B | 2.01 | 2.12 | 1.43 M | 138.52 M |
| LOGI | Logitech Int S.A. | 46.6922 | 13.65 B | 0.6843 | 1.49 | 2.69 M | 125.49 M |
| AMCX | AMC Networks Cl A | 28.34 | 346.09 M | 3.00 | 11.84 | 4.39 M | 124.29 M |
| ALNY | Alnylam Pharmaceuticals | 144.19 | 20.89 B | 1.76 | 1.24 | 835.3 K | 120.44 M |
| SFIX | Stitch Fix Inc | 18.72 | 366.07 M | 0.97 | 5.46 | 6.32 M | 118.23 M |
| TXG | 10X Genomics Inc | 82.59 | 7.72 B | 0.49 | 0.6 | 1.39 M | 115 M |
| BILI | Bilibili Inc ADR | 29.24 | 6.06 B | 0.56 | 1.95 | 3.65 M | 106.73 M |
| LPSN | Liveperson Inc | 543.60 | 37.87 M | 23.55 | 4.53 | 188.19 K | 102.3 M |
| SDGR | Schrodinger Inc | 58.73 | 2.23 B | 3.83 | 6.98 | 1.67 M | 97.92 M |
| EGHT | 8X8 Inc | 20.42 | 307.65 M | 0.55 | 2.77 | 4.26 M | 87.01 M |
| GO | Grocery Outlet Holding Corp | 37.49 | 1.29 B | 0.82 | 2.24 | 2.02 M | 75.56 M |
| AGIO | Agios Pharmaceuticals | 45.65 | 1.76 B | 1.52 | 3.44 | 1.49 M | 68.13 M |
| SSRM | Ssr Mining Inc | 17.2288 | 5.79 B | 0.9143 | 5.6 | 3.74 M | 64.44 M |
| ACMR | Acm Research Inc | 18.6833 | 3.11 B | 0.7367 | 4.1 | 3.44 M | 64.22 M |
| TRIP | Tripadvisor Inc | 16.90 | 814.53 M | 0.20 | 1.2 | 3.74 M | 63.26 M |
| MDGL | Madrigal Pharmaceuticals Inc | 110.43 | 9.23 B | 7.21 | 6.99 | 553.79 K | 61.16 M |
| PTGX | Protagonist Therapeutics Inc | 16.00 | 8.54 B | 1.37 | 9.36 | 3.75 M | 59.93 M |
| CPB | Campbell Soup Company | 42.1312 | 6.9 B | 0.3538 | 0.85 | 1.38 M | 58.3 M |
| VOD | Vodafone Grp Plc ADR | 9.793 | 36.09 B | 0.5969 | 6.49 | 5.87 M | 57.5 M |
| ERIC | Ericsson ADR | 6.976 | 33.25 B | 0.0817 | 1.19 | 8.22 M | 57.34 M |
| FFR | FF EAI Robotics Ecosystem Inc. | 9025.00 | 2200.00 | 32.23 | 6.11 K | 55.14 M | |
| AIXC | AIxCrypto Holdings, Inc. | 9025.00 | 21.32 M | 2200.00 | 32.23 | 6.11 K | 55.14 M |
| HAIN | Hain Celestial Group | 31.295 | 13.49 M | 0.975 | 3.22 | 1.62 M | 50.78 M |
| RYAAY | Ryanair Hlds Plc ADR | 20.7315 | 30.71 B | 0.2515 | 1.23 | 2.29 M | 47.49 M |
| HCAT | Health Catalyst Inc | 29.87 | 109.87 M | 1.06 | 3.68 | 1.52 M | 45.47 M |
| ANGI | Angi Inc | 97.60 | 280.65 M | 6.70 | 7.37 | 459.36 K | 44.83 M |
| QURE | Uniqure N.V. | 61.05 | 1.51 B | 0.86 | 1.43 | 728.53 K | 44.48 M |
| CSTL | Castle Biosciences Inc | 36.88 | 993.47 M | 4.38 | 13.48 | 1.14 M | 42.06 M |
| UNIT | Uniti Group Inc | 9.6925 | 1.27 B | 1.5334 | 18.79 | 4.26 M | 41.28 M |
| PTCT | Ptc Therapeutics | 47.36 | 5.46 B | 0.30 | 0.64 | 855.22 K | 40.5 M |
| XNCR | Xencor Inc | 33.25 | 2.66 B | 0.96 | 2.97 | 1.08 M | 35.79 M |
| FOXF | Fox Factory Cp | 59.05 | 748.15 M | 1.10 | 1.9 | 573.2 K | 33.85 M |
| NWL | Newell Rubbermaid Inc | 9.2395 | 2.33 B | 0.1063 | 1.16 | 3.64 M | 33.62 M |
| GMAB | Genmab A/S ADR | 28.46 | 32.98 B | 0.21 | 0.74 | 1.04 M | 29.48 M |
| NOVT | Novanta Inc | 93.30 | 5.11 B | 5.39 | 6.13 | 307.2 K | 28.66 M |
| PAA | Plains All American Pipeline LP | 5.2723 | 16.88 B | 0.0695 | 1.34 | 5.16 M | 27.19 M |
| ECPG | Encore Capital Group | 30.56 | 2.42 B | 1.93 | 6.74 | 841.71 K | 25.72 M |
