Gainers for 9 June 2020 from 00:00:00 until 23:59:59
Gainers for 9 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UAVS | Ageagle Aerial Systems Inc | 1830.00 | 20.12 M | 420.00 | 29.79 | 25.42 K | 46.51 M |
| ATNM | Actinium Pharmaceuticals Inc | 13.422 | 44.96 M | 3.822 | 39.81 | 3.23 M | 43.3 M |
| BTG | B2Gold Corp | 4.1144 | 7.13 B | 0.0952 | 2.37 | 7.67 M | 31.56 M |
| NG | Novagold Resources Inc | 8.43 | 2.81 B | 0.37 | 4.59 | 3.34 M | 28.16 M |
| INUV | Inuvo Inc | 6.90 | 6.68 M | 0.50 | 7.81 | 2.36 M | 16.3 M |
| CANF | Can-Fite Biopharma Ltd ADR | 452.00 | 4.91 M | 42.00 | 10.24 | 24.01 K | 10.85 M |
| IBIO | Ibio Inc | 740.00 | 47.42 M | 40.00 | 5.71 | 11.13 K | 8.24 M |
| SENS | Senseonics Holdings | 10.36 | 454.19 M | 0.40 | 4.02 | 564.99 K | 5.85 M |
| NNVC | Nanoviricides Inc | 7.15 | 33.71 M | 0.60 | 9.16 | 783.9 K | 5.6 M |
| CPHI | China Pharma Holdings | 53.98 | 24.71 M | 8.85 | 19.61 | 86.69 K | 4.68 M |
| VTAK | Catheter Precision Inc | 144875.00 | 276.77 K | 2375.00 | 1.67 | 23 | 3.33 M |
| NINE | Nine Energy Service, Inc. | 3.91 | 103.79 M | 0.09 | 2.36 | 814.2 K | 3.18 M |
| EVI | Evi Industries Inc | 24.7214 | 270.19 M | 0.3375 | 1.38 | 120.3 K | 2.97 M |
| YCBD | Cbdmd Inc | 601.1993 | 4.66 M | 7.20 | 1.21 | 4 K | 2.4 M |
| RVP | Retractable Technologies | 6.05 | 16.78 M | 0.08 | 1.34 | 236.6 K | 1.43 M |
| CMCL | Caledonia Mining Cp | 13.8948 | 411.84 M | 0.4806 | 3.58 | 102.32 K | 1.42 M |
| ERC | Wells Fargo Advantage Multi-Sector | 6.5643 | 240.14 M | 0.0348 | 0.53 | 138.1 K | 906.53 K |
| CVU | CPI Aerostructures | 3.33 | 61.21 M | 0.17 | 5.38 | 188.98 K | 629.31 K |
| WYY | Widepoint Corp | 6.573 | 62.89 M | 0.533 | 8.82 | 81.47 K | 535.5 K |
| SER | Serina Therapeutics Inc | 33.00 | 35.05 M | 1.5357 | 4.88 | 13.16 K | 434.38 K |
| LODE | Comstock Mining Inc | 6.62 | 148.19 M | 0.421 | 6.79 | 65.54 K | 433.89 K |
| ELA | Envela Corp | 4.03 | 279.63 M | 0.19 | 4.95 | 105.4 K | 424.76 K |
| ACU | Acme United Corp | 20.8129 | 262.16 M | 0.5048 | 2.49 | 14.6 K | 303.87 K |
| FRD | Friedman Industries Inc | 4.7462 | 259.66 M | 0.1424 | 3.09 | 24.9 K | 118.18 K |
| AMBO | Ambow Education Holding Ltd ADR | 17.10 | 4.23 M | 1.65 | 10.68 | 5.85 K | 99.98 K |
| AIRI | Air Industries Group Inc | 12.50 | 13.6 M | 0.20 | 1.63 | 7.62 K | 95.22 K |
| TOVX | Theriva Biologics Inc | 110.00 | 7.64 M | 2.50 | 2.33 | 745 | 81.95 K |
| SIF | Sifco Industries | 4.15 | 107.96 M | 0.10 | 2.47 | 17.9 K | 74.29 K |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 52.10 | 0.50 | 0.97 | 1.23 K | 63.82 K | |
| ARMP | Armata Pharmaceuticals Inc | 4.05 | 130.51 M | 0.05 | 1.25 | 13.7 K | 55.49 K |
| BKTI | Bk Technologies Inc | 15.173 | 252.32 M | 0.6656 | 4.59 | 3.58 K | 54.36 K |
| CVR | Chicago Rivet & Machine Company | 20.9392 | 10.15 M | 1.6154 | 8.36 | 1.2 K | 25.13 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.78 | 3.99 B | 0.35 | 4.71 | 3.07 K | 23.87 K |
| ESP | Espey Mfg. & Electronics | 17.2243 | 140.16 M | 0.1809 | 1.06 | 1.2 K | 20.67 K |
| MYND | Mynd.Ai Inc ADR | 19.4248 | 11.46 M | 0.1724 | 0.9 | 980 | 19.04 K |
| KULR | Kulr Technology Group Inc | 9.12 | 68.5 M | 1.12 | 14 | 1.7 K | 15.5 K |
| IPB | Merrill Lynch & Company | 20.4848 | 0.3558 | 1.77 | 502 | 10.28 K | |
| PAAI | Paradium AI, Inc. | 13.20 | 42.54 M | 0.44 | 3.45 | 586 | 7.74 K |
| IOR | Income Opportunity Realty Trust | 11.75 | 75.31 M | 0.25 | 2.17 | 444 | 5.22 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2419.00 | 46.00 | 1.94 | 34.63 K | 83.77 M | |
| CL | Crude Oil | 38.94 | 0.75 | 1.96 | 396.03 K | 15.42 M | |
| T | Crude Oil WTI | 38.94 | 633.83 B | 0.75 | 1.96 | 396.03 K | 15.42 M |
| BZ | Brent Crude | 41.18 | 0.38 | 0.93 | 222.36 K | 9.16 M | |
| FC | Feeder Cattle | 134.25 | 1.175 | 0.88 | 3.13 K | 420.34 K | |
