Gainers for 21 May 2020 from 00:00:00 until 23:59:59

Gainers for 21 May 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IBIO Ibio Inc 725.00 47.42 M 35.00 5.07 20.03 K 14.52 M
CANF Can-Fite Biopharma Ltd ADR 434.00 4.91 M 36.00 9.05 17 K 7.38 M
YCBD Cbdmd Inc 611.9993 4.66 M 53.9998 9.68 8.74 K 5.35 M
ELMD Electromed Inc 13.30 225.16 M 1.06 8.66 202.3 K 2.69 M
ATNM Actinium Pharmaceuticals Inc 5.895 44.96 M 0.438 8.03 444.12 K 2.62 M
MTNB Matinas Biopharma Hl 45.13 1.17 M 1.15 2.61 51.77 K 2.34 M
INUV Inuvo Inc 4.00 6.68 M 0.20 5.26 280.61 K 1.12 M
FSP Franklin Street Properties 3.9629 45.01 M 0.0678 1.74 276 K 1.09 M
DSS Document Security Systems 146.4492 4.96 M 2.7697 1.93 6.56 K 960.12 K
BHB Bar Harbor Bankshares 14.9117 687.57 M 0.2806 1.92 58.5 K 872.33 K
ITP IT Tech Packaging Inc 5.013 1.96 M 0.334 7.14 88.76 K 444.95 K
NBH Neuberger Berman Intermediate Fund Inc 10.2466 288.23 M 0.0731 0.72 39.6 K 405.77 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 23.45 0.35 1.52 14.06 K 329.61 K
ELA Envela Corp 3.53 279.63 M 0.16 4.75 78 K 275.34 K
CATX Perspective Therapeutics Inc 7.00 95.89 M 0.20 2.94 33.46 K 234.22 K
GLU Gabelli Global Utility 9.837 110.97 M 0.215 2.23 13.9 K 136.73 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 22.25 0.25 1.14 6.05 K 134.72 K
COE 51Talk Online Education Group 102.12 60.49 M 2.52 2.53 1.3 K 133.27 K
GENC Gencor Industries IN 11.60 249.18 M 0.10 0.87 11.32 K 131.28 K
NEN New England Realty Associates 42.5313 156.05 M 1.2102 2.93 2.3 K 97.82 K
ANVS Annovis Bio Inc 4.56 36.06 M 0.05 1.11 16.74 K 76.35 K
BATL Battalion Oil Corp 4.89 42.94 M 0.24 5.16 12.9 K 63.08 K
CCEL Cryo-Cell Intl Inc 6.3124 39.43 M 0.8743 16.08 5.2 K 32.82 K
SRXH Srx Health Solutions Inc 140.4444 16.38 M 34.6666 32.77 143 20.08 K
DIT Amcon Distributing Company 50.5813 60.81 M 2.4962 5.19 300 15.17 K
PLAG Planet Green Holdings Corp 31.80 5.26 M 0.80 2.58 400 12.72 K
AMBO Ambow Education Holding Ltd ADR 22.407 4.23 M 0.893 4.15 552 12.37 K
IOR Income Opportunity Realty Trust 12.00 75.31 M 0.24 2.04 355 4.26 K
CKX Ckx Lands 8.15 21.29 M 0.15 1.87 310 2.53 K
CTGO Contango Ore Inc 10.05 520 M 0.55 5.79 250 2.51 K
SIM Grupo Simec S.A. DE C.V. ADR 6.85 3.99 B 0.45 7.03 324 2.22 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 71.2162 1.0473 1.49 4.8 K 341.62 K
CEXY Copper One Resources Corp. 866.6667 133.3334 18.18 210 182 K
SONI SonicStrategy Inc. 5.00 1.00 25 18.57 K 92.86 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 33.92 0.43 1.28 372.81 K 12.65 M
T Crude Oil WTI 33.92 633.83 B 0.43 1.28 372.81 K 12.65 M
BZ Brent Crude 36.06 0.31 0.87 178.55 K 6.44 M
HE Lean Hogs 59.35 2.47 4.34 8.18 K 485.6 K
GC Gold 1734.60 14.10 0.82 6 10.41 K
CB Cash-settled Butter 132.50 5.00 3.92 9 1.19 K
CPO Palm Oil 483.75 3.50 0.73 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 229.5883 1.56 T 1.4089 0.62 47.78 M 10.97 B