| COLL | Collegium Pharma | 22.81 | 788.17 M | 1.28 | 5.95 | 1.11 M | 25.27 M |
| CYRX | Cryoport Inc | 23.79 | 967.4 M | 1.45 | 6.49 | 941 K | 22.39 M |
| PRPL | Purple Innovation Inc | 13.6704 | 9.34 M | 0.6895 | 5.31 | 1.6 M | 21.9 M |
| SNDX | Syndax Pharma | 18.95 | 851.89 M | 0.48 | 2.6 | 1.14 M | 21.64 M |
| RPAY | Repay Holdings Corp Cl A | 18.31 | 388.01 M | 1.47 | 8.73 | 1.18 M | 21.56 M |
| CERS | Cerus Corp | 5.59 | 407.08 M | 0.13 | 2.38 | 3.82 M | 21.33 M |
| SGRY | Surgery Partners CS | 11.07 | 2.99 B | 0.25 | 2.31 | 1.88 M | 20.77 M |
| VRRM | Verra Mobility Corp | 9.50 | 332.84 M | 0.39 | 4.28 | 2.18 M | 20.73 M |
| STEX | Streamex Corp | 114.50 | 76.52 M | 5.70 | 5.24 | 167.38 K | 19.17 M |
| ARGX | Argenx Se ADR | 152.07 | 58.31 B | 2.63 | 1.76 | 126.01 K | 19.16 M |
| PRAA | Pra Group Inc | 33.25 | 486.41 M | 1.55 | 4.89 | 575.3 K | 19.13 M |
| NTLA | Intellia Thera CS | 15.89 | 1.59 B | 0.30 | 1.92 | 1.14 M | 18.17 M |
| ATRA | Atara Biotherap | 267.50 | 79 M | 11.25 | 4.39 | 67.04 K | 17.93 M |
| CTMX | Cytomx Thera | 14.64 | 477.2 M | 0.18 | 1.24 | 1.15 M | 16.82 M |
| JJSF | J J Snack Foods | 112.5403 | 1.68 B | 5.0242 | 4.67 | 134.8 K | 15.17 M |
| CRNC | Cerence Inc | 24.74 | 368.63 M | 0.89 | 3.73 | 594.2 K | 14.7 M |
| MORN | Morningstar Inc | 139.6045 | 9.06 B | 0.9043 | 0.65 | 100.5 K | 14.03 M |
| PLUR | Pluri Inc | 78.08 | 16.7 M | 1.52 | 1.99 | 176.82 K | 13.81 M |
| APEI | American Public Education | 33.42 | 682.28 M | 6.74 | 25.26 | 397.17 K | 13.27 M |
| VNET | 21Vianet Group Inc ADR | 16.78 | 901.34 M | 0.68 | 4.22 | 766.6 K | 12.86 M |
| ENTA | Enanta Pharmaceutica | 53.54 | 320.38 M | 1.63 | 3.14 | 235.57 K | 12.61 M |
| URGN | Urogen Pharma Ltd | 24.34 | 1.21 B | 0.29 | 1.21 | 511.84 K | 12.46 M |
| NERV | Minerva Neuroscie | 102.40 | 115.55 M | 2.00 | 1.99 | 118.19 K | 12.1 M |
| HSDT | Helius Medical Technologies Inc | 853125.25 | 125.65 M | 295312.875 | 52.94 | 14 | 11.94 M |
| CRVO | Cervomed Inc | 63.75 | 21.47 M | 8.25 | 14.86 | 185.37 K | 11.82 M |
| ALT | Altimmune Inc | 3.70 | 404.6 M | 0.55 | 17.46 | 2.97 M | 10.99 M |
| VERI | Veritone Inc | 7.14 | 49.12 M | 0.58 | 8.84 | 1.51 M | 10.8 M |
| CRBP | Corbus Pharma | 204.00 | 59.38 M | 4.80 | 2.41 | 52.63 K | 10.74 M |
| ASTC | Astrotech Corp | 98.40 | 8.89 M | 12.00 | 13.89 | 107.09 K | 10.54 M |
| CALM | Cal-Maine Foods IN | 33.5829 | 3.02 B | 0.2252 | 0.68 | 294.48 K | 9.89 M |
| REYN | Reynolds Consumer Products Inc | 28.4554 | 5.08 B | 0.248 | 0.88 | 335.8 K | 9.56 M |
| VISL | Vislink Technologies Inc | 35.364 | 9.96 M | 1.044 | 3.04 | 257.72 K | 9.11 M |
| LAKE | Lakeland Inds Inc | 13.4612 | 88.89 M | 0.3473 | 2.65 | 672.04 K | 9.05 M |
| PLSE | Pulse Biosciences CS | 13.09 | 3.8 B | 1.35 | 11.5 | 684.39 K | 8.96 M |
| ACET | Adicet Bio Inc | 216.16 | 28.55 M | 1.1199 | 0.52 | 40.96 K | 8.85 M |
| GRPN | Groupon Cl A | 23.00 | 629.91 M | 0.80 | 3.6 | 375.39 K | 8.63 M |
| ASUR | Asure Software | 6.86 | 278.69 M | 0.57 | 9.06 | 1.25 M | 8.55 M |