| ZB | U.S. Treasury Bond Futures | 175.9375 | 1.4375 | 0.82 | 404 | 71.08 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 518.00 | 3.00 | 0.58 | 50 | 25.9 K | |
| RU | Rubber | 137.90 | 1.30 | 0.95 | 70 | 9.65 K | |
| DC | Class III Milk | 20.56 | 0.42 | 2.09 | 260 | 5.35 K | |
| CPO | Palm Oil | 556.00 | 7.50 | 1.37 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 19.8723 | 0.1292 | 0.65 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 130.043 | 2.8 T | 3.84 | 3.04 | 103.52 M | 13.46 B |
| AAPL | Apple Inc | 83.3419 | 5 T | 2.5512 | 3.16 | 147.71 M | 12.31 B |
| META | Meta Platforms Inc | 236.8116 | 1.56 T | 7.2134 | 3.14 | 27.46 M | 6.5 B |
| MSFT | Microsoft Corporation | 180.7944 | 3.94 T | 1.3717 | 0.76 | 29.78 M | 5.38 B |
| AMD | Advanced Micro Devices | 56.39 | 733.05 B | 3.42 | 6.46 | 79.92 M | 4.51 B |
| NVDA | Nvidia Corporation | 9.0148 | 4.51 T | 0.2402 | 2.74 | 468.49 M | 4.22 B |
| XTIA | Xti Aerospace Inc | 200.00 | 34.27 M | 16.00 | 8.7 | 17.79 M | 3.56 B |
| NFLX | Netflix Inc | 43.405 | 264.04 B | 1.456 | 3.47 | 67.97 M | 2.95 B |
| GOOG | Alphabet Inc Class C | 72.2151 | 3.49 T | 0.4736 | 0.66 | 28.18 M | 2.04 B |
| IMRN | Immuron Ltd | 20.00 | 6.71 M | 17.8999 | 852.34 | 75.74 M | 1.51 B |
| SHOP | Shopify Inc | 74.17 | 193.23 B | 1.103 | 1.51 | 15.17 M | 1.13 B |
| VRTX | Vertex Pharmaceutic | 270.85 | 138.67 B | 5.84 | 2.2 | 2.69 M | 728.02 M |
| PEP | Pepsico Inc | 111.3587 | 192.61 B | 0.6365 | 0.57 | 6.45 M | 717.92 M |
| DXCM | Dexcom | 95.125 | 29.97 B | 2.97 | 3.22 | 6.55 M | 623.18 M |
| REGN | Regeneron Pharmaceuticals | 604.5061 | 93.11 B | 4.5195 | 0.75 | 849.9 K | 513.77 M |
| GILD | Gilead Sciences Inc | 61.7602 | 207.11 B | 0.4935 | 0.81 | 7.8 M | 482 M |
| TTD | The Trade Desk | 36.298 | 6.11 B | 0.467 | 1.3 | 12.99 M | 471.45 M |
| LRCX | Lam Research Corp | 28.2976 | 250.84 B | 0.4437 | 1.59 | 16.32 M | 461.85 M |
| GTM | ZoomInfo Technologies Inc. | 50.00 | 1.02 B | 5.31 | 11.88 | 9.2 M | 460.03 M |
| EBAY | Ebay Inc | 45.1629 | 54.27 B | 0.9351 | 2.11 | 9.7 M | 438.07 M |
| KUST | Kustom Entertainment, Inc. | 684000.00 | 2.06 M | 84000.00 | 14 | 618 | 422.71 M |
| PTON | Peloton Interactive Inc | 47.64 | 2.46 B | 2.86 | 6.39 | 7.74 M | 368.74 M |
| DKNG | Draftkings Inc | 39.41 | 9.19 B | 1.41 | 3.71 | 8.8 M | 346.75 M |
| PDD | Pinduoduo Inc ADR | 69.38 | 118.18 B | 1.07 | 1.57 | 4.87 M | 337.75 M |
| MELI | MercadoLibre Inc | 866.43 | 76.55 B | 7.57 | 0.88 | 388.5 K | 336.61 M |
| MRVL | Marvell Technology Inc | 34.3241 | 126.9 B | 0.2147 | 0.63 | 9.78 M | 335.59 M |
| EQIX | Equinix Inc | 620.0281 | 100.25 B | 13.4372 | 2.22 | 525.8 K | 326.01 M |
| JAZZ | Jazz Pharma Plc | 113.05 | 15.24 B | 1.76 | 1.58 | 2.83 M | 319.52 M |
| ORLY | O'Reilly Automotive | 28.2161 | 72.33 B | 0.234 | 0.84 | 11.13 M | 314.02 M |
| DPZ | Domino's Pizza Inc Common Stock | 354.8072 | 11 B | 5.941 | 1.7 | 818.6 K | 290.45 M |
| IZEA | Izea Inc | 8.32 | 38.58 M | 3.28 | 65.08 | 33.32 M | 277.18 M |
| FATE | Fate Therapeutics | 32.72 | 219.87 M | 4.41 | 15.58 | 8.4 M | 274.8 M |
| ZS | Zscaler Inc | 103.59 | 32.23 B | 0.85 | 0.83 | 2.52 M | 261.31 M |
| CENN | Cenntro Electric Group Ltd | 146700.00 | 2.74 M | 85590.00 | 140.06 | 1.78 K | 260.69 M |
| SBAC | SBA Communications | 284.5391 | 20.1 B | 12.5631 | 4.62 | 875.2 K | 249.03 M |
| INO | Inovio Pharma | 153.12 | 126.13 M | 8.76 | 6.07 | 1.59 M | 243.77 M |
| WMG | Warner Music Group Corp Cl A | 28.4597 | 16.37 B | 0.8894 | 3.23 | 8.37 M | 238.25 M |
| AXON | Axon Enterprise Inc | 100.27 | 25.43 B | 3.00 | 3.08 | 2.3 M | 230.26 M |
| CSGP | Costar Group Inc | 69.165 | 12.29 B | 0.65 | 0.95 | 3.17 M | 218.91 M |
| NVAX | Novavax Inc | 45.93 | 1.78 B | 1.14 | 2.55 | 3.88 M | 178 M |
| SNPS | Synopsys Inc | 189.62 | 86.32 B | 2.80 | 1.5 | 935.55 K | 177.4 M |
| LOVE | The Lovesac Company | 22.42 | 227.89 M | 2.67 | 13.52 | 5.34 M | 119.79 M |