TSLA Tesla Inc 55.1733 1.42 T 0.8026 1.48 183.82 M 10.14 B
SHOP Shopify Inc 80.235 193.23 B 2.435 3.13 41.37 M 3.32 B
UAL United Airlines Holdings Inc 25.84 36.63 B 0.93 3.73 53.74 M 1.39 B
ACB Aurora Cannabis Inc. Common Shares 174.00 331.74 M 46.50 36.47 6.77 M 1.18 B
BIDU Baidu Inc ADR 110.03 27.88 B 1.51 1.39 9.98 M 1.1 B
PENN Penn Natl Gaming Inc 29.65 2.34 B 2.845 10.61 35.81 M 1.06 B
AZN Astrazeneca Plc ADR 96.8457 289.14 B 2.6278 2.79 10.21 M 989.19 M
DOCU Docusign Inc 132.85 14.51 B 4.08 3.17 4.88 M 648.17 M
TTD The Trade Desk 30.442 6.11 B 0.7315 2.46 18.22 M 554.71 M
FSLY Fastly, Inc. Class A Common Stock 44.25 2.52 B 1.71 4.02 11.46 M 507.02 M
LULU Lululemon Athletica 267.53 12.83 B 9.15 3.54 1.81 M 483.81 M
ROST Ross Stores Inc 91.418 74.13 B 5.6434 6.58 5.01 M 458.26 M
WDAY Workday Inc 163.83 46.49 B 4.29 2.69 2.74 M 448.79 M
ULTA Ulta Beauty Inc 222.76 27.57 B 9.28 4.35 1.87 M 416.43 M
CHTR Charter Communications 516.96 15.34 B 4.16 0.81 788.2 K 407.47 M
CZR Caesars Entertainment Inc 32.68 5.96 B 1.43 4.58 10.04 M 327.97 M
NTES Netease Inc ADR 71.7643 82.89 B 2.0453 2.93 4.12 M 295.67 M
HON Honeywell International Inc. Common Stock 115.4272 69.74 B 1.3917 1.22 2.52 M 290.78 M
TLRY Tilray Inc 96.50 431.54 M 16.00 19.88 2.8 M 270.44 M
SNPS Synopsys Inc 168.49 86.32 B 3.02 1.83 1.59 M 267.35 M
BILI Bilibili Inc ADR 33.93 6.06 B 1.23 3.76 7.56 M 256.66 M
WIX Wix.com Ltd 206.81 4.44 B 3.84 1.89 1.22 M 252.72 M
MDB Mongodb Inc Cl A 208.92 25.16 B 2.30 1.11 1.08 M 225.42 M
NNDM Nano Dimension ADR 3.09 278.31 M 0.13 4.39 64.27 M 198.6 M
APA Apa Corp 10.4082 15.64 B 0.0864 0.84 18.81 M 195.75 M
CGC Canopy Growth Corp 182.50 292.49 M 13.20 7.8 1.06 M 193.46 M
PALI Palisade Bio Inc 5535.00 196.93 M 1845.00 50 28 K 154.99 M
CAR Avis Budget Group 15.7338 4.2 B 1.1402 7.81 9.61 M 151.22 M
NTNX Nutanix Inc 24.01 15.79 B 0.56 2.39 6.27 M 150.53 M
DLTR Dollar Tree Inc 81.22 24.61 B 1.61 2.02 1.64 M 133.44 M
SONO Sonos Inc 11.51 1.94 B 1.88 19.52 11.41 M 131.29 M
POOL Pool Corp 222.6677 7.56 B 7.0626 3.28 567.1 K 126.27 M
CTAS Cintas Corp 57.3116 88.29 B 0.4797 0.84 2.19 M 125.28 M
JBLU Jetblue Airways Cp 9.42 1.38 B 0.23 2.5 12.81 M 120.68 M
FIVE Five Below Inc 97.30 13.23 B 5.01 5.43 1.23 M 119.74 M
BMRN Biomarin Pharmaceuticals 94.85 10.85 B 0.81 0.86 1.21 M 114.65 M
TSCO Tractor Supply Company 20.0655 18.94 B 0.2136 1.08 5.6 M 112.38 M
CRSP Crispr Therapeutics Ag 67.78 4.84 B 0.99 1.48 1.61 M 109.42 M
CINF Cincinnati Financial 49.2256 28.47 B 3.3331 7.26 2.16 M 106.42 M
ACGL Arch Capital Grp Ltd 26.1022 35.02 B 0.8654 3.43 3.94 M 102.8 M
TNDM Tandem Diabetes Care 87.63 1.18 B 2.46 2.89 1.08 M 94.51 M
EGHT 8X8 Inc 15.13 307.65 M 0.78 5.44 6.24 M 94.35 M
APPN Appian Corp Cl A 60.73 3.7 B 2.83 4.89 1.55 M 94.32 M
OLLI Ollies Bargain CS 83.41 5.37 B 3.40 4.25 1.09 M 90.77 M
CRON Cronos Group Inc 6.20 1.33 B 0.66 11.91 14.2 M 88.04 M
STNE Stoneco Ltd Cl A 24.70 1.73 B 0.29 1.19 3.56 M 87.83 M
