Gainers for 8 June 2020 from 00:00:00 until 23:59:59
Gainers for 8 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 48.978 | 56.76 B | 0.5256 | 1.08 | 2.43 M | 119.18 M |
| CBOE | CBOE Global Markets Inc | 95.2998 | 36.89 B | 5.1506 | 5.71 | 1.17 M | 111.62 M |
| NOG | Northern Oil and Gas | 10.1994 | 2.43 B | 2.5903 | 34.04 | 2.19 M | 22.36 M |
| CQP | Cheniere Energy Partners LP | 27.0911 | 27.77 B | 0.666 | 2.52 | 626.19 K | 16.96 M |
| NINE | Nine Energy Service, Inc. | 3.82 | 103.79 M | 1.20 | 45.8 | 4.32 M | 16.48 M |
| GTE | Gran Tierra Energy Inc | 6.40 | 333.28 M | 1.773 | 38.32 | 2.53 M | 16.22 M |
| IMO | Imperial Oil Ltd | 16.8355 | 58.82 B | 0.9928 | 6.27 | 885.7 K | 14.91 M |
| APT | Alpha Pro Tech | 10.80 | 55.32 M | 0.93 | 9.42 | 1.33 M | 14.33 M |
| EQX | Equinox Gold Corp | 10.0106 | 13.45 B | 0.3297 | 3.41 | 1.41 M | 14.08 M |
| INUV | Inuvo Inc | 6.40 | 6.68 M | 0.90 | 16.36 | 1.58 M | 10.11 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.60 | 44.96 M | 0.60 | 6.67 | 996.12 K | 9.56 M |
| VTAK | Catheter Precision Inc | 142500.00 | 276.77 K | 16625.00 | 13.21 | 65 | 9.26 M |
| CVM | Cel-Sci Corp | 433.80 | 25.5 M | 7.80 | 1.83 | 20.4 K | 8.85 M |
| AGIG | AGIG | 26.25 | 37.98 M | 5.00 | 23.53 | 308.99 K | 8.11 M |
| ENSV | Enservco Corpporation | 4.20 | 13.22 K | 0.825 | 24.44 | 1.89 M | 7.95 M |
| SVM | Silvercorp Metals Inc | 4.7592 | 1.97 B | 0.0674 | 1.44 | 1.51 M | 7.16 M |
| DSS | Document Security Systems | 173.1079 | 4.96 M | 21.2923 | 14.03 | 27.89 K | 4.83 M |
| MHH | Mastech Holdings Inc | 22.51 | 75.8 M | 1.66 | 7.96 | 195.37 K | 4.4 M |
| SENS | Senseonics Holdings | 9.96 | 454.19 M | 0.42 | 4.4 | 436.27 K | 4.35 M |
| SEB | Seaboard Corporation | 3146.4541 | 3.38 B | 168.3601 | 5.65 | 1.1 K | 3.46 M |
| FSP | Franklin Street Properties | 5.0101 | 45.01 M | 0.2411 | 5.06 | 549.4 K | 2.75 M |
| GSAT | Globalstar | 6.00 | 10.92 B | 0.75 | 14.29 | 388.84 K | 2.33 M |
| RVP | Retractable Technologies | 5.97 | 16.78 M | 0.05 | 0.84 | 382 K | 2.28 M |
| YCBD | Cbdmd Inc | 593.9993 | 4.66 M | 25.20 | 4.43 | 3.64 K | 2.16 M |
| SDEV | Stablecoin Development Corporation | 3603.3687 | 71.65 M | 202.4365 | 5.95 | 575 | 2.07 M |
| OGEN | Oragenics Inc | 1134.00 | 1.59 M | 72.00 | 6.78 | 1.66 K | 1.88 M |
| PLX | Protalix Biotherapeutics | 3.85 | 204.65 M | 0.26 | 7.24 | 486.12 K | 1.87 M |
| PW | Power REIT | 28.09 | 2.48 M | 1.80 | 6.85 | 65.57 K | 1.84 M |
| USAS | Americas Silver Corp | 6.25 | 1.04 B | 0.125 | 2.04 | 283.76 K | 1.77 M |
| NNVC | Nanoviricides Inc | 6.55 | 33.71 M | 0.14 | 2.18 | 262.9 K | 1.72 M |
| NHC | National Healthcare Corp | 58.207 | 3.27 B | 0.8756 | 1.53 | 29.4 K | 1.71 M |
| CPHI | China Pharma Holdings | 45.13 | 24.71 M | 2.18 | 5.08 | 36.91 K | 1.67 M |
| EVI | Evi Industries Inc | 24.3839 | 270.19 M | 1.4559 | 6.35 | 60.3 K | 1.47 M |
| MTNB | Matinas Biopharma Hl | 44.495 | 1.17 M | 1.125 | 2.59 | 32.71 K | 1.46 M |
| CANF | Can-Fite Biopharma Ltd ADR | 410.00 | 4.91 M | 26.00 | 6.77 | 3.33 K | 1.36 M |