| EXTR | Extreme Networks | 3.32 | 3.18 B | 0.11 | 3.43 | 2.56 M | 8.51 M |
| GPRO | Gopro Inc Cl A | 3.40 | 193.52 M | 0.05 | 1.49 | 2.48 M | 8.43 M |
| SSTI | Shotspotter Inc | 22.79 | 110.43 M | 0.74 | 3.36 | 367.09 K | 8.37 M |
| QTTB | Q32 Bio Inc | 245.88 | 275.37 M | 3.06 | 1.26 | 33.1 K | 8.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UBER | Uber Technologies Inc | 32.40 | 140.1 B | 0.76 | 2.4 | 89.59 M | 2.9 B |
| TWLO | Twilio | 190.29 | 31.03 B | 3.68 | 1.97 | 11.6 M | 2.21 B |
| ABBV | Abbvie Inc | 71.3765 | 514.78 B | 2.0199 | 2.91 | 23.49 M | 1.68 B |
| BMY | Bristol-Myers Squibb Company | 50.2465 | 127.02 B | 0.5473 | 1.1 | 18.93 M | 951.07 M |
| HUM | Humana Inc | 362.9424 | 52.08 B | 3.4714 | 0.97 | 1.15 M | 416.84 M |
| COHR | Coherent Inc | 43.85 | 7.61 | 21 | 9.44 M | 414.12 M | |
| RNG | Ringcentral Inc | 278.3024 | 6.02 B | 3.7633 | 1.37 | 1.34 M | 373.2 M |
| NET | Cloudflare Inc Cl A | 28.79 | 95.7 B | 0.67 | 2.38 | 10.38 M | 298.89 M |
| LHX | L3Harris Technologies Inc | 160.4059 | 48.39 B | 1.0746 | 0.67 | 1.77 M | 283.39 M |
| AON | AON Plc | 184.0069 | 71.03 B | 1.1523 | 0.63 | 1.45 M | 267.07 M |
| CHGG | Chegg Inc | 61.91 | 68.01 M | 0.74 | 1.21 | 4.29 M | 265.49 M |
| HDB | Hdfc Bank Ltd ADR | 17.0957 | 129.28 B | 0.7875 | 4.83 | 14.82 M | 253.36 M |
| FSLY | Fastly Inc | 37.10 | 2.48 B | 2.78 | 8.1 | 6.8 M | 252.28 M |
| IFF | International Flavors & Fragrances | 113.6839 | 21.08 B | 0.5969 | 0.53 | 2.11 M | 240.15 M |
| MSI | Motorola Solutions | 121.5568 | 85.15 B | 1.0096 | 0.84 | 1.97 M | 239.95 M |
| CHWY | Chewy Inc | 40.36 | 9.07 B | 1.31 | 3.35 | 5.79 M | 233.56 M |
| GIS | General Mills | 51.0093 | 18.99 B | 1.3873 | 2.8 | 4.54 M | 231.68 M |
| SKYD | Skydance Corporation | 15.5935 | 40.39 B | 0.1795 | 1.16 | 12.31 M | 191.91 M |
| TME | Tencent Music Entertainment ADR | 11.0653 | 15.58 B | 0.1906 | 1.75 | 16.52 M | 182.75 M |
| EVRG | Evergy Inc | 44.2803 | 0.2684 | 0.61 | 4.11 M | 181.99 M | |
| OKE | Oneok Inc | 22.5063 | 53.71 B | 1.0659 | 4.97 | 7.97 M | 179.49 M |
| MKC | Mccormick & Company | 77.6745 | 13.02 B | 1.7367 | 2.29 | 2.1 M | 163.02 M |
| BHC | Bausch Health Companies Inc | 17.16 | 3.06 B | 0.28 | 1.66 | 8.47 M | 145.37 M |
| IBN | Icici Bank Ltd ADR | 8.7134 | 121.68 B | 0.6383 | 7.9 | 14.61 M | 127.34 M |
| VMC | Vulcan Materials Company | 92.9329 | 36.29 B | 1.5249 | 1.67 | 1.28 M | 119.27 M |
| INFY | Infosys Ltd ADR | 7.8717 | 50.63 B | 0.129 | 1.67 | 14.82 M | 116.65 M |
| DTE | Dte Energy Company | 69.1914 | 28.11 B | 0.3695 | 0.54 | 1.66 M | 114.68 M |
| SJM | J.M. Smucker Company | 96.7627 | 13.95 B | 0.8858 | 0.92 | 904.6 K | 87.53 M |
| MOH | Molina Healthcare Inc | 180.50 | 10.87 B | 1.64 | 0.92 | 475.76 K | 85.87 M |
| HRL | Hormel Foods Corp | 40.7213 | 12.08 B | 0.3376 | 0.84 | 2 M | 81.44 M |
| OVV | Ovintiv Inc | 5.4673 | 16.74 B | 0.4377 | 8.7 | 14.48 M | 79.18 M |
| VIPS | Vipshop Holdings Ltd ADR | 15.6738 | 6.59 B | 0.1353 | 0.87 | 5.03 M | 78.85 M |