RGLD Royal Gold Inc 127.6419 22.52 B 0.6908 0.54 673.9 K 86.02 M
NDSN Nordson Corp 164.3095 17.26 B 0.9085 0.56 513.1 K 84.31 M
EHTH Ehealth Inc 133.64 15.05 M 5.47 4.27 627.05 K 83.8 M
XRAY Dentsply Sirona Inc 37.3335 1.89 B 0.2313 0.62 1.94 M 72.38 M
ZBRA Zebra Technologies 244.15 15.34 B 2.66 1.1 286.91 K 70.05 M
RGEN Repligen Cp 140.31 11.01 B 1.23 0.88 495.69 K 69.55 M
GLPI Gaming & Leisure 23.679 11.65 B 0.5858 2.54 2.9 M 68.58 M
JBHT J B Hunt Transport 100.7093 20.43 B 1.044 1.05 641.51 K 64.61 M
KRNT Kornit Digital Ord 49.33 723.56 M 1.59 3.33 1.25 M 61.82 M
URBN Urban Outfitters Inc 17.63 7.26 B 1.09 6.59 3.42 M 60.38 M
PLAY Dave & Buster's Ente 11.53 272.03 M 0.36 3.22 4.99 M 57.5 M
SDGR Schrodinger Inc 65.33 2.23 B 0.62 0.96 875.9 K 57.22 M
REG Regency Centers Corp 33.2161 13.99 B 0.5682 1.74 1.65 M 54.89 M
MANH Manhattan Assoc 76.79 14.68 B 3.09 4.19 711.28 K 54.62 M
ALLO Allogene Therapeutics Inc 50.20 359.31 M 1.60 3.29 1.04 M 52.13 M
MAT Mattel Inc 8.38 4.39 B 0.20 2.44 6.21 M 52.04 M
TXRH Texas Roadhouse Inc 48.2104 12.07 B 0.4683 0.98 1.06 M 51.22 M
EVER Everquote Inc Cl A 49.14 1.02 B 1.24 2.59 1 M 49.21 M
IOVA Iovance Biotherapeutics Inc 38.15 3.64 B 0.90 2.42 1.21 M 46.34 M
WEN Wendys Company 16.4898 1.55 B 0.3162 1.96 2.8 M 46.21 M
IFRX Fireman B.V. 8.60 192.32 M 0.62 7.77 5.27 M 45.31 M
CYRX Cryoport Inc 21.42 967.4 M 0.63 3.03 2.07 M 44.43 M
RYAAY Ryanair Hlds Plc ADR 24.0604 30.71 B 1.1409 4.98 1.82 M 43.83 M
JACK Jack IN The Box Inc 59.4533 270.13 M 1.2987 2.23 735.62 K 43.73 M
CASY Casey's General Stor 145.1187 25.42 B 2.0369 1.42 296.98 K 43.1 M
RRR Red Rock Resorts Inc 9.6522 4.92 B 0.287 3.06 4.45 M 42.91 M
PAA Plains All American Pipeline LP 6.1562 16.88 B 0.2525 4.28 6.66 M 40.99 M
STLD Steel Dynamics Inc 22.2283 31.7 B 0.1257 0.57 1.81 M 40.27 M
CDLX Cardlytics Inc 68.74 11.48 M 1.01 1.49 579.46 K 39.83 M
UPWK Upwork Inc 12.38 1.25 B 0.74 6.36 3.21 M 39.75 M
CBRL Cracker Barrel 80.93 1.45 B 1.6249 2.05 485 K 39.25 M
NWL Newell Rubbermaid Inc 9.7633 2.33 B 0.2125 2.22 4.01 M 39.13 M
LOPE Grand Canyon Educati 95.05 3.07 B 1.05 1.12 410.73 K 39.04 M
PCTY Paylocity Hld Corp 121.19 9.03 B 0.98 0.82 319.87 K 38.77 M
FATE Fate Therapeutics 33.54 219.87 M 2.55 8.23 1.13 M 38.05 M
WWD Woodward Inc 60.3184 18.74 B 0.5412 0.91 629.95 K 38 M
CG The Carlyle Group 22.0795 14.15 B 0.4749 2.2 1.65 M 36.52 M
HQY Healthequity 57.65 8.57 B 1.13 2 620.96 K 35.8 M
HALO Halozyme Therapeutic 24.44 11.76 B 0.44 1.83 1.45 M 35.47 M
PFG Principal Financial Group Inc 29.4766 23.6 B 0.7011 2.44 1.2 M 35.26 M
XP XP Inc Cl A 25.3854 7.68 B 0.8735 3.56 1.36 M 34.6 M
WTFC Wintrust Financial Corp 35.0605 10.21 B 0.6239 1.81 972.63 K 34.1 M
ICUI I C U Medical Inc 190.63 4.3 B 3.27 1.75 178.85 K 34.09 M
VC Visteon Corp 72.9841 1.87 B 0.8721 1.21 465.9 K 34 M
ATRA Atara Biotherap 373.25 79 M 16.50 4.63 89.94 K 33.57 M