| MXC | Mexco Energy Corp | 4.39 | 19.2 M | 1.1823 | 36.86 | 309.4 K | 1.36 M |
| ITP | IT Tech Packaging Inc | 5.80 | 1.96 M | 1.045 | 21.98 | 233.52 K | 1.35 M |
| REED | Reed's, Inc. | 345.00 | 11.98 M | 3.00 | 0.88 | 3.38 K | 1.17 M |
| CMCL | Caledonia Mining Cp | 13.4142 | 411.84 M | 0.2162 | 1.64 | 80.57 K | 1.08 M |
| STXS | Stereotaxis Inc | 4.86 | 109.55 M | 0.31 | 6.81 | 222.03 K | 1.08 M |
| BATL | Battalion Oil Corp | 9.54 | 42.94 M | 2.94 | 44.55 | 111.1 K | 1.06 M |
| CET | Central Securities Corp | 21.4643 | 1.63 B | 0.2454 | 1.16 | 44.1 K | 946.58 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.9696 | 756.38 M | 0.3383 | 6.01 | 155.7 K | 929.47 K |
| INFU | Infusystems Holdings | 11.88 | 272.67 M | 0.11 | 0.93 | 75.6 K | 898.13 K |
| CVU | CPI Aerostructures | 3.16 | 61.21 M | 0.08 | 2.6 | 274.51 K | 867.45 K |
| MYO | Myomo Inc | 3.85 | 47.93 M | 0.06 | 1.58 | 168.4 K | 648.34 K |
| ACU | Acme United Corp | 20.3081 | 262.16 M | 1.1087 | 5.77 | 31.8 K | 645.8 K |
| WYY | Widepoint Corp | 6.04 | 62.89 M | 0.519 | 9.4 | 104.23 K | 629.56 K |
| ECF | Ellsworth Convertible Growth and Income | 7.2375 | 155.29 M | 0.247 | 3.53 | 83.8 K | 606.5 K |
| PED | Pedevco Corp | 19.90 | 197.79 M | 2.70 | 15.7 | 25.71 K | 511.73 K |
| GPUS | Hyperscale Data, Inc. | 254784.50 | 24.3 M | 17942.5781 | 7.58 | 2 | 509.57 K |
| IPB | Merrill Lynch & Company | 20.129 | 0.5479 | 2.8 | 24.4 K | 491.15 K | |
| ERC | Wells Fargo Advantage Multi-Sector | 6.5295 | 240.14 M | 0.0813 | 1.26 | 72.7 K | 474.69 K |
| ANVS | Annovis Bio Inc | 5.48 | 36.06 M | 0.16 | 3.01 | 85.98 K | 471.18 K |
| NEN | New England Realty Associates | 45.4858 | 156.05 M | 0.8346 | 1.87 | 8.1 K | 368.43 K |
| LGL | LGL Group | 3.2881 | 83.63 M | 0.1395 | 4.43 | 90.7 K | 298.22 K |
| GLU | Gabelli Global Utility | 10.9379 | 110.97 M | 0.1172 | 1.08 | 25.5 K | 278.92 K |
| HYLN | Hyliion Holdings Corp. | 10.135 | 534.01 M | 0.055 | 0.55 | 25.8 K | 261.48 K |
| ESBA | Empire State Realty Op LP | 7.8728 | 1.46 B | 0.6154 | 8.48 | 33.2 K | 261.38 K |
| CATX | Perspective Therapeutics Inc | 7.20 | 95.89 M | 0.20 | 2.86 | 29.6 K | 213.12 K |
| ACCS | Access Newswire Inc | 10.85 | 13.03 M | 0.33 | 3.14 | 18.79 K | 203.85 K |
| INDO | Indonesia Energy Corp Ltd | 5.94 | 38.01 M | 0.84 | 16.47 | 28.8 K | 171.07 K |
| AIRI | Air Industries Group Inc | 12.30 | 13.6 M | 0.20 | 1.65 | 12.49 K | 153.64 K |
| LODE | Comstock Mining Inc | 6.199 | 148.19 M | 0.298 | 5.05 | 23.2 K | 143.81 K |
| AMBO | Ambow Education Holding Ltd ADR | 15.45 | 4.23 M | 1.25 | 8.8 | 8.45 K | 130.55 K |
| FRD | Friedman Industries Inc | 4.6038 | 259.66 M | 0.2278 | 5.21 | 27.9 K | 128.45 K |
| PLAG | Planet Green Holdings Corp | 30.50 | 5.26 M | 5.00 | 19.61 | 4.06 K | 123.83 K |
| ARMP | Armata Pharmaceuticals Inc | 4.00 | 130.51 M | 0.16 | 4.17 | 30.1 K | 120.4 K |
| BCV | Bancroft Convertible Fund | 14.352 | 117.76 M | 0.1341 | 0.94 | 7.7 K | 110.51 K |
| CVR | Chicago Rivet & Machine Company | 19.3238 | 10.15 M | 0.1136 | 0.59 | 5.3 K | 102.42 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.50 | 0.208 | 0.82 | 3.67 K | 93.58 K | |