| TRGP | Targa Resources | 12.7736 | 56.74 B | 0.9213 | 7.77 | 6.12 M | 78.2 M |
| CAG | Conagra Brands Inc | 25.6988 | 7.28 B | 0.5274 | 2.1 | 3.03 M | 77.89 M |
| UNFI | United Nat Foods | 15.51 | 2.73 B | 2.83 | 22.32 | 4.85 M | 75.17 M |
| LUMN | Centurylink | 7.8537 | 4.11 B | 0.0484 | 0.62 | 9.06 M | 71.19 M |
| BJ | Bj's Wholesale Club Holdings Inc | 28.57 | 13.82 B | 0.32 | 1.13 | 2.47 M | 70.47 M |
| AES | The Aes Corp | 9.9587 | 10.61 B | 0.0559 | 0.56 | 6.69 M | 66.59 M |
| AMCR | Amcor Plc | 34.3814 | 20.73 B | 1.0567 | 3.17 | 1.93 M | 66.37 M |
| RRC | Range Resources Corp | 6.1779 | 11.39 B | 0.0781 | 1.28 | 10.4 M | 64.27 M |
| GDOT | Green Dot Corp | 34.84 | 697.5 M | 4.14 | 13.49 | 1.81 M | 62.94 M |
| MUR | Murphy Oil Corp | 10.0015 | 5.15 B | 0.391 | 4.07 | 6.14 M | 61.44 M |
| SAM | Boston Beer Company | 484.44 | 2.24 B | 3.31 | 0.69 | 122.9 K | 59.54 M |
| CPB | Campbell Soup Company | 42.1312 | 0.3538 | 0.85 | 1.38 M | 58.3 M | |
| NYT | New York Times Company | 35.0842 | 11.03 B | 0.9824 | 2.88 | 1.51 M | 53.04 M |
| FVRR | Fiverr International Ltd | 54.56 | 298.39 M | 2.32 | 4.44 | 955.8 K | 52.15 M |
| CNQ | Canadian Natural Resources | 6.0611 | 100.09 B | 0.1762 | 2.99 | 8.31 M | 50.38 M |
| BGS | B&G Foods Holdings | 13.6705 | 203.19 M | 1.1285 | 9 | 3.37 M | 46.07 M |
| KWR | Quaker Chemical Corp | 155.2345 | 2.58 B | 14.0609 | 9.96 | 294.93 K | 45.78 M |
| HP | Helmerich & Payne | 14.5114 | 3.52 B | 0.189 | 1.32 | 2.92 M | 42.39 M |
| CVE | Cenovus Energy Inc | 3.3398 | 50.62 B | 0.0972 | 3 | 11.19 M | 37.39 M |
| BTI | British American Tobacco Industries ADR | 24.235 | 130.86 B | 0.1391 | 0.58 | 1.53 M | 36.97 M |
| ING | ING Groep N.V. ADR | 3.7694 | 90.4 B | 0.0558 | 1.5 | 9.72 M | 36.65 M |
| NOMD | Nomad Foods Ltd | 20.3875 | 1.64 B | 0.1097 | 0.54 | 1.77 M | 36.07 M |
| UTZ | Utz Brands Inc | 9.6954 | 2.05 B | 0.1189 | 1.24 | 3.7 M | 35.91 M |
| RVLV | Revolve Group Inc | 14.49 | 1.32 B | 0.54 | 3.87 | 2.44 M | 35.29 M |
| AG | First Majestic Silver | 7.8006 | 7.48 B | 0.1085 | 1.41 | 4.18 M | 32.64 M |
| BE | Bloom Energy Corp Cl A | 8.58 | 51.2 B | 0.19 | 2.26 | 3.54 M | 30.37 M |
| GFI | Gold Fields Ltd ADR | 6.5235 | 34.9 B | 0.0819 | 1.27 | 4.45 M | 29.01 M |
| ENR | Energizer Holdings Inc | 33.1065 | 1.63 B | 0.3845 | 1.18 | 863.8 K | 28.6 M |
| NBR | Nabors Industries | 18.00 | 1.11 B | 0.53 | 3.03 | 1.57 M | 28.18 M |
| MPLX | Mplx LP | 9.9395 | 56.68 B | 0.0622 | 0.63 | 2.82 M | 28.04 M |
| MGY | Magnolia Oil & Gas Corp | 4.9275 | 6.5 B | 0.3623 | 7.94 | 5.66 M | 27.9 M |
| YELP | Yelp Inc | 22.39 | 1.06 B | 0.24 | 1.08 | 1.21 M | 27.03 M |
| HEI-A | HEICO Corporation | 72.7619 | 34.98 B | 0.4363 | 0.6 | 328.55 K | 23.91 M |
| IAG | Iamgold Corp | 3.62 | 10.71 B | 0.04 | 1.12 | 6.01 M | 21.76 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.4339 | 10.77 B | 0.1871 | 5.76 | 6.29 M | 21.6 M |
| IVR | Invesco Mortgage Capital Inc | 10.5117 | 589.69 M | 0.3126 | 3.06 | 1.9 M | 19.99 M |
| SBSW | Sibanye Gold Ltd ADR | 5.869 | 6.87 B | 0.1791 | 3.15 | 3.34 M | 19.6 M |