VSAT Viasat Inc 41.83 8.81 B 0.97 2.37 766.83 K 32.08 M
CVCO Cavco Inds Inc 182.58 4.91 B 14.98 8.94 174.16 K 31.8 M
SNDX Syndax Pharma 20.50 851.89 M 0.325 1.61 1.55 M 31.72 M
QURE Uniqure N.V. 62.78 1.51 B 2.62 4.36 490.37 K 30.79 M
TGTX Tg Therapeuticscmn 20.99 9.16 B 0.16 0.77 1.45 M 30.44 M
MRCY Mercury Sys Inc 86.32 4.48 B 1.91 2.26 348.16 K 30.05 M
STAA Staar Surgical Company 39.25 1.26 B 0.29 0.74 756.41 K 29.69 M
IART Integra Lifesciences 49.80 1.04 B 0.26 0.52 576.46 K 28.71 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BA Boeing Company 139.00 137.41 B 5.68 4.26 48.26 M 6.71 B
SHOP Shopify Inc 80.235 194.77 B 2.435 3.13 41.37 M 3.32 B
RCL Royal Caribbean Cruises Ltd 42.3756 87.51 B 2.5611 6.43 28.09 M 1.19 B
TJX TJX Companies 50.28 149.47 B 3.1946 6.78 23.1 M 1.16 B
NCLH Norwegian Cruise Ord 14.03 8.23 B 1.25 9.78 77.42 M 1.09 B
LOW Lowe's Companies 108.7501 125.98 B 3.2903 3.12 9.73 M 1.06 B
DAL Delta Air Lines Inc 22.4699 57.37 B 0.4269 1.94 46.57 M 1.05 B
HD Home Depot 208.3441 342.68 B 2.3266 1.13 4.77 M 994.36 M
AZN AstraZeneca PLC 96.8457 2.6278 2.79 10.21 M 989.19 M
BJ Bj's Wholesale Club Holdings Inc 35.25 13.82 B 6.28 21.68 25.03 M 882.14 M
SE Sea Ltd ADR 77.81 46.38 B 5.41 7.47 11.05 M 860.09 M
TWLO Twilio 194.00 31.03 B 2.09 1.09 4.37 M 848.71 M
SPOT Spotify Technology S.A. 192.74 123.97 B 2.94 1.55 4.32 M 832.47 M
ABBV Abbvie Inc 73.3965 514.78 B 1.444 2.01 10.39 M 762.83 M
CCL Carnival Corp 14.5328 39.77 B 0.4479 3.18 50.57 M 734.97 M
NKE Nike Inc 91.3804 57.32 B 1.27 1.41 7.5 M 685.74 M
T American Telephone and Telegraph Inc. 17.6377 145.71 B 0.1067 0.61 38.67 M 682.06 M
GE General Electric Company 31.3978 335.38 B 0.2908 0.93 19.83 M 622.53 M
LUV Southwest Airlines Company 27.4188 21.76 B 0.4168 1.54 22.17 M 607.78 M
CB Chubb Ltd 102.5374 139.47 B 7.6804 8.1 5.55 M 569.13 M
RTX Raytheon Technologies 53.0268 255.76 B 2.0293 3.98 10.31 M 546.7 M
FSLY Fastly Inc 44.25 2.48 B 1.71 4.02 11.46 M 507.02 M
MCD McDonald's Corporation 161.1947 195.68 B 0.8535 0.53 2.91 M 469.66 M
RH Restoration Hardware Holdings 189.04 2.48 B 14.72 8.44 2.22 M 420.01 M
BURL Burlington Stores Inc 202.38 15.5 B 18.45 10.03 2.05 M 415.34 M
TDOC Teladoc Health Inc 174.99 1.6 B 3.72 2.17 2.33 M 407.46 M
GMED Globus Medical Inc 54.59 9.54 B 4.35 8.66 7.41 M 404.54 M
HCA Hca Holdings Inc 103.0954 107.17 B 1.5552 1.53 3.74 M 385.37 M
LMT Lockheed Martin Corp 313.6763 131 B 5.3665 1.74 1.18 M 369.86 M
F Ford Motor Company 4.225 49.68 B 0.1051 2.55 87.1 M 367.99 M
GM General Motors Company 24.8339 73.15 B 0.3081 1.26 14.32 M 355.64 M
W Wayfair Inc 163.50 15.3 B 0.83 0.51 1.86 M 304.01 M
SHW Sherwin-Williams Company 180.6274 83.13 B 2.1263 1.19 1.61 M 289.96 M
BBWI Bath & Body Works Inc 7.981 4.31 B 1.2317 18.25 35.49 M 283.23 M
TRV The Travelers Companies Inc 87.558 80.98 B 3.205 3.8 2.99 M 262.1 M
HUM Humana Inc 373.8767 52.08 B 3.8592 1.04 691.86 K 258.67 M
