Gainers for 25 May 2020 from 00:00:00 until 23:59:59

Gainers for 25 May 2020 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 8916.9785 1.48 T 131.6436 1.5 24.88 B 221.83 T
ETH-USD Ethereum 204.9815 2.8654 1.42 9.63 B 1.97 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 71.2162 3.1419 4.62 1.39 K 98.63 K
CEXY Copper One Resources Corp. 1066.6666 33.3333 3.23 46 49.07 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 34.35 1.10 3.31 466.74 K 16.03 M
BZ Brent Crude 35.53 0.40 1.14 28.95 K 1.03 M
T Crude Oil WTI 33.92 633.83 B 1.02 3.1 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 12.621 0.0635 0.51 0 0

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCCC Sachem Capital Corp. 7.75% Note 117.028 1.8724 1.63 115.2 K 13.48 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 118.798 3.366 2.92 1.2 M 142.91 M
RY Royal Bank of Canada 66.2421 0.5034 0.77 1.39 M 91.8 M
TD Toronto-Dominion Bank 43.7639 1.0539 2.47 1.99 M 86.94 M
IAG IA Financial Corp Inc 33.6375 0.281 0.84 2.11 M 71.04 M
WEED Canopy Growth Corp 294.00 23.00 8.49 225.63 K 66.34 M
BMO Bank of Montreal 48.9672 0.833 1.73 1.27 M 62.2 M
FTS Fortis Inc 40.936 0.6447 1.6 1.27 M 52.16 M
ACB Aurora Cannabis Inc 229.60 4.80 2.14 206.56 K 47.43 M
BNS Bank of Nova Scotia 37.064 0.6345 1.74 1.19 M 44.11 M
LSPD Lightspeed Commerce Inc. 34.00 0.99 3 919.8 K 31.27 M
CNR Canadian National Railway Co. 103.7072 1.6035 1.57 269.7 K 27.97 M
FNV Franco-Nevada Corp 197.8515 3.1563 1.62 128.5 K 25.42 M
SU Suncor Energy Inc 18.8366 0.2413 1.3 1.25 M 23.49 M
CSU Constellation Software Inc 1433.3066 14.9337 1.05 16.37 K 23.46 M
NA National Bank of Canada 42.7278 1.2655 3.05 486.94 K 20.81 M
CTC-A Canadian Tire Corporation Limited 82.8291 3.0439 3.82 241.1 K 19.97 M
MFC Manulife Fin 12.305 0.2874 2.39 1.52 M 18.68 M
BN Brookfield Corporation 21.7082 0.5392 2.55 852.42 K 18.5 M
PAAS Pan American Silver Corp 35.0849 0.843 2.46 516.3 K 18.11 M
GIB-A CGI Inc 86.9559 0.5351 0.62 207.6 K 18.05 M
SLF Sun Life Financial Inc 36.7041 0.4435 1.22 472.2 K 17.33 M
REI-UN RioCan Real Estate Investment Trust 10.3711 0.3508 3.5 1.67 M 17.28 M
KXS Kinaxis Inc 177.29 3.67 2.11 91.8 K 16.28 M
CP Canadian Pacific Kansas City Ltd 64.7484 0.5805 0.9 245.5 K 15.9 M
X TMX Group Ltd 23.8384 0.8794 3.83 648.25 K 15.45 M
BCE BCE Inc 37.0277 0.3159 0.86 416.85 K 15.43 M
DOL Dollarama Inc 43.9501 0.7169 1.66 350.2 K 15.39 M
BTO B2Gold Corp 5.9619 0.0629 1.07 2.57 M 15.35 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 38.5927 1.4051 3.78 385.73 K 14.89 M