| ROG | Rogers Corp | 106.28 | 2.17 B | 1.31 | 1.25 | 176.8 K | 18.79 M |
| CLB | Core Laboratories N.V. | 18.4886 | 405.62 M | 0.2668 | 1.46 | 1.01 M | 18.59 M |
| BOOT | Boot Barn Holdings Inc | 19.76 | 3.92 B | 0.19 | 0.97 | 938.8 K | 18.55 M |
| SM | Sm Energy Company | 3.1891 | 7.12 B | 0.1272 | 4.15 | 5.66 M | 18.04 M |
| YPF | Ypf Sociedad Anonima ADR | 4.27 | 15.16 B | 0.16 | 3.89 | 3.94 M | 16.83 M |
| LEVI | Levi Strauss & Co. Cl A | 11.075 | 8.77 B | 0.1758 | 1.61 | 1.43 M | 15.88 M |
| MCY | Mercury General Corp | 29.8166 | 4.48 B | 0.6777 | 2.33 | 516.7 K | 15.41 M |
| IIPR | Innovative Industrial Properties | 46.934 | 1.51 B | 0.5367 | 1.16 | 322 K | 15.11 M |
| ELF | E.L.F. Beauty Inc | 13.87 | 6.85 B | 0.32 | 2.36 | 1.03 M | 14.24 M |
| BRBR | Bellring Brands Inc Cl A | 19.76 | 1.07 B | 0.71 | 3.73 | 598.5 K | 11.83 M |
| BMA | Banco Macro S.A. ADR | 14.5158 | 3.69 B | 0.3622 | 2.56 | 809.4 K | 11.75 M |
| OII | Oceaneering International | 4.88 | 3.41 B | 0.15 | 3.17 | 2.35 M | 11.45 M |
| WFC-P-L | Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock Series L | 1384.8616 | 9.989 | 0.73 | 7.93 K | 10.98 M | |
| FSM | Fortuna Silver Mines | 3.28 | 2.85 B | 0.06 | 1.86 | 3.31 M | 10.86 M |
| WES | Western Midstream Partners LP | 4.085 | 16.47 B | 0.0592 | 1.47 | 2.65 M | 10.81 M |
| MAIN | Main Street Capital Corp | 17.5954 | 5.33 B | 0.4086 | 2.38 | 601.3 K | 10.58 M |
| TPL | Texas Pacific Land Trust | 52.8918 | 18.79 B | 0.3855 | 0.73 | 186.3 K | 9.85 M |
| IVR-P-C | INVESCO MORTGAGE CAPITAL INC 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock Liquation Preference $25.00 per Share | 17.5645 | 3.3461 | 23.53 | 560.21 K | 9.84 M | |
| WHD | Cactus Inc Cl A | 15.9937 | 4.67 B | 0.7393 | 4.85 | 608.82 K | 9.74 M |
| PUMP | Propetro Holding Corp | 4.66 | 785.09 M | 0.14 | 3.1 | 2.08 M | 9.71 M |
| HTGC | Hercules Technology Growth Capital | 5.9241 | 3.02 B | 0.0589 | 1 | 1.59 M | 9.43 M |
| WFC-PL | Wells Fargo & Company | 1171.8528 | 189.1 B | 8.4526 | 0.73 | 7.93 K | 9.29 M |
| SA | Seabridge Gold | 14.48 | 2.84 B | 0.67 | 4.85 | 626.62 K | 9.07 M |
| LNN | Lindsay Corp | 81.0093 | 1.08 B | 0.8168 | 1.02 | 97.4 K | 7.89 M |
| SSTK | Shutterstock Inc | 31.0447 | 109.73 M | 0.2431 | 0.79 | 232.56 K | 7.22 M |
| VET | Vermilion Energy Inc | 4.3456 | 1.6 B | 0.2027 | 4.89 | 1.64 M | 7.13 M |
| TV | Grupo Televisa S.A. ADR | 4.1874 | 2.49 B | 0.0623 | 1.51 | 1.7 M | 7.12 M |
| OR | Osisko Gold Royalties Ltd | 8.779 | 6.78 B | 0.175 | 2.03 | 766.6 K | 6.73 M |
| IVR-PC | Invesco Mortgage Capital Inc | 10.7397 | 1.91 B | 2.0459 | 23.53 | 560.21 K | 6.02 M |
| PFLT | Pennantpark Fltng Rt | 7.345 | 0.525 | 7.7 | 789.23 K | 5.8 M | |
| CNH | CNH Industrial N.V. | 4.4388 | 18.59 B | 0.0776 | 1.78 | 1.11 M | 4.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 8.7158 | 0.2834 | 3.36 | 17.87 M | 155.73 M | |
| K | Kinross Gold Corp | 8.7759 | 0.072 | 0.83 | 5.54 M | 48.58 M | |
| CVE | Cenovus Energy Inc | 4.6896 | 0.1502 | 3.31 | 6.91 M | 32.39 M | |
