Gainers for 22 May 2020 from 00:00:00 until 23:59:59

Gainers for 22 May 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 43.827 56.76 B 1.1182 2.62 1.37 M 60.21 M
CBOE CBOE Global Markets Inc 91.1828 36.89 B 1.2212 1.36 423.6 K 38.63 M
NG Novagold Resources Inc 11.57 2.81 B 0.26 2.3 2.09 M 24.15 M
EQX Equinox Gold Corp 8.9117 13.45 B 0.05 0.56 1.31 M 11.7 M
SCPX Scorpius Holdings Inc 1170.4011 6.11 K 130.7601 12.58 9.74 K 11.41 M
TOON Kartoon Studios Inc 13.90 31.07 M 0.60 4.51 811.34 K 11.28 M
IBIO Ibio Inc 755.00 47.42 M 30.00 4.14 13.88 K 10.48 M
RVP Retractable Technologies 5.40 16.78 M 0.64 13.45 737.8 K 3.98 M
CANF Can-Fite Biopharma Ltd ADR 500.00 4.91 M 66.00 15.21 7.43 K 3.72 M
VTAK Catheter Precision Inc 116375.00 276.77 K 2375.00 2.08 28 3.26 M
CQP Cheniere Energy Partners LP 22.012 27.77 B 0.6324 2.96 130.93 K 2.88 M
CPHI China Pharma Holdings 45.9199 24.71 M 1.1899 2.66 42.7 K 1.96 M
ATNM Actinium Pharmaceuticals Inc 6.00 44.96 M 0.105 1.78 189.92 K 1.14 M
OGEN Oragenics Inc 1098.00 1.59 M 36.00 3.39 937 1.03 M
BHB Bar Harbor Bankshares 15.4649 687.57 M 0.5532 3.71 64.7 K 1 M
SENS Senseonics Holdings 9.30 454.19 M 0.08 0.87 100.39 K 933.63 K
WYY Widepoint Corp 6.187 62.89 M 0.287 4.86 118.93 K 735.83 K
COE 51Talk Online Education Group 108.00 60.49 M 5.88 5.76 6.58 K 710.53 K
ERC Wells Fargo Advantage Multi-Sector 5.8736 240.14 M 0.0638 1.1 111.3 K 653.73 K
MTA Metalla Royalty and Streaming Ltd 5.5517 756.38 M 0.0398 0.72 95.8 K 531.85 K
NBH Neuberger Berman Intermediate Fund Inc 10.4296 288.23 M 0.183 1.79 49.9 K 520.44 K
MHH Mastech Holdings Inc 17.66 75.8 M 0.65 3.82 27.33 K 482.7 K
CMT Core Molding Technologies Inc 3.76 191.76 M 0.46 13.94 107.7 K 404.95 K
ELA Envela Corp 3.60 279.63 M 0.07 1.98 101.6 K 365.76 K
GSAT Globalstar 4.80 10.92 B 0.30 6.67 66.79 K 320.61 K
AUMN Golden Minerals Company 8.475 3.44 M 0.5225 6.57 36.26 K 307.32 K
EVI Evi Industries Inc 17.2587 270.19 M 0.376 2.23 17.7 K 305.48 K
MYO Myomo Inc 3.84 47.93 M 0.03 0.79 68.3 K 262.27 K
ACCS Access Newswire Inc 11.91 13.03 M 0.48 4.2 18.51 K 220.45 K
PHGE Biomx Ltd 1383.20 4.04 M 165.2999 13.57 100 138.32 K
BCV Bancroft Convertible Fund 13.2681 117.76 M 0.1048 0.8 10.1 K 134.01 K
INTT Intest Corp 3.16 171.48 M 0.02 0.64 39.38 K 124.43 K
TOVX Theriva Biologics Inc 82.50 7.64 M 2.50 3.13 850 70.12 K
LODE Comstock Mining Inc 5.60 148.19 M 0.07 1.27 9.59 K 53.71 K
FRD Friedman Industries Inc 4.2526 259.66 M 0.0665 1.59 7.9 K 33.6 K
SER Serina Therapeutics Inc 27.4643 35.05 M 1.1072 4.2 1.16 K 31.75 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 28.00 0.38 1.38 862 24.14 K
ANVS Annovis Bio Inc 4.61 36.06 M 0.05 1.1 5.04 K 23.23 K
PLAG Planet Green Holdings Corp 32.50 5.26 M 0.70 2.2 610 19.82 K
BATL Battalion Oil Corp 5.07 42.94 M 0.18 3.68 3.8 K 19.27 K
CVR Chicago Rivet & Machine Company 17.4834 10.15 M 0.3477 2.03 900 15.74 K
ARMP Armata Pharmaceuticals Inc 3.30 130.51 M 0.23 7.49 4.4 K 14.52 K
DXR Daxor Corp 14.045 49.33 M 0.545 4.04 938 13.17 K
PED Pedevco Corp 15.00 197.79 M 0.54 3.73 740 11.1 K
INDO Indonesia Energy Corp Ltd 4.345 38.01 M 0.22 5.33 2.3 K 9.99 K