HR-UN H&R Real Estate Investment Trust 8.2353 0.2617 3.28 1.78 M 14.63 M
L Loblaw CO 14.6435 0.0964 0.66 942.83 K 13.81 M
OTEX Open Text Corp 48.5574 1.3284 2.81 269.6 K 13.09 M
FFH Fairfax Financial Holdings Ltd 325.8553 7.4328 2.33 33.84 K 11.03 M
RCI-B Rogers Communications Inc 44.7991 0.6762 1.53 212.94 K 9.54 M
RBA Rb Global Inc 50.3011 0.437 0.88 183.05 K 9.21 M
IFC Intact Financial Corp 112.2847 0.9254 0.83 81.4 K 9.14 M
T Telus Corp 16.0012 0.0984 0.62 561.64 K 8.99 M
NTR Nutrien Ltd 37.2356 0.2889 0.78 233.5 K 8.69 M
GRT-UN Granite Real Estate Investment Trust 54.2852 0.903 1.69 144.54 K 7.85 M
EFN Element Fleet Management Corp 7.9093 0.2755 3.61 977.22 K 7.73 M
CRON Cronos Group Inc 9.71 0.39 4.18 759.2 K 7.37 M
BB Blackberry Ltd 6.53 0.15 2.35 1.09 M 7.09 M
POW Power Corp of Canada Sv 15.5116 0.1518 0.99 453.74 K 7.04 M
ATRL Atkinsrealis Group Inc 19.9601 0.1087 0.55 326.45 K 6.52 M
QSR Restaurant Brands International Inc 61.1964 0.9496 1.58 105.4 K 6.45 M
PD Precision Drilling Corp 15.00 0.20 1.35 408.67 K 6.13 M
EQX Equinox Gold Corp 12.5185 0.1099 0.89 455.16 K 5.7 M
IMO Imperial Oil 18.1849 0.1186 0.66 311.25 K 5.66 M
GWO Great-West Lifeco Inc 15.2591 0.3427 2.3 361.04 K 5.51 M
BIP-UN Brookfield Infrastructure Partners L.P 28.3861 0.6831 2.47 190.7 K 5.41 M
CU Canadian Utilities Ltd Cl A NV 23.2638 0.4506 1.98 222.96 K 5.19 M
TFII Tfi International Inc 37.362 0.4107 1.11 135.65 K 5.07 M
OGI Organigram Holdings Inc 10.04 0.80 8.66 497.1 K 4.99 M
NPI Northland Power Inc 21.5478 0.1627 0.76 225.51 K 4.86 M
EDV Endeavour Mining Corp 26.6352 0.197 0.75 182.4 K 4.86 M
REAL Real Matters Inc 24.70 0.20 0.82 192.16 K 4.75 M
ONEX Onex Corp 62.1735 0.5052 0.82 75.18 K 4.67 M
ATS Ats Corp 22.60 0.34 1.53 206.2 K 4.66 M
WSP WSP Global Inc 84.3279 0.5303 0.63 54.59 K 4.6 M
SRU-UN SmartCentres Real Estate Investment Trust 13.2707 0.422 3.28 345.22 K 4.58 M
AD-UN Alaris Equity Partners Income Trust 6.2072 0.2853 4.82 731.53 K 4.54 M
CPX Capital Power Corp 19.1473 0.4117 2.2 235.98 K 4.52 M
QBR-B Quebecor Inc 23.8306 0.4911 2.1 185.4 K 4.42 M
WN George Weston Limited 29.0885 0.1536 0.53 148.66 K 4.32 M
BHC Bausch Health Companies Inc 25.53 0.69 2.78 169.2 K 4.32 M
DSG Descartes Sys 64.60 0.69 1.08 65.59 K 4.24 M
FSV Firstservice Corp 123.6739 5.7787 4.9 32.5 K 4.02 M
GOOS Canada Goose Holdings Inc 29.04 0.17 0.59 123.2 K 3.58 M
FCR-UN First Capital Real Estate Investment Trust 10.1623 0.3029 3.07 340.77 K 3.46 M