LHX L3Harris Technologies Inc 163.5233 48.39 B 4.3874 2.76 1.55 M 253.58 M
M Macy's Inc 4.4641 6.03 B 0.2494 5.92 55.18 M 246.31 M
SPG Simon Property Group 40.203 86.71 B 0.2369 0.59 6.06 M 243.67 M
SKYD Skydance Corporation 16.952 40.39 B 0.1794 1.07 13.25 M 224.56 M
NOC Northrop Grumman Corp 297.2887 74.59 B 6.9858 2.41 733.4 K 218.03 M
CNC Centene Corp 65.65 34.53 B 0.33 0.51 3.25 M 213.61 M
UA Under Armour Inc Cl C 7.70 2.19 B 0.23 3.08 26.84 M 206.7 M
DHI D.R. Horton 50.0156 42.59 B 0.5662 1.15 4.04 M 202.23 M
KSS Kohl's Corp 13.1658 2.61 B 0.9577 7.84 14.67 M 193.17 M
TDG Transdigm Group Inc 310.4236 66.17 B 8.2868 2.74 616.1 K 191.25 M
PLNT Planet Fitness 61.35 4.57 B 0.43 0.71 2.9 M 177.82 M
CARR Carrier Global Corp 17.9229 43.18 B 0.6635 3.84 9.71 M 174.06 M
JCI Johnson Controls Intl 25.9471 81.79 B 0.5911 2.33 6.59 M 170.96 M
CVNA Carvana Co. Class A 18.948 81.55 B 0.726 3.98 8.95 M 169.49 M
VFC V.F. Corp 47.1741 8.01 B 0.2598 0.55 3.37 M 158.95 M
GD General Dynamics Corp 121.649 95.79 B 1.4737 1.23 1.27 M 154.66 M
UAA Under Armour 8.68 2.27 B 0.44 5.34 17.33 M 150.41 M
MOH Molina Healthcare Inc 181.72 10.87 B 4.75 2.68 813.59 K 147.85 M
HIG Hartford Financial Services Group 32.5498 35.83 B 1.842 6 4.45 M 144.97 M
PHM Pultegroup 30.7799 25.24 B 1.1864 4.01 4.5 M 138.65 M
AIG American International Group 24.8146 40.65 B 0.6632 2.75 5.47 M 135.83 M
WELL Welltower Inc 39.598 179.74 B 0.5715 1.46 3.39 M 134.4 M
NET Cloudflare Inc Cl A 28.04 95.7 B 0.49 1.78 4.73 M 132.51 M
FND Floor & Decor Holdings Inc 48.86 5.46 B 2.58 5.57 2.67 M 130.48 M
DKS Dick's Sporting Goods Inc 25.8649 13.87 B 1.5431 6.34 5.03 M 130.14 M
WEX Wex Inc 138.51 5.99 B 1.32 0.96 928.5 K 128.61 M
NBR Nabors Industries 29.42 1.11 B 7.36 33.36 4.23 M 124.58 M
DECK Deckers Outdoor Corp 28.005 11.57 B 0.92 3.4 4.32 M 120.98 M
PRU Prudential Financial Inc 42.5037 41.14 B 0.8181 1.96 2.82 M 119.68 M
LEN Lennar Corp 48.1072 21.11 B 1.1823 2.52 2.47 M 118.81 M
GAP Gap Inc 6.7542 7.55 B 0.701 11.58 17.38 M 117.37 M
MET Metlife Inc 27.8166 62.45 B 0.274 0.99 4.06 M 112.83 M
CBRE CBRE Group Inc 40.75 39.05 B 1.15 2.9 2.71 M 110.34 M
ALK Alaska Air Group 31.84 4.35 B 1.58 5.22 3.28 M 104.39 M
EG Everest Re Group 179.8056 15.38 B 5.9175 3.4 571.14 K 102.69 M
TT Trane Technologies Plc 74.9657 87.94 B 1.4835 2.02 1.36 M 102.06 M
RL Ralph Lauren Corp 67.2053 22.44 B 2.8569 4.44 1.45 M 97.58 M
TOL Toll Brothers Inc 26.5613 14.06 B 0.8057 3.13 3.67 M 97.52 M
TPR Tapestry Inc 12.5444 26.35 B 0.8633 7.39 7.69 M 96.42 M
EAT Brinker International 24.50 8.58 B 1.33 5.74 3.91 M 95.92 M
HPE Hewlett Packard Enterprise Comp 8.5897 59.43 B 0.0663 0.78 11.15 M 95.81 M
HOG Harley-Davidson Inc 21.137 3.4 B 0.762 3.74 4.47 M 94.48 M
TREX Trex Company 62.405 5.58 B 1.355 2.22 1.51 M 94.28 M
RITM Rithm Capital Corp 5.7864 5.15 B 0.2327 4.19 16.2 M 93.74 M
PVH Phillips-Van Heusen Corp 43.9411 4.15 B 2.3007 5.53 2.13 M 93.58 M