| INTT | Intest Corp | 3.915 | 171.48 M | 0.185 | 4.96 | 22.5 K | 88.1 K |
| REPX | Riley Exploration Permian Inc | 5.7418 | 894.52 M | 0.1462 | 2.61 | 14.97 K | 85.98 K |
| ESP | Espey Mfg. & Electronics | 17.0434 | 140.16 M | 0.2498 | 1.49 | 5 K | 85.22 K |
| MYND | Mynd.Ai Inc ADR | 19.2524 | 11.46 M | 1.1034 | 6.08 | 3.79 K | 72.97 K |
| DIT | Amcon Distributing Company | 52.6396 | 60.81 M | 2.0495 | 4.05 | 1 K | 52.64 K |
| CIX | Compx International Inc | 9.6529 | 477.43 M | 0.1452 | 1.53 | 4.34 K | 41.94 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.75 | 0.25 | 1.06 | 1.6 K | 38 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.78 | 0.18 | 0.73 | 1.4 K | 34.62 K | |
| GRF | Eagle Capital Growth Fund | 4.7178 | 39.68 M | 0.0797 | 1.72 | 6.8 K | 32.08 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.98 | 0.98 | 3.92 | 1.18 K | 30.68 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.43 | 3.99 B | 0.09 | 1.23 | 3.88 K | 28.87 K |
| OGCP | Empire State Realty Op LP Se | 7.8114 | 1.47 B | 0.8499 | 12.21 | 2.99 K | 23.32 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.95 | 0.45 | 1.7 | 769 | 20.72 K | |
| PAAI | Paradium AI, Inc. | 12.76 | 42.54 M | 1.76 | 16 | 1.59 K | 20.24 K |
| KULR | Kulr Technology Group Inc | 8.00 | 68.5 M | 0.32 | 4.17 | 1.48 K | 11.8 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.89 | 0.39 | 1.66 | 450 | 10.75 K | |
| ECF-P-A | Ellsworth Fund Ltd | 25.7476 | 0.2476 | 0.97 | 340 | 8.75 K | |
| CCEL | Cryo-Cell Intl Inc | 5.2858 | 39.43 M | 0.0321 | 0.61 | 1.3 K | 6.87 K |
| SING | Singlepoint | 413399.00 | 7.98 K | 31200.00 | 8.16 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1714.70 | 16.3999 | 0.97 | 690 | 1.18 M | |
| SI | Silver | 17.893 | 1.07 B | 0.311 | 1.77 | 61.18 K | 1.09 M |
| HE | Lean Hogs | 48.58 | 1.13 | 2.38 | 2.77 K | 134.57 K | |
| DC | Class III Milk | 20.14 | 0.26 | 1.31 | 329 | 6.63 K | |
| CB | Cash-settled Butter | 188.80 | 3.25 | 1.75 | 28 | 5.29 K | |
| RU | Rubber | 136.60 | 3.10 | 2.32 | 33 | 4.51 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 20000.00 | 15.78 M | 10000.00 | 100 | 16.65 M | 332.95 B |
| TSLA | Tesla Inc | 63.328 | 1.42 T | 4.284 | 7.26 | 212.62 M | 13.46 B |
| AMZN | Amazon.com Inc | 126.203 | 2.8 T | 2.053 | 1.65 | 79.41 M | 10.02 B |
| AAPL | Apple Inc | 80.7907 | 5 T | 0.4749 | 0.59 | 95.65 M | 7.73 B |
| MSFT | Microsoft Corporation | 179.4227 | 3.94 T | 1.1049 | 0.62 | 33.21 M | 5.96 B |
| UAL | United Airlines Holdings Inc | 48.69 | 36.63 B | 6.28 | 14.81 | 89.96 M | 4.38 B |
| XTIA | Xti Aerospace Inc | 184.00 | 34.27 M | 2.00 | 1.1 | 22.96 M | 4.22 B |
| AAL | American Airlines Group | 20.31 | 8.73 B | 1.72 | 9.25 | 175.42 M | 3.56 B |
| BYND | Beyond Meat Inc | 162.46 | 103.68 M | 28.93 | 21.67 | 20.32 M | 3.3 B |
| GOOGL | Alphabet Inc Class A | 71.8085 | 3.5 T | 0.3977 | 0.56 | 33.88 M | 2.43 B |
| GOOG | Alphabet Inc Class C | 71.7415 | 3.49 T | 0.4076 | 0.57 | 28.08 M | 2.01 B |