BEP-UN Brookfield Renewable Partners L.P 27.6841 0.4414 1.62 116.39 K 3.22 M
CCL-B CCL Industries Inc 40.3267 0.2643 0.66 79.28 K 3.2 M
CCA Cogeco Communications Inc 77.8888 0.8813 1.14 38.05 K 2.96 M
LB Laurentian Bank 20.5693 0.2291 1.13 136.29 K 2.8 M
H Hydro One Ltd 20.9832 0.1153 0.55 129.9 K 2.73 M
CHP-UN Choice Properties Real Estate Investment Trust 9.1305 0.2403 2.7 292.84 K 2.67 M
EMP-A Empire Company Limited 27.586 0.252 0.92 95.7 K 2.64 M
EIF Exchange Income Corp 17.7379 0.1604 0.91 147.8 K 2.62 M
ALA AltaGas Ltd 12.2749 0.0792 0.65 212.88 K 2.61 M
ACO-X ATCO Ltd 28.5691 0.3852 1.37 91.25 K 2.61 M
STN Stantec Inc 38.8887 0.3675 0.95 66.61 K 2.59 M
KMP-UN Killam Apartment Real Estate Investment Trust 13.5912 0.4356 3.31 185.09 K 2.52 M
D-UN Dream Office Real Estate Investment Trust 36.7745 1.6463 4.69 67.27 K 2.47 M
SIA Sienna Senior Living Inc 7.4794 0.2004 2.75 314.45 K 2.35 M
DCBO Docebo Inc 26.09 2.21 9.25 88.7 K 2.31 M
AIF Altus Group Ltd 39.18 0.4664 1.2 58.82 K 2.3 M
RUS Russel Metals 11.2779 0.2757 2.51 200 K 2.26 M
BLDP Ballard Power Systems Inc 13.77 0.09 0.66 163.1 K 2.25 M
CSH-UN Chartwell Retirement Residences 6.4123 0.1775 2.85 347.04 K 2.23 M
BEI-UN Boardwalk Real Estate Investment Trust 25.4537 0.6139 2.47 80.12 K 2.04 M
EFX Enerflex Ltd 4.778 0.0373 0.79 416.5 K 1.99 M
CRR-UN Crombie Real Estate Investment Trust 8.9628 0.2236 2.56 218.03 K 1.95 M
OR Osisko Gold Royalties Ltd 13.4555 0.12 0.9 137.91 K 1.86 M
TA Transalta Corp 7.1498 0.108 1.53 257.21 K 1.84 M
DIR-UN Dream Industrial Real Estate Investment Trust 7.3295 0.2168 3.05 249.84 K 1.83 M
LNR Linamar Corp 32.90 0.6014 1.86 55.44 K 1.82 M
SJ Stella Jones Inc 30.2185 0.1636 0.54 56.2 K 1.7 M
FTT Finning Intl 15.0114 0.2744 1.86 109.81 K 1.65 M
ENGH Enghouse Systems Ltd 48.4296 0.3516 0.73 33.92 K 1.64 M
MFI Maple Leaf Foods 17.8738 0.3288 1.87 89.69 K 1.6 M
IGM Igm Financial Inc 21.1229 0.3428 1.65 73.39 K 1.55 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 46.00 1.00 2.22 103.92 K 4.78 M
XIM Ximen Mining Corp 3.10 0.35 12.73 640.9 K 1.99 M
KCC Kincora Copper Limited 5.40 0.90 20 275.4 K 1.49 M
LFST Lifeist Wellness Inc 8.40 0.40 5 86.49 K 726.52 K
IMR iMetal Resources Inc 10.00 5.00 100 23.65 K 236.54 K
KTN Kootenay Silver Inc 3.10 0.10 3.33 70.98 K 220.04 K
IEI Imperial Equities Inc 3.3586 0.4175 14.2 41.2 K 138.37 K
ITR Integra Resources Corp 9.0625 0.25 2.84 6.54 K 59.3 K
ARU Aurania Resources Ltd 3.11 0.07 2.3 11.68 K 36.34 K
VIPR Silver Viper Minerals Corp 4.00 0.10 2.56 8.75 K 35 K
© 2026 - CastFwd Corp.