Gainers for 11 June 2020 from 00:00:00 until 23:59:59

Gainers for 11 June 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
APT Alpha Pro Tech 13.10 55.32 M 1.42 12.16 5.72 M 74.9 M
AMBO Ambow Education Holding Ltd ADR 22.60 4.23 M 5.60 32.94 575.82 K 13.01 M
PLAG Planet Green Holdings Corp 33.60 5.26 M 3.80 12.75 99.32 K 3.34 M
STXS Stereotaxis Inc 5.00 109.55 M 0.03 0.6 505.64 K 2.53 M
PHGE Biomx Ltd 1130.50 4.04 M 66.50 6.25 1.19 K 1.34 M
MYND Mynd.Ai Inc ADR 20.4018 11.46 M 1.3792 7.25 16.25 K 331.53 K
ACCS Access Newswire Inc 11.22 13.03 M 0.08 0.72 25.52 K 286.38 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.895 0.4829 1.64 8.01 K 239.31 K
SIF Sifco Industries 4.25 107.96 M 0.07 1.67 37.4 K 158.95 K
SRXH Srx Health Solutions Inc 344.8889 16.38 M 78.2222 29.33 375 129.33 K
BRBS Blue Ridge Bankshare 8.9928 357.85 M 0.1708 1.94 4.96 K 44.61 K
CIX Compx International Inc 9.4154 477.43 M 0.165 1.78 3.48 K 32.74 K
IDR Idaho Strategic Resources 3.08 329.98 M 0.028 0.92 6.88 K 21.19 K
CKX Ckx Lands 7.9901 21.29 M 0.0901 1.14 153 1.22 K
SING Singlepoint 405599.00 7.98 K 7799.9375 1.96 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 57.6014 1.0473 1.85 8.29 K 477.63 K
NEXU Nexus Uranium Corp. 10.50 2.25 27.27 222 2.33 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 17.889 1.07 B 0.093 0.52 90.45 K 1.62 M
ZB U.S. Treasury Bond Futures 179.9688 2.4375 1.37 234 42.11 K
CPO Palm Oil 552.50 4.50 0.82 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 12.6109 0.308 2.5 0 0
ILSRUB ILSRUB 20.1989 0.3257 1.64 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DOCU Docusign Inc 148.90 14.51 B 0.85 0.57 5.59 M 832.92 M
CLDX Celldex Therapeutics 8.76 2.35 B 3.96 82.5 61.35 M 537.41 M
WAFU Wah Fu Education Group Ltd 7.15 6.17 M 4.93 222.07 65.02 M 464.89 M
IZEA Izea Inc 11.28 38.58 M 2.60 29.95 22.23 M 250.73 M
FIVN Five9 Inc 101.22 2.1 B 0.58 0.58 1.27 M 128.75 M
VICR Vicor Cp 67.05 6.78 B 0.76 1.15 1.52 M 101.96 M
IBRX Immunitybio Inc 6.675 9.15 B 0.465 7.49 12.61 M 84.16 M
LAKE Lakeland Inds Inc 20.4951 88.89 M 1.624 8.61 3.52 M 72.24 M
TRAW Traws Pharma Inc 9.00 3.41 M 1.80 25 7.24 M 65.19 M
SONO Sonos Inc 12.16 1.94 B 0.29 2.44 5.3 M 64.4 M
BNTX Biontech Se ADR 47.9647 21.98 B 1.1744 2.51 1.32 M 63.54 M
ZNB Zeta Network Group 76000.00 5.19 M 19000.00 33.33 570 43.32 M
SWBI Smith & Wesson Brands Inc 10.9565 648.83 M 0.4378 4.16 3.81 M 41.77 M
ASND Ascendis Pharma ADR 141.22 16.9 B 0.98 0.7 239.34 K 33.8 M