GRF Eagle Capital Growth Fund 4.4454 39.68 M 0.0466 1.06 1.8 K 8 K
ELLO Ellomay Capital Ltd 20.00 240.03 M 1.00 5.26 209 4.18 K
REPX Riley Exploration Permian Inc 4.8364 894.52 M 0.1022 2.16 843 4.08 K
IOR Income Opportunity Realty Trust 12.4999 75.31 M 0.4999 4.17 262 3.27 K
SRXH Srx Health Solutions Inc 160.00 16.38 M 19.5556 13.92 12 1.92 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 9184.6045 1.48 T 107.3271 1.18 25.46 B 233.84 T
ETH-USD Ethereum 207.0773 7.4576 3.74 10.75 B 2.23 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 1033.3334 166.6667 19.23 117 120.9 K
DPRO Draganfly Inc. 3.25 132.7 M 0.10 3.17 8.3 K 26.99 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2352.00 37.00 1.6 13 K 30.57 M
SI Silver 17.693 1.07 B 0.329 1.89 51.24 K 906.59 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 7.0854 0.0624 0.89 0 0
ILSRUB ILSRUB 20.2225 0.1234 0.61 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 8.991 4.51 T 0.25 2.86 1.04 B 9.34 B
META Meta Platforms Inc 233.0809 1.56 T 3.4926 1.52 33.93 M 7.91 B
AAPL Apple Inc 77.2607 5 T 0.4943 0.64 81.8 M 6.32 B
AMD Advanced Micro Devices 55.17 733.05 B 0.52 0.95 43.52 M 2.4 B
SHOP Shopify Inc 82.517 193.23 B 2.282 2.84 27.74 M 2.29 B
MRNA Moderna 69.00 101.48 B 1.95 2.91 28.91 M 1.99 B
GOOG Alphabet Inc Class C 69.9467 3.49 T 0.3779 0.54 26.19 M 1.83 B
PDD Pinduoduo Inc ADR 68.70 118.18 B 8.70 14.5 25.12 M 1.73 B
PANW Palo Alto Networks Inc 39.655 256.86 B 1.405 3.67 24.63 M 976.87 M
BKNG Booking Holdings Inc 64.0554 124.5 B 1.3987 2.23 14.37 M 920.16 M
PYPL PayPal Holdings 150.0577 49.21 B 2.6259 1.78 5.72 M 858.95 M
PENN Penn Natl Gaming Inc 30.38 2.34 B 0.73 2.46 27.6 M 838.49 M
ADBE Adobe Systems Inc 385.26 93.14 B 3.09 0.81 1.69 M 650.38 M
LULU Lululemon Athletica 276.73 12.83 B 9.20 3.44 2.07 M 573.92 M
TTD The Trade Desk 30.76 6.11 B 0.318 1.04 15.65 M 481.33 M
CSCO Cisco Systems Inc 37.684 370.01 B 0.2182 0.58 12.59 M 474.55 M
WDAY Workday Inc 168.15 46.49 B 4.32 2.64 2.66 M 447.13 M
TMUS T-Mobile US 92.11 171.61 B 1.3557 1.49 4.85 M 446.67 M
AMGN Amgen Inc 189.5284 248.92 B 1.3811 0.73 2.33 M 442.42 M
TLRY Tilray Inc 102.60 431.54 M 6.10 6.32 4.31 M 442.19 M
XTIA Xti Aerospace Inc 132.00 34.27 M 2.00 1.54 3.3 M 435.91 M
AVGO Broadcom Inc. 24.1561 1.4 T 0.1615 0.67 17.45 M 421.57 M
CSGP Costar Group Inc 65.91 12.29 B 1.55 2.41 6.1 M 401.84 M
EBAY Ebay Inc 39.3011 54.27 B 0.8865 2.31 9.88 M 388.28 M
QCOM Qualcomm Inc 69.0054 176.63 B 0.6138 0.9 5.53 M 381.63 M
MELI MercadoLibre Inc 841.31 76.55 B 26.60 3.26 440.68 K 370.75 M
REGN Regeneron Pharmaceuticals 566.0857 93.11 B 8.8701 1.59 653.5 K 369.94 M
HON Honeywell International Inc. Common Stock 116.6762 69.74 B 1.249 1.08 3.14 M 366.18 M
DDOG Datadog Inc 73.04 64.29 B 3.15 4.51 4.72 M 345.07 M
CZR Caesars Entertainment Inc 33.54 5.96 B 0.86 2.63 9.69 M 324.99 M
TTWO Take-Two Interactive Software 140.51 40.18 B 2.32 1.68 2.23 M 313.87 M
ISRG Intuitive Surg Inc 187.60 159.96 B 5.6167 3.09 1.67 M 313.2 M
FIVN Five9 Inc 104.71 2.1 B 1.37 1.33 2.91 M 304.32 M
KDP Keurig Dr Pepper Inc 23.3994 49.85 B 0.2413 1.04 12.96 M 303.21 M