| LPLA | Lpl Financial Hld | 82.8454 | 23.14 B | 1.1428 | 1.4 | 1.39 M | 115.44 M |
| MKTX | Marketaxess Holdings | 470.2399 | 5.83 B | 10.8735 | 2.37 | 240.39 K | 113.04 M |
| IQ | Iqiyi Inc ADR | 18.09 | 925.99 M | 0.58 | 3.31 | 5.97 M | 107.91 M |
| NTRS | Northern Trust Corp | 76.6817 | 31.61 B | 0.6919 | 0.91 | 1.23 M | 94.13 M |
| SONO | Sonos Inc | 12.91 | 1.94 B | 0.33 | 2.62 | 6.9 M | 89.12 M |
| CRUS | Cirrus Logic Inc | 72.13 | 5.69 B | 3.62 | 5.28 | 1.12 M | 81.14 M |
| POOL | Pool Corp | 245.2194 | 7.56 B | 6.6609 | 2.79 | 328.9 K | 80.65 M |
| JKHY | Jack Henry & Assoc | 166.5993 | 12.15 B | 2.3938 | 1.46 | 481.7 K | 80.25 M |
| ENTG | Entegris Inc | 61.3249 | 19.56 B | 0.538 | 0.89 | 1.29 M | 79.33 M |
| EHTH | Ehealth Inc | 110.10 | 15.05 M | 3.30 | 3.09 | 720.12 K | 79.29 M |
| GDS | Gds Holdings Ltd ADR | 62.14 | 4.48 B | 1.24 | 2.04 | 1.26 M | 78.04 M |
| KYNB | Kyntra Bio, Inc. | 894.75 | 15.1 M | 54.50 | 6.49 | 86.19 K | 77.12 M |
| ADPT | Adaptive Biotechnologies Corp | 41.50 | 4.47 B | 2.08 | 5.28 | 1.77 M | 73.38 M |
| BAND | Bandwidth Inc | 118.04 | 1.31 B | 5.92 | 5.28 | 616.71 K | 72.8 M |
| WING | Wingstop Inc | 107.7522 | 4.42 B | 2.7389 | 2.61 | 668.3 K | 72.01 M |
| CRSP | Crispr Therapeutics Ag | 63.26 | 4.84 B | 2.73 | 4.51 | 1.11 M | 70.43 M |
| FLEX | Flextronics Intl Ltd | 8.6485 | 25.78 B | 0.0437 | 0.51 | 7.92 M | 68.52 M |
| COHR | Coherent Inc | 49.52 | 37.97 B | 0.88 | 1.81 | 1.31 M | 65.08 M |
| CRNC | Cerence Inc | 42.46 | 368.63 M | 1.04 | 2.51 | 1.45 M | 61.57 M |
| MIST | Milestone Pharmaceuticals Inc | 4.56 | 94.97 M | 0.28 | 6.54 | 13.5 M | 61.57 M |
| PODD | Insulet Corp | 181.87 | 10.16 B | 0.92 | 0.51 | 337.81 K | 61.44 M |
| IRWD | Ironwood Pharmaceuti | 10.61 | 725.4 M | 0.56 | 5.57 | 5.76 M | 61.13 M |
| PZZA | Papa John's Intl | 69.3611 | 649.37 M | 2.7444 | 4.12 | 878.25 K | 60.92 M |
| TXG | 10X Genomics Inc | 83.09 | 7.72 B | 2.09 | 2.58 | 678.5 K | 56.38 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 21.96 | 182.52 M | 0.27 | 1.24 | 2.53 M | 55.6 M |
| OZK | Bank Ozk | 23.2869 | 5.49 B | 0.1872 | 0.81 | 2.35 M | 54.65 M |
| TW | Tradeweb Markets Inc | 63.4583 | 27.59 B | 1.4837 | 2.39 | 861.2 K | 54.65 M |
| XELA | Exela Technologies Inc | 9660.00 | 83.25 K | 4524.00 | 88.08 | 5.62 K | 54.26 M |
| ZLAB | Zai Lab Ltd ADR | 74.06 | 3.16 B | 5.81 | 8.51 | 676.7 K | 50.12 M |
| WEN | Wendys Company | 18.2561 | 1.55 B | 0.309 | 1.72 | 2.63 M | 48.01 M |
| SDGR | Schrodinger Inc | 68.59 | 2.23 B | 3.53 | 5.43 | 689.7 K | 47.31 M |
| ACAD | Acadia Pharmaceutica | 47.49 | 3.66 B | 0.68 | 1.45 | 954.6 K | 45.33 M |
| ARTL | Artelo Biosciences Inc | 372.60 | 1.05 M | 5.40 | 1.47 | 119.09 K | 44.37 M |
| REAL | The RealReal Inc. | 15.37 | 1.61 B | 0.37 | 2.47 | 2.87 M | 44.07 M |
| LEGN | Legend Biotech Corp ADR | 37.50 | 4.55 B | 1.40 | 3.88 | 1.16 M | 43.5 M |
| SWBI | Smith & Wesson Brands Inc | 10.6837 | 648.83 M | 0.9262 | 9.49 | 4.02 M | 42.96 M |
| GMAB | Genmab A/S ADR | 28.86 | 32.98 B | 0.38 | 1.33 | 1.48 M | 42.7 M |
| LAKE | Lakeland Inds Inc | 15.6721 | 88.89 M | 0.4402 | 2.89 | 2.72 M | 42.62 M |
| CDLX | Cardlytics Inc | 81.28 | 11.48 M | 2.14 | 2.7 | 468.08 K | 38.05 M |
| NTRA | Natera Inc | 41.90 | 44.78 B | 0.67 | 1.63 | 878 K | 36.79 M |
| ALLO | Allogene Therapeutics Inc | 43.05 | 359.31 M | 0.495 | 1.16 | 840.16 K | 36.17 M |
| WATT | Energous Corp | 1878.00 | 41.65 M | 486.00 | 34.91 | 18.44 K | 34.63 M |
| DLTH | Duluth Hld Cl B | 9.36 | 148.6 M | 1.74 | 22.83 | 3.62 M | 33.89 M |
| FRPT | Freshpet Inc CS | 83.43 | 3.09 B | 1.27 | 1.55 | 385.72 K | 32.18 M |
| SYNA | Synaptics Inc | 69.52 | 4.63 B | 0.36 | 0.52 | 452.09 K | 31.43 M |
| LFUS | Littelfuse Inc | 172.4418 | 9.04 B | 2.3169 | 1.36 | 181.63 K | 31.32 M |
| VIAV | Viavi Solutions | 13.22 | 7 B | 0.07 | 0.53 | 2.26 M | 29.9 M |