CENN Cenntro Electric Group Ltd 107100.00 2.74 M 15300.00 16.67 301 32.24 M
ARCT Arcturus Therapeutics Ltd 32.81 294.18 M 1.26 3.99 962.55 K 31.58 M
DOYU Douyu International Holdings Ltd ADR 89.90 118.3 M 0.80 0.9 319.91 K 28.76 M
NEGG Newegg Commerce Inc 129.60 196.74 M 40.00 44.64 220.21 K 28.54 M
KC Kingsoft Cloud Holdings Ltd ADR 20.94 2.55 B 0.29 1.4 1.23 M 25.77 M
VIRT Virtu Financial Cm A 18.9182 4.76 B 0.3471 1.87 1.33 M 25.18 M
CNVS CNVS 48.80 40.48 M 2.00 4.27 485.16 K 23.68 M
ALT Altimmune Inc 7.11 404.6 M 1.06 17.52 2.76 M 19.63 M
KAVL Kaival Brands Innovations Group Inc 64.9908 351.64 K 1.1088 1.74 255.19 K 16.59 M
TNXP Tonix Pharm Hld 435200.00 81.3 M 12800.00 3.03 33 14.36 M
OSPN Onespan Inc 21.0205 795.64 M 0.1914 0.92 584.18 K 12.28 M
ELVN Enliven Therapeutics Inc. 219.48 3.62 B 24.68 12.67 40.84 K 8.96 M
DRIO Dario Health Corp 136.60 23.27 M 18.60 15.76 50.5 K 6.9 M
MBOT Microbot Medical Inc 7.14 74.55 M 0.20 2.88 633.5 K 4.52 M
IPWR Ideal Power Inc 4.63 33.86 M 0.63 15.75 800.6 K 3.71 M
PLAG Planet Green Holdings Corp 33.60 3.80 12.75 99.32 K 3.34 M
BYRN Byrna Technologies Inc 13.50 89.64 M 2.40 21.62 232.37 K 3.14 M
NIU Niu Technologies ADR 11.70 141.97 M 0.08 0.69 254.43 K 2.98 M
AEHL Antelope Enterprise Hldg Ltd 6552.00 237.69 M 576.00 9.64 404 2.65 M
NAAS Nass Technology Inc ADR 5776.00 47.9 M 416.00 7.76 417 2.41 M
SDOT Sadot Group Inc 246.00 10.81 M 20.00 8.85 8.68 K 2.13 M
FIEE FiEE, Inc. 55.00 1.25 2.33 37.83 K 2.08 M
AMBR Amber International Holding Limited 53.50 156.97 M 0.40 0.75 33.77 K 1.81 M
ORMP Oramed Pharma 3.8315 160.57 M 0.3542 10.19 360.4 K 1.38 M
DCOY Decoy Therapeutics Inc. 57960.00 2.7 M 360.00 0.63 22 1.28 M
IBCP Independent Bk Cp 11.3162 801.78 M 0.1036 0.92 104.77 K 1.19 M
FAMI Farmmi Inc 1752.00 3.44 M 288.00 19.67 612 1.07 M
SMBK Smartfinancial Inc 14.841 816.11 M 0.075 0.51 65.42 K 970.87 K
JXG JX Luxventure Limited 330.00 113.3 M 45.00 15.79 2.78 K 917.07 K
VAI Valor Energy Inc. 66.00 31.81 M 8.00 13.79 11.77 K 776.62 K
MDXG Mimedx Group Inc 3.56 483.01 M 0.05 1.42 208.4 K 741.9 K
KPRX Kiora Pharmaceuticals Inc. 2016.00 6.37 M 64.80 3.32 341 687.46 K
EDRY Eurodry Ltd 3.80 99.21 M 0.31 8.88 159.04 K 604.35 K
KG Kestrel Group Ltd 26.20 33.92 M 1.00 3.97 22.93 K 600.9 K
SISI Shineco Inc 65664.00 274.87 K 7344.00 12.59 9 590.98 K
EH Ehang Holdings Ltd ADR 12.50 301.11 M 0.10 0.81 43.1 K 538.75 K
OMQS Omniq Corp 7.20 1.24 M 0.85 13.39 53.14 K 382.64 K