| BKNG | Booking Holdings Inc | 72.286 | 124.5 B | 1.11 | 1.56 | 16.8 M | 1.21 B |
| ADBE | Adobe Systems Inc | 397.78 | 93.14 B | 4.88 | 1.24 | 2.59 M | 1.03 B |
| ROKU | Roku Inc | 112.95 | 23.84 B | 8.57 | 8.21 | 9.12 M | 1.03 B |
| QCOM | Qualcomm Inc | 80.7347 | 176.63 B | 2.4918 | 3.18 | 9.75 M | 787.03 M |
| SBUX | Starbucks Corporation | 73.4355 | 120.17 B | 1.2479 | 1.73 | 10.23 M | 751.22 M |
| DOCU | Docusign Inc | 146.54 | 14.51 B | 6.90 | 4.94 | 4.93 M | 722.21 M |
| CSCO | Cisco Systems Inc | 40.3949 | 370.01 B | 0.2518 | 0.63 | 17.82 M | 719.87 M |
| CRWD | Crowdstrike Holdings Inc | 95.43 | 222.09 B | 1.50 | 1.6 | 7.48 M | 714.05 M |
| MRNA | Moderna | 59.10 | 101.48 B | 0.91 | 1.56 | 11.25 M | 664.87 M |
| CHTR | Charter Communications | 540.36 | 15.34 B | 9.64 | 1.82 | 1.23 M | 662.1 M |
| MAR | Marriot International | 108.9019 | 108.6 B | 4.986 | 4.8 | 6.06 M | 659.53 M |
| WYNN | Wynn Resorts Ltd | 105.5222 | 8.56 B | 6.9734 | 7.08 | 6.16 M | 649.92 M |
| TXN | Texas Instruments | 112.3509 | 253.58 B | 1.2008 | 1.08 | 5.6 M | 629.45 M |
| CMCSA | Comcast Corporation | 33.965 | 86.61 B | 0.8114 | 2.45 | 18.37 M | 623.77 M |
| VZ | Verizon Communications Inc | 40.7716 | 189.37 B | 0.2456 | 0.61 | 14.96 M | 610.07 M |
| REGN | Regeneron Pharmaceuticals | 599.9866 | 93.11 B | 6.9927 | 1.18 | 964.7 K | 578.81 M |
| JBLU | Jetblue Airways Cp | 15.59 | 1.38 B | 1.90 | 13.88 | 35.13 M | 547.72 M |
| BIDU | Baidu Inc ADR | 117.03 | 27.88 B | 2.63 | 2.3 | 4.55 M | 531.92 M |
| TTD | The Trade Desk | 35.831 | 6.11 B | 0.402 | 1.13 | 14.45 M | 517.84 M |
| HON | Honeywell International Inc. Common Stock | 136.5778 | 69.74 B | 1.2994 | 0.96 | 3.79 M | 517.82 M |
| KUST | Kustom Entertainment, Inc. | 600000.00 | 2.06 M | 295200.00 | 96.85 | 852 | 511.2 M |
| TMUS | T-Mobile US | 100.4365 | 171.61 B | 3.2018 | 3.29 | 5.04 M | 506.55 M |
| ZS | Zscaler Inc | 102.74 | 32.23 B | 3.43 | 3.45 | 4.85 M | 498.58 M |
| DXCM | Dexcom | 92.155 | 29.97 B | 1.0325 | 1.13 | 5.32 M | 490.12 M |
| LYFT | Lyft Inc Class A | 40.98 | 6.47 B | 2.37 | 6.14 | 11.22 M | 459.71 M |
| DDOG | Datadog Inc | 76.54 | 64.29 B | 5.88 | 8.32 | 5.92 M | 453.02 M |
| APA | Apa Corp | 15.3143 | 15.64 B | 1.4338 | 10.33 | 29.52 M | 452.08 M |
| EXPE | Expedia Group Inc | 93.0356 | 31.11 B | 0.9206 | 1 | 4.7 M | 436.82 M |
| CAR | Avis Budget Group | 30.6695 | 4.2 B | 0.8076 | 2.7 | 13.91 M | 426.47 M |
| PANW | Palo Alto Networks Inc | 39.6316 | 256.86 B | 1.0666 | 2.77 | 10.69 M | 423.67 M |
| MDLZ | Mondelez Intl Inc | 46.0928 | 84.75 B | 0.9286 | 2.06 | 9.14 M | 421.25 M |
| GTM | ZoomInfo Technologies Inc. | 44.69 | 1.02 B | 5.80 | 14.91 | 9.02 M | 403.12 M |
| TTWO | Take-Two Interactive Software | 134.80 | 40.18 B | 5.89 | 4.57 | 2.95 M | 398.3 M |
| ON | On Semiconductor | 20.82 | 24.65 B | 0.66 | 3.27 | 18.29 M | 380.82 M |
| ALGN | Align Technology | 289.75 | 11.79 B | 1.54 | 0.53 | 1.21 M | 350.6 M |
| PLAY | Dave & Buster's Ente | 20.97 | 272.03 M | 2.08 | 11.01 | 16.5 M | 346.02 M |