| OVV | Ovintiv Inc | 7.7166 | 0.721 | 10.31 | 3.43 M | 26.47 M | |
| REAL | Real Matters Inc | 22.09 | 0.52 | 2.41 | 1.11 M | 24.43 M | |
| SSRM | Ssr Mining Inc | 24.4121 | 1.3791 | 5.99 | 917.3 K | 22.39 M | |
| BHC | Bausch Health Companies Inc | 24.16 | 0.50 | 2.11 | 844.1 K | 20.39 M | |
| VET | Vermilion Energy Inc | 6.1323 | 0.3009 | 5.16 | 2.51 M | 15.42 M | |
| KEY | Keyera Corp | 12.6957 | 0.184 | 1.47 | 1.18 M | 14.98 M | |
| EQX | Equinox Gold Corp | 11.979 | 0.0899 | 0.76 | 943.72 K | 11.3 M | |
| WDO | Wesdome Gold Mines Ltd | 11.54 | 0.17 | 1.5 | 968.67 K | 11.18 M | |
| IMG | Iamgold Corp | 5.11 | 0.09 | 1.79 | 2.1 M | 10.71 M | |
| BLDP | Ballard Power Systems Inc | 13.50 | 0.13 | 0.97 | 706.64 K | 9.54 M | |
| GSY | Goeasy Ltd | 41.3137 | 0.9865 | 2.45 | 215.07 K | 8.89 M | |
| AG | First Majestic Silver Corp | 10.9724 | 0.1677 | 1.55 | 755 K | 8.28 M | |
| OR | Osisko Gold Royalties Ltd | 12.4212 | 0.314 | 2.59 | 573.5 K | 7.12 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.5505 | 0.5558 | 2.22 | 225.8 K | 5.77 M | |
| PSK | Prairiesky Royalty Ltd | 4.3509 | 0.2018 | 4.86 | 1.31 M | 5.71 M | |
| EDV | Endeavour Mining Corp | 22.4503 | 0.4102 | 1.86 | 215.1 K | 4.83 M | |
| OGC | Oceanagold Corp | 7.3938 | 0.145 | 2 | 625.93 K | 4.63 M | |
| FVI | Fortuna Mines Inc | 4.59 | 0.09 | 2 | 855.8 K | 3.93 M | |
| WPK | Winpak Ltd | 39.1547 | 0.537 | 1.39 | 82.01 K | 3.21 M | |
| CG | Centerra Gold Inc | 6.2967 | 0.075 | 1.21 | 436.4 K | 2.75 M | |
| BBD-B | Bombardier Inc Series B | 10.875 | 0.125 | 1.16 | 231.68 K | 2.52 M | |
| DCBO | Docebo Inc | 22.50 | 3.85 | 20.64 | 94.7 K | 2.13 M | |
| SIS | Savaria Corp | 10.0446 | 0.092 | 0.92 | 203.2 K | 2.04 M | |
| SEA | Seabridge Gold Inc | 15.6285 | 0.7668 | 5.16 | 126.96 K | 1.98 M | |
| GFL | Gfl Environmental Inc | 24.6156 | 0.3071 | 1.26 | 78.9 K | 1.94 M | |
| TSU | Trisura Group Ltd | 12.6025 | 0.1525 | 1.22 | 123.08 K | 1.55 M | |
| PHYS | Sprott Physical Gold Trust CAD | 19.35 | 0.11 | 0.57 | 78.3 K | 1.52 M | |
| PSI | Pason Systems Inc | 5.9601 | 0.1384 | 2.38 | 252.45 K | 1.5 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.87 | 0.26 | 1.2 | 59.97 K | 1.31 M | |
| CWEB | Charlotte's Web Holdings Inc | 6.23 | 0.35 | 5.95 | 190.3 K | 1.19 M | |
| NOA | North American Construction Group Ltd | 7.0233 | 0.0634 | 0.91 | 149.7 K | 1.05 M | |
| QBTC-U | The Bitcoin Fund Class A | 10.95 | 0.28 | 2.62 | 90.89 K | 995.23 K | |
| MDNA | Medicenna Therapeutics Corp | 4.55 | 0.10 | 2.25 | 210.6 K | 958.23 K | |
| SVI | Storagevault Canada Inc | 3.201 | 0.1379 | 4.5 | 220.6 K | 706.14 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 6.8688 | 0.0353 | 0.52 | 90.58 K | 622.14 K | |
| HLF | High Liner | 5.511 | 0.2816 | 5.38 | 107.1 K | 590.23 K | |
| ALS | Altius Minerals Corp | 8.2467 | 0.1737 | 2.15 | 69.75 K | 575.2 K | |
| CTC | Canadian Tire Corp Ltd | 181.1241 | 8.4176 | 4.87 | 2.66 K | 481.61 K | |