EQIX Equinix Inc 601.0116 100.25 B 22.9813 3.98 503 K 302.31 M
ADSK Autodesk Inc 195.78 54.7 B 1.03 0.53 1.53 M 300.44 M
DXCM Dexcom 101.3125 29.97 B 1.47 1.47 2.92 M 295.39 M
PTON Peloton Interactive Inc 45.81 2.46 B 0.51 1.13 6.23 M 285.42 M
Z Zillow Group Cl C 56.50 6.65 B 2.34 4.32 5.03 M 284.14 M
CGC Canopy Growth Corp 194.20 292.49 M 11.70 6.41 1.4 M 272.36 M
TEAM Atlassian 182.60 38.9 B 2.35 1.3 1.49 M 271.34 M
EXPE Expedia Group Inc 77.1584 31.11 B 0.9304 1.22 3.48 M 268.65 M
MRVL Marvell Technology Inc 29.4053 126.9 B 1.0052 3.54 9.11 M 267.75 M
MDB Mongodb Inc Cl A 220.28 25.16 B 11.36 5.44 1.21 M 265.81 M
ADP Automatic Data Processing, Inc. 118.4429 120.01 B 1.3612 1.16 2.2 M 260.7 M
ILMN Illumina Inc 345.0389 32.18 B 5.1362 1.51 730.19 K 251.94 M
OKTA Okta Inc. 192.49 29.49 B 4.75 2.53 1.29 M 249.21 M
ALGN Align Technology 243.74 11.79 B 7.78 3.3 967.89 K 235.91 M
CRWD Crowdstrike Holdings Inc 82.22 222.09 B 1.62 2.01 2.82 M 232.11 M
SBAC SBA Communications 267.2319 20.1 B 7.9904 3.08 858.6 K 229.45 M
WIX Wix.com Ltd 215.21 4.44 B 8.40 4.06 1.02 M 218.67 M
ETSY Etsy Inc 77.48 7.75 B 3.17 4.27 2.8 M 216.87 M
LYFT Lyft Inc Class A 31.26 6.47 B 0.87 2.86 6.7 M 209.42 M
DLTR Dollar Tree Inc 81.70 24.61 B 0.48 0.59 2.4 M 196.4 M
DKNG Draftkings Inc 29.11 9.19 B 0.56 1.96 6.47 M 188.48 M
MDLZ Mondelez Intl Inc 42.731 84.75 B 0.3611 0.85 4.24 M 181.22 M
SIRI Sirius XM Holdings 44.249 10.9 B 0.9166 2.12 3.9 M 172.7 M
SNPS Synopsys Inc 171.11 86.32 B 2.62 1.55 1.01 M 172.65 M
CSX CSX Corp 21.0803 90.99 B 0.2245 1.08 8.17 M 172.24 M
KMB Kimberly-Clark Corp 112.4295 36.06 B 1.8344 1.66 1.44 M 162.18 M
PPLI People Incorporated 46.615 3.13 B 0.7452 1.62 3.33 M 155.3 M
SWKS Skyworks Solutions 100.9305 19.33 B 2.4926 2.53 1.51 M 152.03 M
TSCO Tractor Supply Company 20.666 18.94 B 0.6005 2.99 6.92 M 142.98 M
AEP American Electric Power Company 64.0262 68.9 B 1.1459 1.82 2.19 M 139.99 M
INCY Incyte Corp 99.37 24.25 B 0.69 0.7 1.32 M 131.22 M
OLLI Ollies Bargain CS 85.61 5.37 B 2.20 2.64 1.53 M 130.6 M
FIVE Five Below Inc 99.55 13.23 B 2.25 2.31 1.29 M 128.67 M
MARK Remark Holdings Inc 22.60 30.95 K 4.00 21.51 5.63 M 127.23 M
EVRG Evergy Inc 47.768 20.18 B 1.0748 2.3 2.64 M 126.03 M
CAR Avis Budget Group 15.8858 4.2 B 0.152 0.97 7.73 M 122.81 M
SRPT Sarepta Therapeutics 150.60 1.88 B 4.86 3.33 799.35 K 120.38 M
BMRN Biomarin Pharmaceuticals 97.51 10.85 B 2.66 2.8 1.23 M 119.85 M
CRON Cronos Group Inc 6.70 1.33 B 0.50 8.06 17.85 M 119.57 M
MNST Monster Beverage Cp 34.355 89.57 B 0.175 0.51 3.4 M 116.96 M
ROP Roper Industries 355.0493 47.14 B 1.9345 0.55 322 K 114.33 M
APA Apa Corp 10.5119 15.64 B 0.1037 1 10.42 M 109.49 M
LITE Lumentum Hld 73.56 48.79 B 1.84 2.57 1.42 M 104.53 M
ZS Zscaler Inc 76.94 32.23 B 1.31 1.73 1.33 M 102.41 M
EXC Exelon Corp 21.4207 47 B 0.2384 1.13 4.69 M 100.5 M
IDXX Idexx Laboratories 294.72 53.26 B 2.06 0.7 337.37 K 99.43 M
APPN Appian Corp Cl A 62.04 3.7 B 1.31 2.16 1.59 M 98.88 M
ODFL Old Dominion Freight Line Inc 77.2277 34.3 B 1.4007 1.85 1.25 M 96.55 M
NTNX Nutanix Inc 24.61 15.79 B 0.60 2.5 3.72 M 91.64 M