SANW S&W Seed Company 45.98 24 0.76 1.68 7.96 K 365.77 K
SMMT Summit Therapeu ADR 3.44 13.03 B 0.05 1.47 100.5 K 345.72 K
TELA Tela Bio Inc 17.01 37.02 M 0.50 3.03 19.5 K 331.7 K
CMMB Chemomab Therapeutics Ltd ADR 91.52 9.67 M 9.60 11.72 3.39 K 310.07 K
ZKIN Zk International Group Ltd 9.38 97.14 M 0.49 5.51 31.41 K 294.59 K
ERNA Eterna Therapeutics Inc 618.00 3.07 M 18.00 3 365 225.57 K
TC Tuanche Ltd ADR 1848.00 21.8 M 60.00 3.36 90 166.32 K
IGIC International General Insurance Hldg Inc 4.9792 999.67 M 0.2452 5.18 30.19 K 150.33 K
UG United Guardian Inc 11.8354 30.83 M 0.285 2.47 11.19 K 132.44 K
DTSS Datasea Inc 30.00 9.32 M 1.875 6.67 4.32 K 129.63 K
TPCS TechPrecision Corporation Common stock 5.98 49.65 M 0.06 1.01 21.51 K 128.65 K
WILC G Willi-Food Intl 11.1897 398.78 M 0.785 7.54 10.36 K 115.94 K
NSYS Nortech Systems IN 4.15 31.96 M 0.37 9.79 24.2 K 100.43 K
FKWL Franklin Wireless CO 5.8048 24.86 M 0.3473 6.36 14 K 81.27 K
HYMC Hycroft Mining Holding Corp 97.50 1.75 B 1.50 1.56 810 78.97 K
UBOH United Bancshares 14.6169 115.07 M 0.3285 2.3 5.12 K 74.91 K
AVBH Avidbank Holdings, Inc. Common stock 15.20 378.26 M 0.15 1 4.7 K 71.44 K
LIVE Live Ventures 10.52 21.96 M 0.66 6.69 4.7 K 49.44 K
BIVI Biovie Inc 1200.00 11.55 M 50.00 4.35 40 48 K
RZLT Rezolute Inc 6.7525 375.28 M 2.2525 50.06 7.07 K 47.75 K
KTCC Key Tronic Cp 4.74 14.61 M 0.14 3.04 9.59 K 45.47 K
RBCN Rubicon Technology 7.55 44.64 M 0.05 0.67 6 K 45.3 K
FEIM Frequency Elcts Inc 6.9338 678.88 M 0.0872 1.27 5.75 K 39.86 K
CSPI C S P Inc 3.9909 73.08 M 0.0241 0.61 8.8 K 35.12 K
PRPH Prophase Labs Inc 13.8616 78.97 K 0.2623 1.93 2.45 K 33.95 K
OPNW OpenWorld, Inc. 47.2706 8.37 M 1.4993 3.28 667 31.53 K
NUTX Nutex Health Inc 300.00 1.24 B 43.50 16.96 100 30 K
IMCC IM Cannabis Corp 166.7547 1.05 M 8.9304 5.66 176 29.35 K
MOBQ Mobiquity Technologies Inc 141.6001 9.96 M 10.20 7.76 196 27.75 K
JCTC Jewett-Cameron Trading Company Ltd. 6.76 10.01 M 0.23 3.52 3.6 K 24.34 K
TATT T A T Tech Ltd 3.92 480.93 M 0.02 0.51 4.7 K 18.42 K
ARDS Aridis Pharmaceuticals Inc 6.14 2.23 K 0.06 0.99 2.7 K 16.58 K
SFBC Sound Financial 21.7223 107.26 M 0.1949 0.91 654 14.21 K
BCOW 1895 Bancorp of Wisconsin Inc 7.5743 71.8 M 0.5128 7.26 1.66 K 12.54 K
COMS Comsovereign Holding Corp 267.0003 3.77 K 9.0001 3.49 45 12.02 K
NTRB Nutriband Inc 8.7429 67.46 M 0.1714 2 1.11 K 9.69 K
VS Versus Systems Inc 632.064 5.07 M 15.744 2.55 15 9.48 K
ADV Advantage Solutions Inc 280.75 404.8 M 1.625 0.58 28 7.86 K