| OKTA | Okta Inc. | 185.13 | 29.49 B | 4.53 | 2.51 | 1.86 M | 344.81 M |
| MDB | Mongodb Inc Cl A | 203.88 | 25.16 B | 5.90 | 2.98 | 1.66 M | 339.15 M |
| CZR | Caesars Entertainment Inc | 44.81 | 5.96 B | 1.04 | 2.38 | 7.28 M | 326.23 M |
| ADP | Automatic Data Processing, Inc. | 141.522 | 120.01 B | 0.8957 | 0.64 | 2.27 M | 321.31 M |
| KHC | Kraft Heinz Company | 25.8724 | 29.18 B | 1.0282 | 4.14 | 11.94 M | 308.9 M |
| INTU | Intuit Inc | 282.9918 | 91.26 B | 4.7705 | 1.71 | 1.07 M | 302.02 M |
| DLTR | Dollar Tree Inc | 93.73 | 24.61 B | 0.83 | 0.89 | 3.19 M | 299.25 M |
| ILMN | Illumina Inc | 349.037 | 32.18 B | 4.572 | 1.33 | 853.86 K | 298.03 M |
| SRPT | Sarepta Therapeutics | 159.68 | 1.88 B | 11.69 | 7.9 | 1.68 M | 268.96 M |
| TEAM | Atlassian | 175.20 | 38.9 B | 0.94 | 0.54 | 1.48 M | 259.43 M |
| ULTA | Ulta Beauty Inc | 254.57 | 27.57 B | 2.49 | 0.99 | 1.02 M | 259.15 M |
| Z | Zillow Group Cl C | 62.26 | 6.65 B | 2.94 | 4.96 | 4 M | 248.73 M |
| WDAY | Workday Inc | 181.23 | 46.49 B | 2.56 | 1.43 | 1.35 M | 243.9 M |
| FITB | Fifth Third Bancorp | 19.649 | 48.1 B | 1.0154 | 5.45 | 12.24 M | 240.44 M |
| FANG | Diamondback Energy | 47.1829 | 50.11 B | 6.0024 | 14.58 | 4.51 M | 212.64 M |
| CTAS | Cintas Corp | 68.8774 | 88.29 B | 1.1838 | 1.75 | 3.02 M | 208.09 M |
| CGC | Canopy Growth Corp | 179.40 | 292.49 M | 14.30 | 8.66 | 1.13 M | 202.54 M |
| SNPS | Synopsys Inc | 186.82 | 86.32 B | 3.85 | 2.1 | 1.06 M | 198.2 M |
| CDW | CDW Corporation | 119.4549 | 19.63 B | 2.7468 | 2.35 | 1.66 M | 198.09 M |
| FSLY | Fastly, Inc. Class A Common Stock | 47.54 | 2.52 B | 2.45 | 5.43 | 4.16 M | 197.93 M |
| CDNS | Cadence Design Systems, Inc. | 92.13 | 87.78 B | 0.73 | 0.8 | 2.13 M | 196.14 M |
| ACB | Aurora Cannabis Inc. Common Shares | 157.40 | 331.74 M | 18.00 | 12.91 | 1.18 M | 185.96 M |
| CSGP | Costar Group Inc | 68.515 | 12.29 B | 1.815 | 2.72 | 2.71 M | 185.86 M |
| EXC | Exelon Corp | 24.3329 | 47 B | 0.8719 | 3.72 | 7.41 M | 180.19 M |
| BILI | Bilibili Inc ADR | 34.96 | 6.06 B | 0.46 | 1.33 | 5.14 M | 179.64 M |
| INO | Inovio Pharma | 144.36 | 126.13 M | 1.20 | 0.84 | 1.24 M | 179.4 M |
| AKAM | Akamai Technologies | 103.38 | 11.94 B | 4.38 | 4.42 | 1.69 M | 174.33 M |
| HST | Host Marriott Financial Trust | 12.1206 | 17.1 B | 0.6625 | 5.78 | 13.99 M | 169.53 M |
| FOXA | Fox Corp Cl A | 30.037 | 28.1 B | 1.5074 | 5.28 | 5.5 M | 165.31 M |
| XNCR | Xencor Inc | 31.87 | 2.66 B | 1.865 | 6.22 | 5.15 M | 164.24 M |
| FAST | Fastenal Company | 18.5379 | 60.8 B | 0.0951 | 0.52 | 8.78 M | 162.69 M |
| CAKE | Cheesecake Fact | 26.7197 | 5.31 B | 1.4431 | 5.71 | 6.01 M | 160.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 16.3418 | 47.54 B | 1.1232 | 7.38 | 9.75 M | 159.25 M |
| VTRS | Viatris Inc | 15.2209 | 22.86 B | 0.8996 | 6.28 | 10.39 M | 158.11 M |
| AEP | American Electric Power Company | 71.4464 | 68.9 B | 1.9506 | 2.81 | 2.18 M | 155.72 M |
| TLRY | Tilray Inc | 104.40 | 431.54 M | 9.60 | 10.13 | 1.4 M | 146.31 M |
| CTSH | Cognizant Tech Sol | 53.6121 | 28.93 B | 0.6956 | 1.31 | 2.71 M | 145.09 M |