ESTC Elastic N.V. 76.45 9.04 B 0.98 1.3 1.2 M 91.98 M
O Realty Income Corp 37.0555 55.86 B 0.2219 0.6 2.46 M 91.06 M
KIM Kimco Realty Corp 8.8196 16.96 B 0.235 2.74 10.14 M 89.47 M
INVH Invitation Homes Inc 21.1566 15.77 B 0.436 2.1 4.13 M 87.38 M
MTB M&T Bank Corp 79.5874 31.29 B 0.5346 0.68 1.09 M 86.36 M
NVR NVR Inc 3124.00 16.87 B 38.00 1.23 26.93 K 84.14 M
LH Laboratory Corp of America Holdings 141.0595 29.77 B 1.4734 1.06 586.35 K 82.71 M
GNRC Generac Holdings Inc 114.44 10.43 B 1.43 1.27 717.48 K 82.11 M
LII Lennox International 181.7517 11.7 B 3.1096 1.74 451.19 K 82 M
CHWY Chewy Inc 40.19 9.07 B 0.74 1.88 1.95 M 78.36 M
KMX Carmax Inc 80.42 7.31 B 2.07 2.64 969.59 K 77.97 M
CABO Cable One Inc 1700.1049 24.4 M 21.2926 1.27 45.3 K 77.01 M
HXL Hexcel Corp 29.9799 6.09 B 0.3855 1.3 2.48 M 74.47 M
BN Brookfield Corporation 15.0613 92.37 B 0.0853 0.57 4.89 M 73.61 M
UHS Universal Health Services 102.7285 11.52 B 2.2284 2.22 714.8 K 73.43 M
HEI Heico Corp 92.4764 46.49 B 2.0758 2.3 791.7 K 73.21 M
COTY Coty Inc 3.33 3.57 B 0.05 1.52 21.85 M 72.76 M
QSR Restaurant Brands International 43.2894 35.59 B 0.6249 1.46 1.65 M 71.55 M
TDY Teledyne Technologies Inc 339.22 28.68 B 6.22 1.87 208.2 K 70.63 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 111.822 4.122 3.83 2.88 M 322.38 M
ACB Aurora Cannabis Inc 241.00 62.90 35.32 903.52 K 217.75 M
LSPD Lightspeed Commerce Inc. 34.18 9.38 37.82 4.09 M 139.81 M
WEED Canopy Growth Corp 253.90 18.40 7.81 291.34 K 73.97 M
BN Brookfield Corporation 20.8994 0.1648 0.79 3.39 M 70.85 M
QSR Restaurant Brands International Inc 60.4334 1.1687 1.97 1.12 M 67.67 M
CTC-A Canadian Tire Corporation Limited 80.8712 1.1098 1.39 396.8 K 32.09 M
NTR Nutrien Ltd 36.5053 0.5216 1.45 871.5 K 31.81 M
OVV Ovintiv Inc 9.8368 0.6266 6.8 3.07 M 30.16 M
MG Magna International Inc 44.9341 0.3079 0.69 648 K 29.12 M
DOL Dollarama Inc 43.1251 0.7366 1.74 606.8 K 26.17 M
BYD Boyd Group Services Inc 198.8264 1.8943 0.96 111.3 K 22.13 M
FFH Fairfax Financial Holdings Ltd 321.9939 6.4901 2.06 68.43 K 22.04 M
HR-UN H&R Real Estate Investment Trust 7.7752 0.337 4.53 2.41 M 18.76 M
KXS Kinaxis Inc 164.99 1.55 0.95 103.2 K 17.03 M
EFN Element Fleet Management Corp 7.3405 0.0533 0.73 2.25 M 16.48 M
REI-UN RioCan Real Estate Investment Trust 10.2518 0.0912 0.9 1.31 M 13.42 M
GIL Gildan Activewear Inc 16.9842 0.3527 2.12 729.5 K 12.39 M
MX Methanex Corp 22.1178 0.4591 2.12 536.37 K 11.86 M
CRON Cronos Group Inc 8.59 0.85 10.98 1.33 M 11.39 M
PD Precision Drilling Corp 15.60 0.40 2.63 703.61 K 10.98 M
CCL-B CCL Industries Inc 40.2903 0.9025 2.29 253.34 K 10.21 M
GOOS Canada Goose Holdings Inc 29.33 1.00 3.53 302.7 K 8.88 M
IAG IA Financial Corp Inc 33.4392 0.3513 1.06 234.6 K 7.84 M
SRU-UN SmartCentres Real Estate Investment Trust 12.9721 0.1883 1.47 530.17 K 6.88 M
ATS Ats Corp 22.19 0.29 1.32 249.9 K 5.55 M
MTY Mty Food Group Inc 20.4549 1.2169 6.33 267.5 K 5.47 M