| FEC | Frontera Energy Corp | 4.0894 | 0.1807 | 4.62 | 117.1 K | 478.87 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.9223 | 0.0858 | 0.79 | 25.01 K | 273.13 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.7046 | 0.0841 | 0.79 | 25 K | 267.62 K | |
| SYZ | Sylogist Ltd | 9.5851 | 0.234 | 2.5 | 25.43 K | 243.73 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 6.9996 | 0.0931 | 1.35 | 28.36 K | 198.54 K | |
| IFA | Ifabric Corp | 3.60 | 0.29 | 8.76 | 52.4 K | 188.64 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 5.9767 | 0.0323 | 0.54 | 30.75 K | 183.78 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 11.1933 | 0.1063 | 0.96 | 16.18 K | 181.06 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 14.7418 | 0.1036 | 0.71 | 11.4 K | 168.06 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.6284 | 0.1553 | 1.07 | 11.35 K | 166.03 K | |
| SKE | Skeena Resources Ltd | 4.52 | 0.04 | 0.89 | 33.67 K | 152.21 K | |
| PWF-PT | Power Financial Corp Pref T | 10.1422 | 0.1429 | 1.43 | 14.71 K | 149.2 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 14.5829 | 0.1518 | 1.05 | 9.51 K | 138.7 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 14.8882 | 0.2158 | 1.47 | 8.99 K | 133.86 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 15.442 | 0.0777 | 0.51 | 8.3 K | 128.17 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.4223 | 0.164 | 1.07 | 8.16 K | 125.85 K | |
| PWF-PG | Power Financial Corp Pref G | 16.9998 | 0.2428 | 1.45 | 7.4 K | 125.8 K | |
| FCD-UN | Firm Capital Property Trust | 3.1066 | 0.1307 | 4.39 | 36 K | 111.84 K | |
| FFN-PA | North American Financial 15 Split Corp | 5.7277 | 0.0572 | 1.01 | 19.36 K | 110.91 K | |
| MFC-PM | Manulife Financial Corp Pref M | 10.7272 | 0.1179 | 1.11 | 9.7 K | 104.05 K | |
| BN-PFC | Brookfield Corporation | 14.5236 | 0.1052 | 0.73 | 7.1 K | 103.12 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 14.6927 | 0.1887 | 1.3 | 6.8 K | 99.91 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 16.0342 | 0.1959 | 1.24 | 5.69 K | 91.17 K | |
| POW-PB | Power Corporation of Canada Pref B | 15.6241 | 0.0983 | 0.63 | 5.61 K | 87.59 K | |
| FTS-PG | Fortis Inc Pref G | 9.8543 | 0.162 | 1.67 | 7.76 K | 76.44 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 8.3898 | 0.0729 | 0.88 | 9.03 K | 75.77 K | |
| RCI-A | Rogers Communications Inc | 48.1269 | 0.4301 | 0.9 | 1.38 K | 66.17 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 5.9575 | 0.0617 | 1.05 | 10.9 K | 64.94 K | |
| MFC-PN | Manulife Financial Corp Pref N | 10.7115 | 0.0895 | 0.84 | 5.59 K | 59.88 K | |
| RIC | Richmont Mines | 39.6016 | 0.8231 | 2.12 | 1.51 K | 59.64 K | |
| BCE-PA | BCE Inc Pref AA | 8.4744 | 0.0751 | 0.89 | 6.69 K | 56.71 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 14.6816 | 0.1956 | 1.35 | 3.35 K | 49.23 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 15.6761 | 0.3362 | 2.19 | 2.96 K | 46.48 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.89 | 0.1287 | 0.87 | 3.05 K | 45.37 K | |
| FTS-PI | Fortis Inc Pref I | 6.6902 | 0.0338 | 0.51 | 6.3 K | 42.15 K | |