| GEN | Gen Digital Inc | 19.3407 | 17.83 B | 0.8099 | 4.37 | 7.44 M | 143.95 M |
| VRSN | Verisign Inc | 211.8073 | 27.69 B | 3.131 | 1.5 | 678.47 K | 143.7 M |
| XEL | XCEL Energy Inc | 55.6131 | 49.76 B | 1.4038 | 2.59 | 2.58 M | 143.39 M |
| COO | Cooper Companies | 80.0277 | 11.86 B | 0.4397 | 0.55 | 1.78 M | 142.51 M |
| VRSK | Verisk Analytics Inc | 163.1751 | 26.81 B | 3.4045 | 2.13 | 861.8 K | 140.62 M |
| NTRS | Northern Trust Corp | 75.9898 | 31.61 B | 0.3834 | 0.51 | 1.78 M | 135.41 M |
| LNAI | Lunai Bioworks Inc. | 60.60 | 746.17 K | 19.40 | 47.09 | 2.23 M | 134.86 M |
| STX | Seagate Technology | 45.4537 | 106.03 B | 1.0131 | 2.28 | 2.93 M | 133.17 M |
| INCY | Incyte Corp | 94.58 | 24.25 B | 1.07 | 1.14 | 1.39 M | 131.23 M |
| CRON | Cronos Group Inc | 8.02 | 1.33 B | 1.42 | 21.52 | 16.27 M | 130.51 M |
| DBX | Dropbox Inc | 22.54 | 7.54 B | 0.56 | 2.55 | 5.78 M | 130.26 M |
| MIDD | Middleby Corp | 87.78 | 6.17 B | 0.44 | 0.5 | 1.48 M | 130.13 M |
| VRNS | Varonis Systems Inc | 29.3867 | 5.61 B | 1.31 | 4.67 | 4.4 M | 129.25 M |
| CPB | Campbell Soup Company | 40.113 | 6.9 B | 1.3749 | 3.55 | 3.16 M | 126.6 M |
| XP | XP Inc Cl A | 36.5762 | 7.68 B | 3.9709 | 12.18 | 3.42 M | 125.01 M |
| AXON | Axon Enterprise Inc | 97.27 | 25.43 B | 4.48 | 4.83 | 1.27 M | 123.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 230.50 | 137.41 B | 25.07 | 12.2 | 80.9 M | 18.65 B |
| OXY | Occidental Petroleum Corp | 22.8362 | 56.36 B | 3.3786 | 17.36 | 131.29 M | 3 B |
| DAL | Delta Air Lines Inc | 35.8684 | 57.37 B | 2.7263 | 8.23 | 82.14 M | 2.95 B |
| NCLH | Norwegian Cruise Ord | 26.86 | 8.23 B | 4.43 | 19.75 | 105.2 M | 2.83 B |
| CCL | Carnival Corp | 24.7954 | 39.77 B | 3.3844 | 15.81 | 107.26 M | 2.66 B |
| JPM | JP Morgan Chase & Company | 97.332 | 888.27 B | 1.9046 | 2 | 24.88 M | 2.42 B |
| RCL | Royal Caribbean Cruises Ltd | 73.4316 | 87.51 B | 5.5524 | 8.18 | 32.66 M | 2.4 B |
| WFC | Wells Fargo & Company | 29.1285 | 251.98 B | 1.4424 | 5.21 | 69.05 M | 2.01 B |
| BAC | Bank of America Corporation | 24.8223 | 342.12 B | 0.374 | 1.53 | 79.6 M | 1.98 B |
| DIS | Walt Disney Company | 124.3516 | 201.59 B | 2.4034 | 1.97 | 13.86 M | 1.72 B |
| C | Citigroup Inc | 49.5967 | 197.05 B | 1.9275 | 4.04 | 32.59 M | 1.62 B |
| XOM | Exxon Mobil Corporation | 46.336 | 682.04 B | 1.4051 | 3.13 | 33.58 M | 1.56 B |
| GE | General Electric Company | 40.9915 | 335.38 B | 2.8103 | 7.36 | 31.79 M | 1.3 B |
| LUV | Southwest Airlines Company | 37.599 | 21.76 B | 2.2324 | 6.31 | 31.34 M | 1.18 B |
| SPG | Simon Property Group | 68.5605 | 86.71 B | 4.9536 | 7.79 | 15.4 M | 1.06 B |
| MGM | MGM Resorts International | 23.7406 | 8.18 B | 2.0383 | 9.39 | 38.73 M | 919.58 M |
| CVX | Chevron Corp | 80.31 | 417.06 B | 1.8903 | 2.41 | 11.09 M | 890.69 M |
| HD | Home Depot | 223.414 | 342.68 B | 1.6271 | 0.73 | 3.81 M | 851.63 M |
| KO | Coca-Cola Company | 41.5472 | 411.56 B | 0.6334 | 1.55 | 19.9 M | 826.65 M |