INSG Inseego Corp 111.70 68.14 M 13.30 13.52 819.33 K 91.52 M
VRSN Verisign Inc 211.0863 27.69 B 2.6272 1.26 433.42 K 91.49 M
MKTX Marketaxess Holdings 453.6757 5.83 B 8.8323 1.99 196.53 K 89.16 M
JBHT J B Hunt Transport 102.9397 20.43 B 2.2304 2.21 843.73 K 86.85 M
ACGL Arch Capital Grp Ltd 26.9104 35.02 B 0.8082 3.1 3.13 M 84.25 M
FITB Fifth Third Bancorp 13.9693 48.1 B 0.1269 0.92 5.88 M 82.09 M
NBIX Neurocrine Bioscienc 124.80 16.73 B 3.63 3 639.86 K 79.85 M
SFIX Stitch Fix Inc 23.51 366.07 M 1.38 6.24 3.34 M 78.48 M
PAAS Pan Amer Silver Corp 24.5619 17.07 B 0.216 0.89 3.11 M 76.29 M
XRAY Dentsply Sirona Inc 37.5827 1.89 B 0.2492 0.67 2.02 M 75.74 M
KHC Kraft Heinz Company 22.5166 29.18 B 0.1804 0.81 3.28 M 73.93 M
GLPI Gaming & Leisure 24.0672 11.65 B 0.3882 1.64 3.04 M 73.2 M
CPB Campbell Soup Company 38.8748 6.9 B 0.9407 2.48 1.87 M 72.66 M
SDGR Schrodinger Inc 69.17 2.23 B 3.84 5.88 1.02 M 70.62 M
ICLR Icon Plc 166.51 15.34 B 1.77 1.07 416.72 K 69.39 M
IMNN Imunon Inc 515.5017 4.74 M 115.6902 28.94 132.62 K 68.37 M
FOXA Fox Corp Cl A 25.709 28.1 B 0.1665 0.65 2.66 M 68.31 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 82.517 194.77 B 2.282 2.84 27.74 M 2.29 B
TWLO Twilio 208.62 31.03 B 14.62 7.54 7.14 M 1.49 B
BSX Boston Scientific Corp 35.91 61.95 B 1.12 3.22 28.43 M 1.02 B
PANW Palo Alto Networks Inc 39.655 1.405 3.67 24.63 M 976.87 M
CRM Salesforce.com Inc 175.2767 175.83 B 2.5526 1.48 4.97 M 870.27 M
UNH Unitedhealth Group Inc 264.0745 353.79 B 2.7597 1.06 2.92 M 771.85 M
LOW Lowe's Companies 110.2014 125.98 B 1.4513 1.33 6.06 M 668.34 M
UBER Uber Technologies Inc 34.83 140.1 B 0.57 1.66 18.68 M 650.47 M
AMT American Tower Corp 204.2285 87.55 B 12.0213 6.25 2.81 M 574.43 M
PG Procter & Gamble Company 102.6472 383.36 B 0.8934 0.88 5.57 M 571.94 M
BJ Bj's Wholesale Club Holdings Inc 37.09 13.82 B 1.84 5.22 15.19 M 563.53 M
SE Sea Ltd ADR 79.00 46.38 B 1.19 1.53 6.9 M 545.25 M
CB Chubb Ltd 106.0919 139.47 B 3.5545 3.47 4.8 M 508.84 M
CMG Chipotle Mexican Grill 21.114 43.55 B 0.5798 2.82 22.55 M 476.12 M
ABT Abbott Laboratories 82.0343 190.22 B 0.9686 1.19 5.18 M 425.31 M
PFE Pfizer Inc 26.4406 167.51 B 0.1692 0.64 15.78 M 417.27 M
A Agilent Technologies 81.4926 49.28 B 4.0564 5.24 5.06 M 412.61 M
NOW Servicenow Inc 387.96 105.84 B 4.32 1.13 1.01 M 390.33 M
TMO Thermo Fisher Scientific Inc 334.9426 256.89 B 4.4395 1.34 1.1 M 367.83 M
GM General Motors Company 25.0071 73.15 B 0.1732 0.7 14.32 M 358.04 M
ORCL Oracle Corporation 49.5687 351.96 B 0.3768 0.77 7.21 M 357.47 M
NEE Nextera Energy 54.5809 182.36 B 1.1553 2.16 5.99 M 326.96 M
RH Restoration Hardware Holdings 198.15 2.48 B 9.11 4.82 1.58 M 313.13 M
BLK Blackrock Inc 444.8428 191.54 B 4.1512 0.94 632.71 K 281.46 M
AZO Autozone 1122.9399 51.77 B 18.47 1.67 246.62 K 276.94 M
PNC PNC Bank 84.1522 89.53 B 1.1423 1.38 3.24 M 272.84 M
ESTC Elastic N.V. 83.47 9.04 B 7.02 9.18 3.16 M 264.09 M
W Wayfair Inc 165.69 15.3 B 2.19 1.34 1.59 M 263.56 M
GOTU Gaotu Techedu Inc ADR 29.73 545.33 M 0.72 2.48 8.66 M 257.45 M
UNP Union Pacific Corp 144.6819 172.38 B 1.3753 0.96 1.77 M 256.65 M
FDX Fedex Corp 104.8089 72.17 B 1.1019 1.06 2.25 M 235.39 M