AUGO Aura Minerals Inc. Common Shares 46.0132 6.52 B 1.7697 4 155 7.13 K
FEED ENvue Medical Inc. 5258.00 193.98 K 125.3999 2.44 1 5.26 K
HQI Hirequest Inc 5.9357 244.33 M 0.1631 2.83 700 4.15 K
WETH Wetouch Technology Inc 14.8397 10.6 M 4.8999 49.3 278 4.13 K
IMCI Infinite Group Inc. Common Stock 9.00 677 0.375 4.35 400 3.6 K
MSLE Satellos Bioscience Inc. Common Stock 7.68 152.55 M 0.24 3.23 441 3.39 K
WHLM Wilhelmina Intl 3.5362 7.63 M 0.0962 2.8 803 2.84 K
APCX Apptech Corp 5.70 4.63 M 1.881 49.25 321 1.83 K
GLBZ Glen Burnie Bancorp 8.1018 12.32 M 0.2693 3.44 220 1.78 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HUYA Huya Inc ADR 6.9578 500.12 M 0.4881 7.54 8.34 M 58.02 M
PFSI Pennymac Financial Services IN 35.1525 3.41 B 2.1166 6.41 1.43 M 50.23 M
VIRT Virtu Financial, Inc. 18.9182 0.3471 1.87 1.33 M 25.18 M
RGR Sturm Ruger & Company 51.7659 797.79 M 0.5902 1.15 402.24 K 20.82 M
SDRL Seadrill 2021 Ltd 5.38 2.64 B 0.115 2.18 2.3 M 12.36 M
ADCT Adc Therapeutics Sa 38.59 201.71 M 1.03 2.74 233.21 K 9 M
AMBR Amber Road, Inc. 53.50 0.40 0.75 33.77 K 1.81 M
ENFY Enlightify Inc. 3.25 1.58 K 0.44 15.66 435.6 K 1.42 M
SMBK Smartfinancial Inc 15.1971 0.0767 0.51 65.42 K 994.16 K
KG KING PHARMACEUTICALS INC 26.20 1.00 3.97 22.93 K 600.9 K
SLAIY SOLAI Limited 246.575 598.01 K 7.175 3 1.36 K 336.33 K
REXR-P-B Rexford Industrial Realty Inc. 5.875% Series B Cumulative Redeemable Preferred Stock 26.48 0.46 1.77 2.69 K 71.26 K
REXR-PB Rexford Industrial Realty Inc 22.2051 3.66 B 0.3858 1.77 2.69 K 59.75 K
SPG-P-J Simon Property Group Inc. Group 8 3/8% Series J Cumulative Redeemable Preferred Stock 65.50 1.11 1.72 898 58.82 K
SPG-PJ Simon Property Group Inc 54.2815 45.23 B 0.9199 1.72 898 48.74 K
PSTL Postal Realty Trust Cl A 11.0535 882.77 M 0.0778 0.71 3.2 K 35.37 K
RPC Ridgepost Capital, Inc 3.1308 1.07 B 0.0544 1.77 6.65 K 20.83 K
GJH Strats Sm Trust For United States Cellular Corp 6.8609 0.0681 1 2.46 K 16.88 K
GGT-P-E Gabelli Multi-Media Trust Inc. (The) 5.125% Series E Cumulative Preferred Stock 25.55 0.1349 0.53 610 15.59 K
GGT-PE The Gabelli Multimedia Trust Inc. 5.125% PFD SER E 18.5236 504.09 M 0.0978 0.53 610 11.3 K
MTR Mesa Royalty Trust 4.3364 3.6 M 0.0415 0.97 2.2 K 9.54 K
MSC Studio City Intl Holdings Ltd ADR 14.6185 189.78 M 0.5684 4.05 600 8.77 K
PRIF-P-D PRIF-P-D 24.995 0.245 0.99 288 7.2 K
PRIF-PD Priority Income Fund Inc 20.583 0.2018 0.99 288 5.93 K