| LOGI | Logitech Int S.A. | 53.6789 | 13.65 B | 1.6747 | 3.22 | 552.71 K | 29.67 M |
| ARGX | Argenx Se ADR | 228.56 | 58.31 B | 4.26 | 1.9 | 129.25 K | 29.54 M |
| LX | Lexinfintech Holdings Ltd ADR | 7.5971 | 108.96 M | 0.1755 | 2.36 | 3.88 M | 29.44 M |
| ASND | Ascendis Pharma ADR | 141.64 | 16.9 B | 6.68 | 4.95 | 205.25 K | 29.07 M |
| GRFS | Grifols S.A. ADR | 18.666 | 5.74 B | 0.1136 | 0.61 | 1.54 M | 28.7 M |
| WKHS | Workhorse Group | 11220.00 | 33.77 M | 1770.00 | 18.73 | 2.54 K | 28.5 M |
| PETS | Petmed Express Inc | 31.5424 | 26.45 M | 2.041 | 6.92 | 859.3 K | 27.1 M |
| OGI | Organigram Hlds Inc | 8.56 | 126.38 M | 0.44 | 5.42 | 3.04 M | 26.03 M |
| BL | Blackline Inc | 76.19 | 1.5 B | 1.16 | 1.55 | 339.81 K | 25.89 M |
| EVER | Everquote Inc Cl A | 58.57 | 1.02 B | 0.90 | 1.56 | 441.39 K | 25.85 M |
| TGTX | Tg Therapeuticscmn | 18.23 | 9.16 B | 0.31 | 1.73 | 1.41 M | 25.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 214.2455 | 272.28 B | 1.6696 | 0.79 | 14.14 M | 3.03 B |
| SHOP | Shopify Inc | 74.17 | 194.77 B | 1.103 | 1.51 | 15.17 M | 1.13 B |
| NIO | Nio Inc ADR | 6.68 | 8.49 B | 0.71 | 11.89 | 136.91 M | 914.54 M |
| ABBV | Abbvie Inc | 75.8819 | 514.78 B | 1.2466 | 1.67 | 9.56 M | 725.12 M |
| NOW | Servicenow Inc | 388.83 | 105.84 B | 2.19 | 0.57 | 1.69 M | 657.01 M |
| SNAP | Snap Inc | 21.09 | 8.39 B | 0.44 | 2.13 | 27.32 M | 576.17 M |
| NEM | Newmont Mining Corp | 48.21 | 125.65 B | 1.3746 | 2.93 | 11.91 M | 574.21 M |
| CHWY | Chewy Inc | 51.51 | 9.07 B | 2.74 | 5.62 | 10.26 M | 528.71 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 51.2822 | 1.95 T | 0.9421 | 1.87 | 9.36 M | 479.75 M |
| GIS | General Mills | 51.2622 | 18.99 B | 0.5549 | 1.09 | 8.08 M | 414.22 M |
| CLX | Clorox Company | 166.8622 | 12.09 B | 2.7333 | 1.67 | 2.12 M | 353.41 M |
| TDOC | Teladoc Health Inc | 168.83 | 1.6 B | 2.48 | 1.49 | 1.79 M | 303 M |
| SPOT | Spotify Technology S.A. | 191.31 | 123.97 B | 4.01 | 2.14 | 1.58 M | 302.82 M |
| DPZ | Domino's Pizza Inc | 354.8072 | 11.64 B | 5.941 | 1.7 | 818.6 K | 290.45 M |
| SHW | Sherwin-Williams Company | 184.3572 | 83.13 B | 2.1453 | 1.18 | 1.52 M | 280.91 M |
| GLW | Corning Inc | 23.7268 | 91.42 B | 0.3091 | 1.32 | 9.69 M | 229.96 M |
| CCI | Crown Castle International Corp | 133.4851 | 38.72 B | 1.1562 | 0.87 | 1.72 M | 229.3 M |
| APD | Air Products and Chemicals | 216.9325 | 67.88 B | 1.1155 | 0.52 | 1.01 M | 220.06 M |
| HAE | Haemonetics Corp | 98.67 | 5.46 B | 2.17 | 2.25 | 2.15 M | 211.76 M |
| DHI | D.R. Horton | 52.4031 | 42.59 B | 0.3869 | 0.74 | 3.68 M | 192.81 M |
| DT | Dynatrace Inc | 37.96 | 12.61 B | 1.44 | 3.94 | 4.46 M | 169.2 M |
| NVS | Novartis Ag ADR | 70.505 | 307 B | 2.2006 | 3.22 | 2.11 M | 148.53 M |
| PSA | Public Storage | 164.0715 | 63.05 B | 3.6406 | 2.27 | 901.73 K | 147.95 M |
| CNI | Canadian National Railway | 81.5835 | 74.94 B | 0.534 | 0.66 | 1.8 M | 146.62 M |
| BILL | Bill.com Holdings Inc | 70.35 | 4.5 B | 2.45 | 3.61 | 1.89 M | 133.24 M |
| FNV | Franco Nev Corp | 122.3582 | 49.17 B | 0.8033 | 0.66 | 956.6 K | 117.05 M |
| WOLF | Wolfspeed | 61.6886 | 1.26 B | 0.89 | 1.46 | 1.88 M | 115.69 M |
| FICO | Fair Isaac and Company | 419.51 | 15.22 B | 7.61 | 1.85 | 262.85 K | 110.27 M |
| SAM | Boston Beer Company | 533.66 | 2.24 B | 18.6299 | 3.62 | 202.2 K | 107.91 M |
| BJ | Bj's Wholesale Club Holdings Inc | 34.22 | 13.82 B | 0.36 | 1.06 | 2.99 M | 102.49 M |
| CIEN | Ciena Corp | 55.09 | 34.51 B | 0.58 | 1.06 | 1.77 M | 97.71 M |
| WSM | Williams-Sonoma | 38.319 | 29.92 B | 0.2277 | 0.6 | 2.45 M | 93.75 M |
| MOH | Molina Healthcare Inc | 175.09 | 10.87 B | 3.32 | 1.93 | 534.57 K | 93.6 M |
| SMG | Scotts Miracle-Gro Company | 116.5387 | 3.77 B | 1.4212 | 1.23 | 767 K | 89.39 M |
| AEM | Agnico-Eagle Mines Ltd | 51.3917 | 96.85 B | 0.987 | 1.96 | 1.7 M | 87.19 M |