| BDX | Becton Dickinson and Company | 172.658 | 57.71 B | 4.2039 | 2.5 | 4.63 M | 800.11 M |
| CRM | Salesforce.com Inc | 173.9955 | 175.83 B | 2.6314 | 1.54 | 4.59 M | 799.09 M |
| MCD | McDonald's Corporation | 177.674 | 195.68 B | 4.8134 | 2.78 | 4.44 M | 789.57 M |
| RTX | Raytheon Technologies | 65.4321 | 255.76 B | 1.844 | 2.9 | 11.95 M | 781.62 M |
| PFE | Pfizer Inc | 25.799 | 167.51 B | 0.423 | 1.67 | 30.19 M | 778.98 M |
| PG | Procter & Gamble Company | 108.5271 | 383.36 B | 0.6564 | 0.61 | 6.93 M | 751.73 M |
| AXP | American Express Company | 105.3674 | 215.24 B | 3.6523 | 3.59 | 6.8 M | 715.99 M |
| T | American Telephone and Telegraph Inc. | 19.6876 | 145.71 B | 0.2725 | 1.4 | 34.28 M | 674.88 M |
| ALK | Alaska Air Group | 50.24 | 4.35 B | 7.52 | 17.6 | 13.22 M | 664.42 M |
| MRK | Merck & Company | 65.4706 | 362.01 B | 0.5054 | 0.78 | 9.96 M | 651.88 M |
| F | Ford Motor Company | 5.6508 | 49.68 B | 0.1425 | 2.59 | 113.17 M | 639.5 M |
| GS | Goldman Sachs Group | 192.8217 | 252.1 B | 2.5237 | 1.33 | 3.26 M | 628.66 M |
| NKE | Nike Inc | 101.3562 | 57.32 B | 1.5356 | 1.54 | 6.17 M | 624.9 M |
| VZ | Verizon Communications Inc | 40.7716 | 0.2456 | 0.61 | 14.96 M | 610.07 M | |
| ORCL | Oracle Corporation | 51.9049 | 351.96 B | 1.055 | 2.07 | 11.52 M | 597.92 M |
| SE | Sea Ltd ADR | 90.88 | 46.38 B | 1.18 | 1.32 | 6.41 M | 582.38 M |
| IBM | International Business Machines | 102.0815 | 231.55 B | 2.7748 | 2.79 | 5.62 M | 573.45 M |
| SKYD | Skydance Corporation | 24.36 | 40.39 B | 3.1529 | 14.87 | 23.07 M | 561.89 M |
| M | Macy's Inc | 7.939 | 6.03 B | 0.6484 | 8.89 | 70.44 M | 559.25 M |
| HAL | Halliburton Company | 14.8348 | 26.34 B | 1.7005 | 12.95 | 36.37 M | 539.57 M |
| MPC | Marathon Petroleum Corp | 35.778 | 108.82 B | 0.5509 | 1.56 | 14.5 M | 518.71 M |
| NIO | Nio Inc ADR | 5.97 | 8.49 B | 0.38 | 6.8 | 85.95 M | 513.13 M |
| COF | Capital One Financial Corp | 72.6445 | 123.84 B | 0.8899 | 1.24 | 7.02 M | 510.12 M |
| CAT | Caterpillar Inc | 122.9992 | 256.79 B | 2.3221 | 1.92 | 4.14 M | 509.12 M |
| MS | Morgan Stanley | 41.6903 | 283.95 B | 0.5154 | 1.25 | 12.15 M | 506.55 M |
| ELV | Elevance Health Inc | 276.467 | 92.3 B | 11.6808 | 4.41 | 1.83 M | 505.88 M |
| NEE | Nextera Energy | 61.1312 | 182.36 B | 1.4315 | 2.4 | 8.15 M | 498.18 M |
| CVS | CVS Corp | 58.0996 | 107.24 B | 1.8675 | 3.32 | 8.56 M | 497.12 M |
| ABBV | Abbvie Inc | 74.6353 | 514.78 B | 0.5839 | 0.79 | 6.62 M | 494.19 M |
| HUM | Humana Inc | 376.5535 | 52.08 B | 7.794 | 2.11 | 1.26 M | 475.66 M |
| AMT | American Tower Corp | 224.8258 | 87.55 B | 1.6765 | 0.75 | 2.1 M | 471.19 M |
| LMT | Lockheed Martin Corp | 354.4917 | 131 B | 3.0375 | 0.86 | 1.29 M | 458.92 M |
| ABT | Abbott Laboratories | 83.0119 | 190.22 B | 2.4215 | 3 | 5.43 M | 450.49 M |
| NEM | Newmont Mining Corp | 46.8354 | 125.65 B | 0.6577 | 1.42 | 9.5 M | 445.04 M |
| SLB | Schlumberger N.V. | 20.8534 | 73.68 B | 1.4637 | 7.55 | 21.08 M | 439.64 M |
| SNAP | Snap Inc | 20.65 | 8.39 B | 0.32 | 1.57 | 20.88 M | 431.13 M |