LNR Linamar Corp 33.7049 0.3886 1.17 148.03 K 4.99 M
GRT-UN Granite Real Estate Investment Trust 52.7284 0.6616 1.27 93.12 K 4.91 M
CCA Cogeco Communications Inc 76.5936 0.4445 0.58 60.85 K 4.66 M
CIGI Colliers International Group Inc 66.7149 1.717 2.64 68.17 K 4.55 M
BEI-UN Boardwalk Real Estate Investment Trust 24.9165 0.1449 0.58 172.89 K 4.31 M
FSV Firstservice Corp 118.3671 2.6486 2.29 36 K 4.26 M
CHP-UN Choice Properties Real Estate Investment Trust 8.8611 0.0655 0.74 464.33 K 4.11 M
HBM Hudbay Minerals Inc 3.4423 0.0197 0.58 1.12 M 3.86 M
BOS Airboss America J 13.0881 0.5202 4.14 283.85 K 3.72 M
WPK Winpak Ltd 38.2682 0.3325 0.88 93.78 K 3.59 M
CJT Cargojet Inc 126.5002 0.7994 0.64 27.2 K 3.44 M
ATZ Aritzia Inc 16.00 0.20 1.27 207 K 3.31 M
OGI Organigram Holdings Inc 8.76 0.16 1.86 375.88 K 3.29 M
EQB EQB Inc 25.4959 0.205 0.81 124.8 K 3.18 M
CWEB Charlotte's Web Holdings Inc 7.42 0.73 10.91 425.8 K 3.16 M
AIF Altus Group Ltd 38.5924 0.3078 0.8 75.87 K 2.93 M
LIF Labrador Iron Ore Royalty Corp 11.9531 0.1635 1.39 191.8 K 2.29 M
KBL Kbro Linen Inc 21.554 2.0754 10.65 104.2 K 2.25 M
MTL Mullen Group Ltd 4.1186 0.0821 2.03 486.4 K 2 M
AD-UN Alaris Equity Partners Income Trust 6.1824 0.0372 0.61 301.22 K 1.86 M
CLS Celestica Inc Sv 8.84 0.31 3.63 205.1 K 1.81 M
CRT-UN CT Real Estate Investment Trust 9.0024 0.0497 0.56 187.4 K 1.69 M
FOOD Goodfood Market Corp 4.45 0.13 3.01 314.04 K 1.4 M
SPB Superior Plus Corp 3.2966 0.0356 1.09 405.14 K 1.34 M
CGO Cogeco Inc Sv 62.447 0.6368 1.03 20.98 K 1.31 M
EXE Extendicare Inc 4.1256 0.1185 2.96 296.1 K 1.22 M
MRE Martinrea International Inc 7.6439 0.1341 1.79 155.28 K 1.19 M
PIF Polaris Infrastructure Inc 9.0171 0.7149 8.61 121.6 K 1.1 M
TSU Trisura Group Ltd 12.265 0.08 0.66 85.67 K 1.05 M
GUD Knight Therapeutics Inc 7.44 0.06 0.81 130.3 K 969.43 K
AOV Amotiv Limited 7.44 0.06 0.81 130.29 K 969.34 K
CU-PH Canadian Utilities Ltd Pref H 16.9487 0.1772 1.06 57 K 966.08 K
WTE Westshore Terminals Investment Corp 9.5777 0.0477 0.5 99.59 K 953.8 K
CHE-UN Chemtrade Logistics Income Fund 3.3053 0.0383 1.17 278.04 K 919.02 K
CMG Computer Modelling Group Ltd 3.3847 0.1013 3.09 256.3 K 867.5 K
MDNA Medicenna Therapeutics Corp 5.77 0.14 2.49 137.1 K 791.07 K
DRM Dream Unlimited Corp 13.5017 0.3321 2.52 55.45 K 748.67 K
TNT-UN True North Commercial Real Estate Investment Trust 20.2014 0.2624 1.32 34.84 K 703.86 K
APR-UN Automotive Properties Real Estate Investment Trust 5.5221 0.1015 1.87 125.15 K 691.09 K
INO-UN Inovalis Real Estate Investment Trust 5.1163 0.0389 0.77 98.49 K 503.92 K
BDT Bird Construction Inc 4.4919 0.1487 3.42 98.3 K 441.55 K
AI Atrium Mortgage Investment Corp 6.8935 0.0629 0.92 62.6 K 431.53 K
BPF-UN Boston Pizza Royalties Income Fund 4.5518 0.0641 1.43 88.59 K 403.23 K
MRT-UN Morguard Real Estate Investment Trust 3.7568 0.0219 0.59 105.92 K 397.94 K
MDI Major Drilling Grp 4.11 0.10 2.49 94.6 K 388.79 K