| RJF | Raymond James Financial | 49.8054 | 31.32 B | 0.3781 | 0.76 | 1.66 M | 82.63 M |
| FND | Floor & Decor Holdings Inc | 57.00 | 5.46 B | 0.45 | 0.8 | 1.42 M | 80.99 M |
| BIO | Bio-Rad Laboratories | 459.94 | 10.2 B | 3.40 | 0.74 | 167.2 K | 76.9 M |
| VIPS | Vipshop Holdings Ltd ADR | 15.737 | 6.59 B | 0.2346 | 1.51 | 4.75 M | 74.79 M |
| WPM | Wheaton Precious Metals | 35.7126 | 61.91 B | 0.2526 | 0.71 | 2.07 M | 73.99 M |
| EBS | Emergent Biosolutions | 69.43 | 310.72 M | 0.74 | 1.08 | 1.06 M | 73.94 M |
| AU | Anglogold Ashanti Ltd ADR | 21.3209 | 47.03 B | 0.8841 | 4.33 | 3.32 M | 70.89 M |
| BF-B | Brown-Forman Corporation | 61.9179 | 14.03 B | 1.1015 | 1.81 | 1.11 M | 68.5 M |
| COHR | Coherent Inc | 49.52 | 0.88 | 1.81 | 1.31 M | 65.08 M | |
| SGI | Somnigroup International Inc. | 17.9606 | 14.77 B | 0.1198 | 0.67 | 3.55 M | 63.82 M |
| AMN | Amn Healthcare Services Inc | 51.15 | 1.4 B | 1.35 | 2.71 | 1.13 M | 57.76 M |
| PAGS | Pagseguro Digital Ltd Cl A | 34.7261 | 2.09 B | 0.6483 | 1.9 | 1.65 M | 57.16 M |
| RACE | Ferrari N.V. | 165.7339 | 72.93 B | 1.8139 | 1.11 | 326.9 K | 54.18 M |
| ELS | Equity Lifestyle Properties | 56.7763 | 12.62 B | 0.3929 | 0.7 | 947.9 K | 53.82 M |
| SHO | Sunstone Hotel Investors | 9.4394 | 2.33 B | 0.0975 | 1.04 | 5.42 M | 51.16 M |
| FOUR | Shift4 Payments Inc | 35.51 | 3.47 B | 0.36 | 1.02 | 1.17 M | 41.72 M |
| FLG | Flagstar Financial, Inc. | 27.0167 | 4.37 B | 0.2571 | 0.96 | 1.49 M | 40.16 M |
| GFI | Gold Fields Ltd ADR | 6.3107 | 34.9 B | 0.3684 | 6.2 | 6.21 M | 39.16 M |
| WOR | Worthington Industries | 22.7717 | 2.98 B | 1.251 | 5.81 | 1.39 M | 31.69 M |
| WSO | Watsco Inc | 152.8558 | 12.67 B | 2.5846 | 1.72 | 193.6 K | 29.59 M |
| PHYS | Sprott Physical Gold Trust | 13.71 | 0.10 | 0.73 | 2.13 M | 29.14 M | |
| UTZ | Utz Brands Inc | 12.165 | 2.05 B | 0.3018 | 2.54 | 2.17 M | 26.37 M |
| CCJ | Cameco Corp | 10.5545 | 31.05 B | 0.3142 | 3.07 | 2.43 M | 25.6 M |
| APG | Api Group Corp | 8.52 | 17.66 B | 0.0933 | 1.11 | 2.98 M | 25.37 M |
| VIRT | Virtu Financial, Inc. | 18.5227 | 0.3874 | 2.14 | 1.23 M | 22.69 M | |
| PBH | Prestige Brand Holdings | 42.57 | 2.04 B | 0.45 | 1.07 | 514.9 K | 21.92 M |
| EGO | Eldorado Gold Corp | 8.6557 | 9.29 B | 0.1597 | 1.88 | 2.53 M | 21.89 M |
| IBP | Installed Building Products | 67.197 | 5.85 B | 1.6271 | 2.48 | 308.23 K | 20.71 M |
| ONTO | Onto Innovation Inc | 35.98 | 8.5 B | 1.51 | 4.38 | 554.02 K | 19.93 M |
| GEO | Geo Group Inc | 13.2704 | 3.66 B | 0.1809 | 1.38 | 1.45 M | 19.28 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.7398 | 67.16 B | 0.109 | 0.75 | 1.24 M | 18.27 M |
| CXW | Corecivic Inc | 14.16 | 2.84 B | 0.20 | 1.43 | 1.22 M | 17.22 M |
| WD | Walker & Dunlop | 44.4533 | 1.34 B | 0.3747 | 0.85 | 379.75 K | 16.88 M |
| ZYME | Zymeworks Inc | 37.63 | 1.03 | 2.81 | 443.5 K | 16.69 M | |
| RCUS | Arcus Biosciences Inc | 29.57 | 2.33 B | 0.61 | 2.11 | 499.79 K | 14.78 M |
| AMRX | Amneal Pharmaceuticals Inc | 5.46 | 0.38 | 7.48 | 2.7 M | 14.74 M | |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.0129 | 10.77 B | 0.0468 | 1.58 | 4.62 M | 13.93 M |
| EVH | Evolent Health Inc Cl A Com | 6.83 | 517.81 M | 0.23 | 3.48 | 2.02 M | 13.83 M |
| CVSA | Covista Inc. | 36.40 | 3.74 B | 0.56 | 1.56 | 365.68 K | 13.31 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 9.1705 | 12.42 B | 0.3926 | 4.47 | 1.43 M | 13.14 M |
| HOV | Hovnanian Enterprises Inc | 27.66 | 604.69 M | 0.96 | 3.6 | 444.4 K | 12.29 M |
| BRBR | Bellring Brands Inc Cl A | 21.00 | 1.07 B | 0.74 | 3.65 | 459.8 K | 9.66 M |
| KN | Knowles Corp | 16.80 | 2.65 B | 0.09 | 0.54 | 566.33 K | 9.51 M |
| ADCT | Adc Therapeutics Sa | 36.65 | 201.71 M | 1.40 | 3.97 | 202.75 K | 7.43 M |
| MX | Magnachip Semiconductor Corp | 12.56 | 175.94 M | 0.12 | 0.96 | 551.49 K | 6.93 M |