KTH Lehman Abs Corp 22.3487 0.1703 0.77 262 5.86 K
TAP-A Molson Coors Beverage Company 56.5406 8.02 B 1.1596 2.09 100 5.65 K
AKO-A Embotelladora Andina S.A 7.814 3.99 B 0.0767 0.99 588 4.59 K
GJO Strats Sm Trust For Wal-Mart Stores Inc Securiti 17.6753 0.2413 1.38 208 3.68 K
JBK Lehman Abs Corp 20.8846 1.2658 6.45 101 2.11 K
COSO CoastalSouth Bancshares, Inc. 10.2092 336.52 M 0.249 2.5 175 1.79 K
RSI Rush Street Interactive Inc 9.89 2.84 B 0.20 2.06 100 989

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TRZ Transat At Inc 6.47 0.36 5.89 1.29 M 8.37 M
NWC The North West Company Inc 21.7281 0.2843 1.33 230.04 K 5 M
TCL-A Transcontinental Inc 9.4696 0.5636 6.33 427.2 K 4.05 M
PHYS Sprott Physical Gold Trust CAD 18.64 0.12 0.65 113.3 K 2.11 M
PRN Profound Medical Corp 17.05 0.09 0.53 44.6 K 760.43 K
AIM-PC Aimia Inc Pref C 9.7541 0.0906 0.94 38.73 K 377.73 K
GWO-PM Great West Lifeco Inc Pref M 17.3867 0.1062 0.61 18.93 K 329.16 K
RCI-A Rogers Communications Inc 49.9144 0.3028 0.61 5.8 K 289.65 K
BRAG Bragg Gaming Group Inc 3.55 0.15 4.41 73.5 K 260.92 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 8.8151 0.2116 2.46 25 K 220.38 K
CKI Clarke Inc 4.91 0.06 1.24 33.4 K 163.99 K
IFA Ifabric Corp 5.01 0.03 0.6 18.7 K 93.69 K
SEC Senvest Capital 134.99 7.37 5.77 400 54 K
HPS-A Hammond Power Solutions Inc 5.9279 0.228 4 5.57 K 33.03 K
TCL-B Transcontinental Inc 9.5355 0.4451 4.9 1.4 K 13.35 K
HGGG Harvest Global Gold Giants Index ETF 30.5077 2.58 B 0.882 2.98 200 6.1 K
HBP Helix Biopharm 4.35 0.15 3.57 520 2.26 K
BPO-PY Brookfield Office Properties Inc Pref Y 4.091 0.0301 0.74 500 2.05 K
SFC Sagicor Financial Company Ltd 4.1389 0.0376 0.92 200 827.78
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.8937 0.1618 2.09 100 789.37

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CYRNQ CYRNQ 27.80 799 0.80 2.96 6.73 K 187.07 K
RNVA Rennova Health Inc 2000.00 4.31 M 1000.00 100 58 116 K
TMGI The Marquie Group Inc 450.00 102.17 K 50.00 12.5 9 4.05 K
ORBT Orbit International Corporation 4.4734 8.36 M 0.3977 9.76 727 3.25 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ARTG Artemis Gold Inc 3.02 0.02 0.67 555.77 K 1.68 M
XIM Ximen Mining Corp 3.30 0.05 1.54 225 K 742.5 K
BLDS Badlands Resources Inc. 3.40 0.60 21.43 52.64 K 178.98 K
RAGE Renegade Gold Inc. 18.00 0.90 5.26 400 7.2 K
RMI Ridgestone Mining Inc 4.00 0.20 5.26 1.25 K 5 K
VRB Vanadiumcorp Resource Inc 4.50 0.50 12.5 970 4.37 K
© 2026 - CastFwd Corp.