ACQ Autocanada Inc 7.14 0.23 3.33 53.54 K 382.3 K
HUT Hut 8 Corp 8.05 0.10 1.26 47.32 K 380.93 K
BRAG Bragg Gaming Group Inc 3.70 0.25 7.25 94.01 K 347.85 K
SGR-UN Slate Grocery REIT 5.1406 0.0645 1.27 66.2 K 340.31 K
DR Medical Facilities Corp 3.4881 0.0569 1.66 93.85 K 327.35 K
RIC Richmont Mines 39.6016 0.4828 1.23 8.24 K 326.52 K
ENB-PB Enbridge Cumulative Red B Prf 6.931 0.0608 0.88 45.96 K 318.52 K
NEO NEO Performance Materials Inc 6.4985 0.5616 9.46 48.6 K 315.83 K
RSI Rogers Sugar Inc 3.2854 0.048 1.48 92.93 K 305.33 K
PZA Pizza Pizza Royalty Corp 5.7491 0.0748 1.32 48 K 275.96 K
DCBO Docebo Inc 23.93 1.84 8.33 11 K 263.23 K
AETR Aetherion Technologies Inc. 18.10 0.10 0.56 13.69 K 247.81 K
WPRT Westport Fuel Systems Inc 18.10 0.10 0.56 13.69 K 247.81 K
NA-PC National Bank of Canada 12.276 0.1125 0.92 19.9 K 244.29 K
RY-PS Royal Bank of Canada Pref 1st 12.2726 0.1006 0.83 19.66 K 241.22 K
GTE Gran Tierra Energy Inc 3.80 0.10 2.7 58.18 K 221.08 K
POW-PD Power Corporation of Canada Pref D 15.0472 0.1485 1 13.9 K 209.16 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 9.85 0.1497 1.54 20 K 197 K
ENB-PY Enbridge Inc Pref 3 7.677 0.0625 0.82 23 K 176.57 K
HLF High Liner 5.511 0.0322 0.59 29.8 K 164.23 K
ORIO ORIO 3.78 0.27 7.69 38.83 K 146.79 K
BN-PR Brookfield Corporation 8.4459 0.0449 0.53 16.27 K 137.42 K
MEQ Mainstreet Eq J 59.2296 2.0053 3.5 2.3 K 136.23 K
ADEN Adentra Inc 11.2169 0.3267 3 10.2 K 114.41 K
SLF-PC Sun Life Financial Sr 3 Prf 15.1643 0.2322 1.56 7.39 K 112 K
MFC-PB Manulife Finl Srs 2 Prf 15.4567 0.2693 1.77 7.19 K 111.07 K
SLF-PD Sun Life Financial Sr 4 Prf 15.1308 0.1378 0.92 6.7 K 101.38 K
CSCI Cosciens Biopharma Inc 160.00 24.00 17.65 610 97.6 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 62.00 84.13 K 3.00 5.08 332.4 K 20.61 M
EMWPF Eros Media World Plc 64.40 1.9 K 2.00 3.21 132.59 K 8.54 M
YVRLF Liquid Media Group Ltd. 7.96 482 0.6276 8.56 799.33 K 6.36 M
NTPIF Nam Tai Property Inc. 3.90 274.68 M 0.02 0.52 44.82 K 174.81 K
BRBL Brewbilt Brewing Co 634.4692 946.91 K 4.4998 0.71 269 170.67 K
PSBYP PS Business Parks Inc. 21.6071 0.1367 0.64 6.8 K 146.93 K
LTSAP Osaic Financial Services, Inc. 6.0162 0.0872 1.47 14.6 K 87.84 K
STMH Stem Holdings Inc 45.00 4.84 12.05 207 9.31 K
BRGO Bergio International Inc 75.00 289.83 K 7.00 10.29 3 225
COSG Cosmos Group Holdings Inc 23200.00 2.07 M 1400.00 6.42 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCC Kincora Copper Limited 4.20 1.20 40 304.02 K 1.28 M
GBU Gabriel Resources Ltd 5.00 0.20 4.17 77.93 K 389.64 K
CKG Chesapeake Gold Corp 3.72 0.28 8.14 46.19 K 171.82 K
KORE KORE Mining Ltd 3.90 0.20 5.41 44.02 K 171.68 K
CCMC Core Critical Metals Corp. 8.3333 1.3333 19.05 7.58 K 63.12 K
VIPR Silver Viper Minerals Corp 3.90 0.25 6.85 4.23 K 16.5 K
NXS Nexus Gold Corp 16.25 1.25 8.33 875 14.22 K
SKRR SKRR Exploration Inc 6.60 0.40 6.45 2.12 K 14.02 K
© 2026 - CastFwd Corp.