CCI Crown Castle International Corp 119.596 38.72 B 4.1116 3.56 1.87 M 224.12 M
HLT Hilton Inc 77.3828 82.43 B 0.7206 0.94 2.82 M 218.44 M
SNAP Snap Inc 17.67 8.39 B 0.12 0.68 12.32 M 217.72 M
ETSY Etsy, Inc. 77.48 3.17 4.27 2.8 M 216.87 M
HOG Harley-Davidson Inc 21.8541 3.4 B 0.7171 3.39 9.82 M 214.54 M
SPCE Virgin Galactic Holdings Inc 314.80 419.92 M 20.60 7 670.57 K 211.09 M
CL Colgate-Palmolive Company 61.4198 76.98 B 0.4254 0.7 3.43 M 210.51 M
VEEV Veeva Systems Inc 202.96 49.18 B 5.49 2.78 982.45 K 199.4 M
DECK Deckers Outdoor Corp 29.8733 11.57 B 1.8683 6.67 6.52 M 194.82 M
SO Southern Company 43.8603 106.22 B 0.6027 1.39 4.44 M 194.64 M
AVTR Avantor Inc 17.83 10.48 B 1.29 7.8 10.68 M 190.45 M
D Dominion Resources 62.0186 60.34 B 1.4713 2.43 2.98 M 184.67 M
DUK Duke Energy Corp 66.3975 99.63 B 0.71 1.08 2.76 M 183.3 M
MO Altria Group 26.2471 126.62 B 0.1322 0.51 6.94 M 182.24 M
TDG Transdigm Group Inc 314.9308 66.17 B 4.5072 1.45 572 K 180.14 M
NSC Norfolk Southern Corp 151.7995 71.86 B 0.8056 0.53 1.15 M 174.74 M
GMED Globus Medical Inc 55.11 9.54 B 0.52 0.95 3.07 M 168.96 M
DLR Digital Realty Trust 110.6798 65.79 B 4.1237 3.87 1.52 M 168.02 M
CHWY Chewy Inc 42.75 9.07 B 2.56 6.37 3.85 M 164.57 M
STZ Constellation Brands Inc 155.3193 24.02 B 1.1808 0.77 1.05 M 163.3 M
KMB Kimberly-Clark Corp 112.4295 36 B 1.8344 1.66 1.44 M 162.18 M
CHGG Chegg Inc 64.91 68.01 M 2.12 3.38 2.49 M 161.74 M
KEYS Keysight Technologies Inc Comm 102.06 46.33 B 2.07 2.07 1.54 M 157.42 M
SHW Sherwin-Williams Company 182.9407 83.13 B 2.3133 1.28 837.6 K 153.23 M
ICE Intercontinental Exchange 86.8779 96.27 B 0.8431 0.98 1.75 M 151.82 M
TRV The Travelers Companies Inc 88.3791 80.98 B 0.8211 0.94 1.71 M 150.72 M
KR Kroger Company 23.9907 39.98 B 0.1853 0.78 6.13 M 147.17 M
APH Amphenol Corp 21.4777 183.94 B 0.1395 0.65 6.37 M 136.78 M
BX Blackstone Inc 43.7459 142.84 B 0.2757 0.63 3.06 M 134.04 M
DHI D.R. Horton 51.0159 42.59 B 1.0003 2 2.59 M 131.98 M
MCK Mckesson Corp 143.8054 123.68 B 3.4647 2.47 902.9 K 129.84 M
CVNA Carvana Co. Class A 19.29 81.55 B 0.342 1.8 6.59 M 127.2 M
EVRG Evergy Inc 47.768 1.0748 2.3 2.64 M 126.03 M
RAMP Liveramp Holdings Inc 48.17 2.34 B 9.42 24.31 2.61 M 125.5 M
BBWI Bath & Body Works Inc 8.3289 4.31 B 0.3479 4.36 14.97 M 124.68 M
ALL Allstate Corp 82.0531 64.43 B 0.5971 0.73 1.51 M 123.92 M
MTD Mettler-Toledo International 748.31 34.51 B 25.31 3.5 163.66 K 122.46 M
ZBH Zimmer Biomet Holdings 114.0691 20.14 B 1.2941 1.15 1.06 M 120.71 M
COTY Coty Inc 3.75 3.57 B 0.42 12.61 31.25 M 117.2 M
KMX Carmax Inc 81.55 7.31 B 1.13 1.41 1.43 M 116.57 M
URI United Rentals 126.4476 65.36 B 2.7505 2.22 914.6 K 115.65 M
ROP Roper Industries 354.1523 1.9296 0.55 322 K 114.04 M
MSCI MSCI Inc 318.4588 46.6 B 4.3533 1.39 356.5 K 113.53 M
LEN Lennar Corp 48.996 21.11 B 0.8888 1.85 2.29 M 112.09 M
BIO Bio-Rad Laboratories 472.45 10.2 B 5.66 1.21 235.2 K 111.12 M
APTV Aptiv Plc 71.89 8.35 B 0.36 0.5 1.48 M 106.52 M
PLNT Planet Fitness 62.96 4.57 B 1.61 2.62 1.69 M 106.25 M
AME Amtek Inc 82.5739 52.43 B 0.9997 1.23 1.27 M 104.57 M