| XPER | Xperi Inc | 13.495 | 0.078 | 0.58 | 511.72 K | 6.91 M | |
| PIPR | Piper Jaffray Companies | 14.972 | 4.66 B | 0.2311 | 1.57 | 457.52 K | 6.85 M |
| SA | Seabridge Gold | 15.77 | 2.84 B | 0.26 | 1.68 | 390.57 K | 6.16 M |
| CHCT | Community Healthcare Trust Inc | 28.4089 | 421.5 M | 0.2313 | 0.82 | 199.4 K | 5.66 M |
| AMRC | Ameresco Inc | 22.88 | 1.15 B | 0.23 | 1.02 | 246.25 K | 5.63 M |
| BCSF | Bain Capital Specialty Finance Inc | 7.5979 | 722.64 M | 0.2745 | 3.75 | 715.38 K | 5.44 M |
| JILL | J. Jill Inc | 4.1796 | 332.78 M | 0.5985 | 16.71 | 1.16 M | 4.86 M |
| ZEPP | Zepp Health Corp ADR | 41.7836 | 33 M | 0.3869 | 0.93 | 102.73 K | 4.29 M |
| BANC | First Pactrust Bancorp | 11.5227 | 2.85 B | 0.0613 | 0.53 | 332 K | 3.83 M |
| BF-A | Brown-Forman Corporation | 55.7484 | 14.44 B | 0.9384 | 1.71 | 66.87 K | 3.73 M |
| DKL | Delek Logistics Partners LP | 16.6995 | 2.99 B | 0.501 | 3.09 | 219.3 K | 3.66 M |
| HVT | Haverty Furniture Companies | 12.7306 | 392.02 M | 0.3103 | 2.5 | 259.2 K | 3.3 M |
| TFII | Tfi International Inc | 31.3871 | 7.8 B | 0.303 | 0.97 | 104.9 K | 3.29 M |
| ATEN | A10 Networks Inc | 6.7069 | 1.8 B | 0.0749 | 1.13 | 490.48 K | 3.29 M |
| NINE | Nine Energy Service Inc | 3.91 | 322.35 M | 0.09 | 2.36 | 814.2 K | 3.18 M |
| DRD | Drdgold Ltd ADR | 7.4588 | 2.21 B | 0.3468 | 4.88 | 414.3 K | 3.09 M |
| OOMA | Ooma Inc | 13.58 | 496.8 M | 0.14 | 1.04 | 223.77 K | 3.04 M |
| AVD | American Vanguard Corp | 13.6397 | 28.4 M | 0.1852 | 1.38 | 178.8 K | 2.44 M |
| VTOL | Bristow Group Inc | 12.2842 | 1.11 B | 0.2593 | 2.16 | 187 K | 2.3 M |
| BXC | Bluelinx Holdings Inc | 9.54 | 476.49 M | 0.56 | 6.24 | 212.9 K | 2.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 99.292 | 1.717 | 1.76 | 2.66 M | 263.72 M | |
| ABX | Barrick Mining Corp | 27.876 | 0.9821 | 3.65 | 8.64 M | 240.84 M | |
| CNR | Canadian National Railway Co. | 109.4845 | 1.1572 | 1.07 | 1.6 M | 175.14 M | |
| CP | Canadian Pacific Kansas City Ltd | 67.3293 | 0.5539 | 0.83 | 2.13 M | 143.45 M | |
| FNV | Franco-Nevada Corp | 163.9171 | 1.6349 | 1.01 | 538.9 K | 88.33 M | |
| MRU | Metro Inc | 50.5562 | 0.4983 | 1 | 1.66 M | 83.72 M | |
| AEM | Agnico Eagle Mines Ltd | 68.6195 | 1.5315 | 2.28 | 1.11 M | 75.9 M | |
| WPM | Wheaton Precious Metals Corp | 47.6616 | 0.512 | 1.09 | 911.15 K | 43.43 M | |
| BTO | B2Gold Corp | 5.4821 | 0.1651 | 3.11 | 7.04 M | 38.58 M | |
| FM | First Quantum Minerals Ltd | 9.5539 | 0.1678 | 1.79 | 2.78 M | 26.54 M | |
| BBD-B | Bombardier Inc Series B | 15.75 | 1.25 | 8.62 | 1.61 M | 25.41 M | |
| KXS | Kinaxis Inc | 170.17 | 5.77 | 3.51 | 119 K | 20.25 M | |
| CCO | Cameco Corp | 14.1381 | 0.4517 | 3.3 | 1.27 M | 17.98 M | |
| CCL-B | CCL Industries Inc | 43.0796 | 0.6016 | 1.42 | 412.16 K | 17.76 M | |
| LSPD | Lightspeed Commerce Inc. | 33.90 | 0.42 | 1.25 | 460.9 K | 15.62 M | |
| BBD-A | Bombardier Inc | 19.00 | 1.50 | 8.57 | 798.27 K | 15.17 M | |
| IAG | IA Financial Corp Inc | 40.613 | 0.248 | 0.61 | 365.1 K | 14.83 M | |
| WSP | WSP Global Inc | 82.169 | 0.7575 | 0.93 | 165.08 K | 13.56 M | |
| TFII | Tfi International Inc | 41.925 | 0.6205 | 1.5 | 316.92 K | 13.29 M | |
| REAL | Real Matters Inc | 22.40 | 0.26 | 1.17 | 542.71 K | 12.16 M | |
| ELD | Eldorado Gold | 11.6208 | 0.2696 | 2.38 | 1.03 M | 12 M | |
| CJT | Cargojet Inc | 131.927 | 2.6616 | 2.06 | 82.7 K | 10.91 M | |
| LNR | Linamar Corp | 41.5816 | 1.2696 | 3.15 | 257.38 K | 10.7 M | |
| NG | Novagold Res Inc | 11.30 | 0.55 | 5.12 | 927.61 K | 10.48 M | |
| TXG | Torex Gold Resources Inc | 17.2358 | 0.4382 | 2.61 | 553.82 K | 9.55 M | |
| OGI | Organigram Holdings Inc | 11.48 | 0.64 | 5.9 | 813.38 K | 9.34 M | |
| EDV | Endeavour Mining Corp | 26.0854 | 0.64 | 2.52 | 306.9 K | 8.01 M | |
| CFW | Calfrac Well Services Ltd | 19.75 | 8.50 | 75.56 | 323.72 K | 6.39 M | |