| CIU-PA | CU Inc Pref A | 14.6048 | 0.1066 | 0.74 | 2.8 K | 40.89 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 14.7393 | 0.2103 | 1.45 | 2.76 K | 40.64 K | |
| VBNK | Versabank | 5.4364 | 0.3332 | 6.53 | 7.4 K | 40.23 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 60.8353 | 1.4029 | 2.36 | 600 | 36.5 K | |
| MRD | Melcor Dev | 4.673 | 0.1073 | 2.35 | 7.3 K | 34.11 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 15.3873 | 0.1899 | 1.25 | 2.2 K | 33.85 K | |
| TGO | Terago Inc | 5.43 | 0.03 | 0.56 | 5.9 K | 32.04 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.50 | 0.40 | 3.96 | 2.4 K | 25.2 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 11.842 | 0.0696 | 0.59 | 2.1 K | 24.87 K | |
| PBL | Pollard Banknote Ltd | 14.5356 | 0.1629 | 1.13 | 1.55 K | 22.53 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.7137 | 0.0973 | 1.01 | 2.27 K | 22.05 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 15.5087 | 0.1272 | 0.83 | 1.4 K | 21.71 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.5862 | 0.0579 | 0.61 | 2.2 K | 21.09 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 15.2754 | 0.0778 | 0.51 | 1.3 K | 19.86 K | |
| BN-PM | Brookfield Corporation | 14.3558 | 0.2394 | 1.7 | 1.3 K | 18.66 K | |
| OLY | Olympia Financial Group Inc | 26.4107 | 0.3386 | 1.3 | 700 | 18.49 K | |
| BBD-PB | Bombardier Inc Pref B | 3.1073 | 0.056 | 1.84 | 5.58 K | 17.34 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 15.8062 | 0.1065 | 0.68 | 1 K | 15.81 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 15.0125 | 0.162 | 1.09 | 900 | 13.51 K | |
| HGGG | Harvest Global Gold Giants Index ETF | 31.3706 | 2.58 B | 0.3068 | 0.99 | 400 | 12.55 K |
| YCM-PA | Commerce Split Corp Pref A | 3.4348 | 0.0351 | 1.03 | 3.4 K | 11.68 K | |
| NEO | NEO Performance Materials Inc | 6.5306 | 0.1444 | 2.26 | 1.5 K | 9.8 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.3114 | 0.0794 | 1.52 | 1.8 K | 9.56 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 14.6958 | 0.274 | 1.9 | 600 | 8.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PSBXP | PS Business Parks Inc. | 21.7058 | 0.1196 | 0.55 | 8.6 K | 186.67 K | |
| CYRNQ | CYRNQ | 21.20 | 799 | 1.80 | 9.28 | 1.83 K | 38.73 K |
| MDLM | Medley Management Inc | 3.267 | 612 | 0.167 | 5.39 | 10.72 K | 35.02 K |
| SIRC | Solar Integrated Roofing Corporation | 4.65 | 0.30 | 6.9 | 1.32 K | 6.14 K | |
| STMH | Stem Holdings Inc | 50.00 | 4.355 | 9.54 | 105 | 5.25 K | |
| BANT | Bantec Inc | 5.49 | 5.35 K | 0.29 | 5.58 | 23 | 126.27 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARGH | Steer Technologies Inc. | 8.89 | 2.19 | 32.69 | 380.57 K | 3.38 M | |
| ITR | Integra Resources Corp | 7.75 | 0.0625 | 0.81 | 6.67 K | 51.71 K | |
| AEC | Anfield Energy Inc | 8.25 | 61.41 M | 1.50 | 22.22 | 3.64 K | 30.05 K |
| CCMC | Core Critical Metals Corp. | 4.1667 | 1.00 | 31.58 | 5.59 K | 23.31 K | |
| SKRR | SKRR Exploration Inc | 6.00 | 0.80 | 15.38 | 100 | 600 |