HSY Hershey Foods Corp 113.6588 35.78 B 1.9458 1.74 900 K 102.29 M
FNV Franco Nev Corp 139.2263 49.17 B 2.6176 1.92 732.3 K 101.96 M
TFX Teleflex Inc 349.4897 6.39 B 11.2956 3.34 282.4 K 98.7 M
WELL Welltower Inc 40.7923 179.74 B 1.1943 3.02 2.39 M 97.39 M
HRL Hormel Foods Corp 39.6072 12.08 B 0.7764 2 2.46 M 97.37 M
TREX Trex Company 63.855 5.58 B 1.45 2.32 1.5 M 96 M
CNP Centerpoint Energy Inc 14.5903 26.95 B 0.138 0.95 6.54 M 95.35 M
TT Trane Technologies Plc 76.8085 87.94 B 1.8428 2.46 1.24 M 94.94 M
PLD Prologis Inc 74.1796 123.42 B 0.9744 1.33 1.28 M 94.66 M
MCO Moody's Corp 244.7935 87.19 B 2.9072 1.2 384.5 K 94.12 M
PSA Public Storage 144.7434 63.05 B 2.8721 2.02 622.01 K 90.03 M
PPG PPG Industries 85.3527 27.03 B 0.9672 1.15 1.05 M 89.31 M
FE Firstenergy Corp 31.8666 26.88 B 0.1647 0.52 2.8 M 89.3 M
SRE Sempra 51.0739 51.12 B 1.1262 2.25 1.71 M 87.53 M
PHM Pultegroup 31.3636 25.24 B 0.5837 1.9 2.79 M 87.37 M
EQT Eqt Corp 12.8702 30.9 B 0.534 4.33 6.79 M 87.37 M
LYV Live Nation Entertainment 46.49 40.83 B 0.96 2.11 1.86 M 86.49 M
NET Cloudflare Inc Cl A 28.26 95.7 B 0.22 0.78 3.01 M 85.19 M
FND Floor & Decor Holdings Inc 49.79 5.46 B 0.93 1.9 1.7 M 84.72 M
TRP Tc Energy Corp 29.0119 64.51 B 0.4134 1.45 2.9 M 84.25 M
KIM Kimco Realty Corp 8.8744 16.96 B 0.0548 0.62 9.4 M 83.39 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 115.432 3.61 3.23 1.72 M 198.66 M
CNR Canadian National Railway Co. 102.1037 0.6822 0.67 1.39 M 141.72 M
TRP TC Energy Corp 37.7487 0.6024 1.62 2.47 M 93.11 M
WEED Canopy Growth Corp 271.00 17.10 6.73 326.5 K 88.48 M
FNV Franco-Nevada Corp 194.6952 4.4225 2.32 445.3 K 86.7 M
ABX Barrick Mining Corp 31.3456 0.1703 0.55 2.6 M 81.49 M
FTS Fortis Inc 40.2913 0.398 1 1.99 M 80.31 M
CSU Constellation Software Inc 1418.3729 38.9235 2.82 39.92 K 56.62 M
BN Brookfield Corporation 21.169 0.2696 1.29 2.1 M 44.52 M
WPM Wheaton Precious Metals Corp 58.2365 0.3351 0.58 727.76 K 42.38 M
GIB-A CGI Inc 86.4208 1.9423 2.3 480.69 K 41.54 M
MG Magna International Inc 45.2126 0.2785 0.62 899.08 K 40.65 M
AEM Agnico Eagle Mines Ltd 79.6194 0.9888 1.26 425.3 K 33.86 M
OTEX Open Text Corp 47.229 0.809 1.74 709.6 K 33.51 M
EMA Emera Incorporated 38.7061 0.7057 1.86 816.08 K 31.59 M
KXS Kinaxis Inc 173.62 8.63 5.23 157.2 K 27.29 M
NTR Nutrien Ltd 36.9467 0.4414 1.21 658.3 K 24.32 M
PAAS Pan American Silver Corp 34.2419 0.4664 1.38 705.5 K 24.16 M
OVV Ovintiv Inc 9.9569 0.1201 1.22 2.07 M 20.56 M
EFN Element Fleet Management Corp 7.6338 0.2933 4 2.53 M 19.34 M
X TMX Group Ltd 22.959 0.5015 2.23 814.98 K 18.71 M
WCN Waste Connections Inc 122.4789 1.1089 0.91 148.1 K 18.14 M
CRON Cronos Group Inc 9.32 0.73 8.5 1.85 M 17.25 M
DOO Brp Inc 42.5868 2.0166 4.97 397.1 K 16.91 M
HR-UN H&R Real Estate Investment Trust 7.9736 0.1984 2.55 2 M 15.97 M
CU Canadian Utilities Ltd Cl A NV 22.8132 0.2808 1.25 664.23 K 15.15 M
SSRM Ssr Mining Inc 28.1089 0.2778 1 533.5 K 15 M
H Hydro One Ltd 20.8679 0.1483 0.72 717.8 K 14.98 M
BYD Boyd Group Services Inc 203.0642 4.2378 2.13 70 K 14.21 M
EDV Endeavour Mining Corp 26.4382 0.1969 0.75 483 K 12.77 M