| SII | Sprott Inc | 34.2923 | 0.6029 | 1.79 | 171.7 K | 5.89 M | |
| WDO | Wesdome Gold Mines Ltd | 10.59 | 0.26 | 2.52 | 542.95 K | 5.75 M | |
| FSV | Firstservice Corp | 132.2552 | 1.3194 | 1.01 | 43.4 K | 5.74 M | |
| CG | Centerra Gold Inc | 6.6259 | 0.3609 | 5.76 | 824.4 K | 5.46 M | |
| MFI | Maple Leaf Foods | 18.2757 | 0.20 | 1.11 | 260.99 K | 4.77 M | |
| MRE | Martinrea International Inc | 10.7015 | 0.5453 | 5.37 | 439.42 K | 4.7 M | |
| DPM | Dundee Precious Metals Inc | 6.3334 | 0.1412 | 2.28 | 586.89 K | 3.72 M | |
| WTE | Westshore Terminals Investment Corp | 11.7811 | 0.2865 | 2.49 | 308.9 K | 3.64 M | |
| CORS | Corus Entertainment Holdings Inc. | 1612.6245 | 20.3101 | 1.28 | 1.86 K | 3 M | |
| CJR-B | Corus Entertainment Inc | 3.2252 | 0.0406 | 1.27 | 931.3 K | 3 M | |
| KNT | K92 Mining Inc | 3.76 | 0.05 | 1.35 | 739 K | 2.78 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.5788 | 0.3413 | 1.25 | 98.7 K | 2.72 M | |
| PHYS | Sprott Physical Gold Trust CAD | 18.39 | 0.23 | 1.27 | 108.4 K | 1.99 M | |
| LUG | Lundin Gold Inc | 9.5648 | 0.1446 | 1.53 | 180.2 K | 1.72 M | |
| JWEL | Jamieson Wellness Inc | 28.4653 | 0.8218 | 2.97 | 58.4 K | 1.66 M | |
| ENB-PFU | Enbridge Inc Pref L | 10.7252 | 0.1609 | 1.52 | 144.1 K | 1.55 M | |
| WPK | Winpak Ltd | 36.1284 | 0.3069 | 0.86 | 41.77 K | 1.51 M | |
| RAY | Stingray Group Inc. | 4.4589 | 0.0936 | 2.14 | 259.2 K | 1.16 M | |
| SNDY | Sunday Lake Gold Corp. | 24.40 | 0.40 | 1.67 | 43.95 K | 1.07 M | |
| DRM | Dream Unlimited Corp | 15.9264 | 0.2657 | 1.7 | 59.55 K | 948.42 K | |
| SEA | Seabridge Gold Inc | 16.219 | 0.3144 | 1.98 | 54.34 K | 881.29 K | |
| MRC | Morguard Corp | 145.0761 | 6.0158 | 4.33 | 5.24 K | 759.47 K | |
| ACQ | Autocanada Inc | 9.36 | 0.09 | 0.97 | 75.35 K | 705.3 K | |
| MAL | Magellan Aero | 7.8264 | 0.0777 | 1 | 87.78 K | 687.02 K | |
| HLF | High Liner | 5.6016 | 0.0973 | 1.77 | 116.2 K | 650.91 K | |
| CGY | Calian Group Ltd | 45.4237 | 1.3449 | 3.05 | 13.46 K | 611.31 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.78 | 0.21 | 0.97 | 24.5 K | 533.5 K | |
| RIC | Richmont Mines | 50.7548 | 1.5861 | 3.23 | 9.57 K | 485.88 K | |
| QBTC-U | The Bitcoin Fund Class A | 12.02 | 0.19 | 1.61 | 36.85 K | 442.89 K | |
| SKE | Skeena Resources Ltd | 5.24 | 0.08 | 1.55 | 65.6 K | 343.74 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.6011 | 0.1121 | 1.32 | 39.73 K | 341.7 K | |
| SVI | Storagevault Canada Inc | 3.2404 | 0.0197 | 0.61 | 101 K | 327.28 K | |
| BCE-PQ | BCE Inc Pref Q | 11.4829 | 0.2936 | 2.62 | 26.62 K | 305.69 K | |
| ORIO | ORIO | 4.68 | 0.48 | 11.43 | 62.97 K | 294.69 K | |
| MEQ | Mainstreet Eq J | 71.8297 | 0.7383 | 1.04 | 4.1 K | 294.5 K | |
| BBD-PC | Bombardier Inc Pref C | 6.4013 | 0.7635 | 13.54 | 44.16 K | 282.66 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 9.8146 | 0.1662 | 1.72 | 28.19 K | 276.64 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.4043 | 0.0772 | 0.83 | 22.3 K | 209.76 K | |
| MKP | Mcan Mortgage Corp | 7.4698 | 0.07 | 0.95 | 27.25 K | 203.53 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.4509 | 0.0521 | 0.55 | 20.82 K | 196.76 K | |
| MAI | Mining Americas Inc. | 4.50 | 0.20 | 4.65 | 43.63 K | 196.34 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 11.2971 | 0.0638 | 0.57 | 14.83 K | 167.55 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.4101 | 0.0822 | 0.88 | 15.84 K | 149.09 K | |
| CTC | Canadian Tire Corp Ltd | 193.1898 | 1.7249 | 0.9 | 709 | 136.97 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.5053 | 0.0783 | 0.69 | 11.81 K | 135.88 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 11.276 | 0.0767 | 0.68 | 11.8 K | 133.06 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.541 | 0.1189 | 1.26 | 13.77 K | 131.41 K | |