AG First Majestic Silver Corp 12.9656 0.0691 0.54 891.89 K 11.56 M
AQN Algonquin Power and Utilities Corp 13.3101 0.1846 1.41 845.9 K 11.26 M
IMG Iamgold Corp 5.28 0.03 0.57 1.87 M 9.87 M
CWEB Charlotte's Web Holdings Inc 9.17 1.75 23.58 1.04 M 9.49 M
DSG Descartes Sys 63.91 1.85 2.98 146.52 K 9.36 M
TFII Tfi International Inc 36.9513 0.2646 0.72 239.69 K 8.86 M
REAL Real Matters Inc 24.50 0.56 2.34 361.46 K 8.86 M
CCO Cameco Corp 13.6766 0.1669 1.24 619 K 8.47 M
QBR-B Quebecor Inc 23.3395 0.3301 1.43 350.4 K 8.18 M
TXG Torex Gold Resources Inc 19.6852 0.1693 0.87 404.74 K 7.97 M
WDO Wesdome Gold Mines Ltd 12.93 0.19 1.49 610.23 K 7.89 M
NPI Northland Power Inc 21.3851 0.4103 1.96 346.13 K 7.4 M
TOU Tourmaline Oil Corp 9.3996 0.0674 0.72 766.4 K 7.2 M
NG Novagold Res Inc 16.16 0.38 2.41 444.53 K 7.18 M
STN Stantec Inc 38.5212 0.3486 0.91 170.74 K 6.58 M
OGI Organigram Holdings Inc 9.24 0.48 5.48 709.55 K 6.56 M
GEI Gibson Energy Inc 14.3879 0.1939 1.37 421.16 K 6.06 M
ATZ Aritzia Inc 16.66 0.66 4.12 357 K 5.95 M
BBD-B Bombardier Inc Series B 12.375 0.25 2.06 437.52 K 5.41 M
ACO-X ATCO Ltd 28.1839 0.4931 1.78 187.53 K 5.29 M
CG Centerra Gold Inc 6.9366 0.1603 2.37 761 K 5.28 M
CGX Cineplex Inc 11.77 0.06 0.51 444.41 K 5.23 M
DPM Dundee Precious Metals Inc 6.5274 0.1323 2.07 783.88 K 5.12 M
GRT-UN Granite Real Estate Investment Trust 53.3822 0.6538 1.24 94.38 K 5.04 M
CCA Cogeco Communications Inc 77.0075 0.4139 0.54 62.75 K 4.83 M
OR Osisko Gold Royalties Ltd 13.3355 0.2309 1.76 352.47 K 4.7 M
ADEN Adentra Inc 11.4166 0.1997 1.78 385.4 K 4.4 M
BLDP Ballard Power Systems Inc 13.68 0.13 0.96 317.87 K 4.35 M
ENGH Enghouse Systems Ltd 48.078 1.5862 3.41 88.85 K 4.27 M
JAG Jaguar Mining Inc 3.6275 0.0454 1.27 970.16 K 3.52 M
FCR-UN First Capital Real Estate Investment Trust 9.8594 0.0606 0.62 337.07 K 3.32 M
DIR-UN Dream Industrial Real Estate Investment Trust 7.1127 0.0578 0.82 389.63 K 2.77 M
CAS Cascades Inc 10.7522 0.1094 1.03 237.47 K 2.55 M
MUX Mcewen Mining Inc 12.10 1.00 9.01 177.45 K 2.15 M
LUG Lundin Gold Inc 10.9945 0.1107 1.02 193.4 K 2.13 M
EIF Exchange Income Corp 17.5775 0.2334 1.35 119.9 K 2.11 M
IFP Interfor Corp 9.2967 0.0845 0.92 219.6 K 2.04 M
KBL Kbro Linen Inc 23.4599 1.9059 8.84 70.7 K 1.66 M
SNDY Sunday Lake Gold Corp. 23.20 0.20 0.87 64.55 K 1.5 M
ACQ Autocanada Inc 7.40 0.26 3.64 184.83 K 1.37 M
RCH Richelieu Hardware Ltd 24.9224 0.1385 0.56 53.85 K 1.34 M
PRN Profound Medical Corp 16.35 0.66 4.21 81.6 K 1.33 M
GUD Knight Therapeutics Inc 7.50 0.06 0.81 176.7 K 1.33 M
AOV Amotiv Limited 7.50 0.06 0.81 176.69 K 1.33 M
BBD-A Bombardier Inc 18.75 0.25 1.35 70.2 K 1.32 M
JWEL Jamieson Wellness Inc 28.3931 0.2818 1 42.9 K 1.22 M
SEA Seabridge Gold Inc 17.0549 0.2761 1.65 62.57 K 1.07 M
DRM Dream Unlimited Corp 13.6512 0.1495 1.11 77.45 K 1.06 M
FOOD Goodfood Market Corp 4.53 0.08 1.8 222.99 K 1.01 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 11.0327 0.2152 1.99 81.01 K 893.77 K
APR-UN Automotive Properties Real Estate Investment Trust 5.671 0.1489 2.7 127.74 K 724.41 K
PIF Polaris Infrastructure Inc 9.4347 0.4176 4.63 74.5 K 702.89 K
SII Sprott Inc 30.9973 0.4246 1.39 21.97 K 681.01 K