| ADN | Acadian Timber Corp | 10.4752 | 0.3665 | 3.63 | 11.74 K | 122.95 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.3243 | 0.0675 | 0.6 | 9.76 K | 110.56 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.5565 | 0.0625 | 0.74 | 10.61 K | 90.76 K | |
| BBD-PB | Bombardier Inc Pref B | 4.1569 | 0.044 | 1.07 | 19.23 K | 79.94 K | |
| SYZ | Sylogist Ltd | 9.9413 | 0.1314 | 1.34 | 8.03 K | 79.78 K | |
| BCE-PM | BCE Inc Pref M | 9.1005 | 0.2633 | 2.98 | 8.5 K | 77.38 K | |
| STC | Sangoma Technologies Corp | 16.45 | 0.28 | 1.73 | 4.6 K | 75.67 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.539 | 0.0536 | 0.63 | 8.85 K | 75.53 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.271 | 0.0457 | 0.73 | 11.5 K | 72.12 K | |
| KPT | Kp Tissue Inc | 7.0716 | 0.0582 | 0.83 | 9.1 K | 64.35 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.5239 | 0.1988 | 2.39 | 6.55 K | 55.87 K | |
| VOXR | Vox Royalty Corp | 3.1675 | 0.1218 | 4 | 16.9 K | 53.53 K | |
| XTD-PA | TDb Split Corp Pref A | 7.1966 | 0.1369 | 1.94 | 7.4 K | 53.25 K | |
| DS | Dividend Select 15 Corp | 3.5993 | 0.0387 | 1.09 | 14.7 K | 52.91 K | |
| XAU | Goldmoney Inc | 11.25 | 0.10 | 0.9 | 4.54 K | 51.08 K | |
| IFA | Ifabric Corp | 4.96 | 0.34 | 7.36 | 10.1 K | 50.1 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 7.0488 | 0.036 | 0.51 | 7.08 K | 49.94 K | |
| PPTA | Perpetua Resources Corp | 5.60 | 0.10 | 1.82 | 8.72 K | 48.83 K | |
| TVK | Terravest Capital Inc | 15.1528 | 0.2204 | 1.48 | 2.89 K | 43.85 K | |
| BCE-PA | BCE Inc Pref AA | 8.5973 | 0.0751 | 0.88 | 4.9 K | 42.13 K | |
| ALC | Algoma Central | 6.2829 | 0.0768 | 1.24 | 6.45 K | 40.5 K | |
| CCL-A | CCL Industries Inc | 43.617 | 0.2737 | 0.63 | 900 | 39.26 K | |
| NPI-PA | Northland Power Inc Pref A | 10.2316 | 0.1648 | 1.64 | 3.15 K | 32.23 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 14.7418 | 0.1036 | 0.71 | 2 K | 29.48 K | |
| PWF-PS | Power Financial Corp Pref S | 15.1652 | 0.078 | 0.52 | 1.6 K | 24.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFIIQ | Armstrong Flooring Inc | 4.15 | 2.18 K | 0.32 | 8.36 | 471 K | 1.95 M |
| NGLD | Nevada Canyon Gold Corp | 3.35 | 10.84 M | 0.05 | 1.52 | 273.32 K | 915.63 K |
| MDLM | Medley Management Inc | 8.85 | 612 | 0.449 | 5.34 | 39.35 K | 348.22 K |
| BRBL | Brewbilt Brewing Co | 166.4919 | 946.91 K | 4.4998 | 2.78 | 1.84 K | 306.35 K |
| LTSAP | Osaic Financial Services, Inc. | 6.1906 | 0.2325 | 3.9 | 46 K | 284.77 K | |
| AJYG | AJ1G Inc | 48.00 | 6.47 M | 2.40 | 5.26 | 1.59 K | 76.22 K |
| SIRC | Solar Integrated Roofing Corporation | 7.65 | 0.105 | 1.39 | 6.2 K | 47.39 K | |
| LUGDF | Lundin Gold Inc | 8.0965 | 16.81 B | 0.1361 | 1.71 | 4.2 K | 34.01 K |
| STMH | Stem Holdings Inc | 54.00 | 2.00 | 3.85 | 447 | 24.14 K | |
| AKRBF | AKRBF | 17.0972 | 20.35 B | 2.2917 | 15.48 | 1.2 K | 20.52 K |
| CRFTF | BC Craft Supply Co. Ltd | 12.301 | 2.201 | 21.79 | 2 | 24.6 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARGH | Steer Technologies Inc. | 10.36 | 0.11 | 1.07 | 116.06 K | 1.2 M | |
| KCC | Kincora Copper Limited | 4.20 | 0.30 | 7.69 | 245.73 K | 1.03 M | |
| ITR | Integra Resources Corp | 8.50 | 0.0625 | 0.74 | 98.66 K | 838.58 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.9702 | 0.0597 | 0.75 | 33.83 K | 269.6 K | |
| LXM | Lux Metals Corp. | 3.40 | 0.30 | 9.68 | 77.62 K | 263.91 K | |
| NEXG | NeXGold Mining Corp | 4.80 | 0.36 | 8.11 | 48.67 K | 233.64 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.7285 | 0.1751 | 3.85 | 25.38 K | 119.99 K | |
| VIPR | Silver Viper Minerals Corp | 4.30 | 0.25 | 6.17 | 16.86 K | 72.49 K | |
| MKO | Mako Mining Corp | 4.50 | 0.20 | 4.65 | 11.33 K | 50.98 K | |
| RX | BioSyent Inc | 4.6652 | 0.1686 | 3.75 | 10.5 K | 48.98 K | |
| BQE | BQE Water Inc | 11.35 | 0.10 | 0.89 | 800 | 9.08 K | |
| BCF | Builders Capital Mortgage Corp | 4.7035 | 0.2581 | 5.81 | 200 | 940.7 |