SIS Savaria Corp 11.1987 0.0752 0.68 58.5 K 655.12 K
TRZ Transat At Inc 7.53 0.07 0.94 83.22 K 626.62 K
BRAG Bragg Gaming Group Inc 3.75 0.05 1.35 158.15 K 593.05 K
ALS Altius Minerals Corp 9.1975 0.4388 5.01 58.81 K 540.95 K
CEF Sprott Physical Gold Silver Trust 22.80 0.20 0.88 22.93 K 522.8 K
MDNA Medicenna Therapeutics Corp 5.87 0.10 1.73 82.3 K 483.1 K
GFL Gfl Environmental Inc 24.2491 0.3764 1.58 19.9 K 482.56 K
ATD Alimentation Couche-Tard Inc. 40.1131 0.5594 1.41 9.6 K 385.09 K
INO-UN Inovalis Real Estate Investment Trust 5.2252 0.1089 2.13 65.37 K 341.56 K
DGS-PA Dividend Growth Split Corp Pref A 6.8084 0.0709 1.05 49.04 K 333.88 K
BDT Bird Construction Inc 4.6015 0.1096 2.44 70.2 K 323.03 K
CMG Computer Modelling Group Ltd 3.545 0.1603 4.74 86.5 K 306.64 K
QBTC-U The Bitcoin Fund Class A 11.50 0.38 3.42 25.53 K 293.61 K
LAS-A Lassonde Industries Inc 138.4459 5.1085 3.83 1.61 K 223.59 K
TWM Tidewater Midstream and Infras Ltd 250.9721 6.9715 2.86 867 217.59 K
RY-PS Royal Bank of Canada Pref 1st 12.3373 0.0647 0.53 16.55 K 204.19 K
HUT Hut 8 Corp 8.10 0.05 0.62 24.48 K 198.29 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 65.00 84.13 K 3.00 4.84 1.75 M 113.66 M
ZVOI Zovio Inc 3.02 137.92 K 0.12 4.14 362.01 K 1.09 M
NTPIF Nam Tai Property Inc. 3.99 274.68 M 0.09 2.31 43.12 K 172.05 K
GTEH GenTech Holdings Inc 6.00 1.22 K 1.00 20 10.6 K 63.6 K
CMBMF Cambium Networks Corporation 4.05 5.81 K 0.05 1.25 10.53 K 42.66 K
STMH Stem Holdings Inc 48.00 3.00 6.67 673 32.3 K
BANT Bantec Inc 4.00 5.35 K 0.20 5.26 5.11 K 20.43 K
AJYG AJ1G Inc 43.20 6.47 M 4.80 12.5 455 19.66 K
SIRC Solar Integrated Roofing Corporation 6.00 0.2625 4.58 2.49 K 14.92 K
IDPUF IDP Education Limited 10.5258 565.02 M 1.574 17.58 836 8.8 K
SEII Sharing Economy International Inc 11.175 322.59 K 0.33 3.04 176 1.97 K
CRFTF BC Craft Supply Co. Ltd 9.07 3.07 51.17 77 698.39
WEXPF Western Exploration Inc 10.899 24.97 M 3.197 41.51 14 152.59

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 45.00 1.50 3.45 339.31 K 15.27 M
DM Datametrex AI Limited 3.90 0.15 4 1.83 M 7.15 M
LFST Lifeist Wellness Inc 8.00 0.80 11.11 209.38 K 1.68 M
KCC Kincora Copper Limited 4.50 0.30 7.14 265.1 K 1.19 M
MTA Metalla Royalty & Streaming Ltd 7.6618 0.0697 0.92 33.82 K 259.11 K
QNTA Datametrex AI Limited 3.90 0.15 4 61.13 K 238.4 K
NTH Nord Precious Metals Mining Inc. 4.9037 0.3503 7.69 39.25 K 192.48 K
SKRR SKRR Exploration Inc 6.80 0.20 3.03 28.02 K 190.55 K
GBU Gabriel Resources Ltd 5.40 0.40 8 33.54 K 181.13 K
NEXG NeXGold Mining Corp 3.96 0.24 6.45 45.18 K 178.92 K
CKG Chesapeake Gold Corp 3.75 0.03 0.81 45.27 K 169.76 K
MKO Mako Mining Corp 4.80 0.20 4.35 19.39 K 93.07 K
ITR Integra Resources Corp 8.8125 0.0625 0.71 7.62 K 67.12 K
ARU Aurania Resources Ltd 3.04 0.10 3.4 21.61 K 65.7 K
BLDS Badlands Resources Inc. 3.30 0.10 3.12 14.7 K 48.51 K
CCMC Core Critical Metals Corp. 9.00 0.6667 8 5.01 K 45.09 K
NXS Nexus Gold Corp 17.50 1.25 7.69 2.04 K 35.61 K
URZ Urz Energy Corp 3.75 0.25 7.14 2.06 K 7.72 K
WWT Water Ways Technologies Inc 12.00 1.00 9.09 5 60
© 2026 - CastFwd Corp.