| PNC | PNC Bank | 105.4858 | 89.53 B | 2.4937 | 2.42 | 4.02 M | 424.01 M |
| PANW | Palo Alto Networks Inc | 39.6316 | 1.0666 | 2.77 | 10.69 M | 423.67 M | |
| COP | ConocoPhillips | 41.0203 | 163.71 B | 1.4024 | 3.54 | 10.24 M | 420.14 M |
| CI | Cigna Corp | 196.3762 | 77.58 B | 5.7865 | 3.04 | 2.09 M | 410.98 M |
| RIG | Transocean Inc | 3.75 | 5.85 B | 1.25 | 50 | 108.32 M | 406.2 M |
| HLT | Hilton Inc | 88.5475 | 82.43 B | 2.4679 | 2.87 | 4.55 M | 403.29 M |
| UPS | United Parcel Service | 87.5131 | 92.14 B | 3.0108 | 3.56 | 4.56 M | 399.19 M |
| LVS | Las Vegas Sands | 52.8508 | 26.38 B | 2.5362 | 5.04 | 7.5 M | 396.26 M |
| TGT | Target Corporation | 104.4733 | 71.96 B | 0.7171 | 0.69 | 3.58 M | 373.85 M |
| TDOC | Teladoc Health Inc | 166.35 | 1.6 B | 4.70 | 2.91 | 2.23 M | 371.58 M |
| DD | Du Pont De.Nemours Inc | 21.1401 | 19.79 B | 0.3336 | 1.6 | 17.48 M | 369.57 M |
| SPCE | Virgin Galactic Holdings Inc | 345.80 | 419.92 M | 30.40 | 9.64 | 1.07 M | 369.06 M |
| TFC | Truist Financial Corp | 35.2101 | 59.18 B | 1.5642 | 4.65 | 10.43 M | 367.25 M |
| IVR | Invesco Mortgage Capital Inc | 27.3952 | 589.69 M | 10.6008 | 63.12 | 13.35 M | 365.86 M |
| FDX | Fedex Corp | 133.8149 | 72.17 B | 6.4229 | 5.04 | 2.71 M | 362.63 M |
| AIG | American International Group | 33.9704 | 40.65 B | 2.6528 | 8.47 | 10.6 M | 359.97 M |
| TRV | The Travelers Companies Inc | 113.0122 | 80.98 B | 3.2138 | 2.93 | 3.17 M | 358.05 M |
| SYY | Sysco Corp | 54.6897 | 37.81 B | 2.1497 | 4.09 | 6.45 M | 352.75 M |
| USB | U.S. Bancorp | 33.6457 | 92.63 B | 0.8816 | 2.69 | 10.45 M | 351.46 M |
| VEEV | Veeva Systems Inc | 218.36 | 49.18 B | 15.56 | 7.67 | 1.55 M | 339.25 M |
| OTIS | Otis Worldwide Corp | 56.2123 | 30.06 B | 2.4684 | 4.59 | 5.97 M | 335.39 M |
| BSX | Boston Scientific Corp | 39.11 | 61.95 B | 0.28 | 0.72 | 8.5 M | 332.43 M |
| CL | Colgate-Palmolive Company | 63.8158 | 76.98 B | 0.9636 | 1.53 | 5.03 M | 321.2 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 50.3401 | 1.95 T | 0.3352 | 0.67 | 6.3 M | 317.25 M |
| CNC | Centene Corp | 67.18 | 34.53 B | 2.07 | 3.18 | 4.72 M | 316.78 M |
| APTV | Aptiv Plc | 87.50 | 8.35 B | 1.65 | 1.92 | 3.61 M | 316.13 M |
| RH | Restoration Hardware Holdings | 253.92 | 2.48 B | 7.71 | 3.13 | 1.24 M | 315.89 M |
| MO | Altria Group | 29.7949 | 126.62 B | 0.64 | 2.2 | 10.51 M | 313.12 M |
| PRU | Prudential Financial Inc | 56.1481 | 41.14 B | 4.1324 | 7.94 | 5.55 M | 311.54 M |
| ACN | Accenture Plc | 191.1668 | 159.41 B | 2.5244 | 1.34 | 1.63 M | 311.01 M |
| EW | Edwards Lifesciences Corp | 76.95 | 58.87 B | 2.58 | 3.47 | 3.99 M | 307.2 M |
| W | Wayfair Inc | 175.99 | 15.3 B | 5.23 | 3.06 | 1.74 M | 306.53 M |
| LW | Lamb Weston Holdings Inc | 67.627 | 7.61 B | 3.0195 | 4.67 | 4.5 M | 304.22 M |
| PM | Philip Morris International Inc | 57.7527 | 308.42 B | 1.3304 | 2.36 | 5.14 M | 296.91 M |
| PLD | Prologis Inc | 82.8388 | 123.42 B | 1.7454 | 2.15 | 3.54 M | 292.97 M |
| MCO | Moody's Corp | 268.6132 | 87.19 B | 2.0207 | 0.76 | 1.09 M | 292.79 M |
| EOG | Eog Resources | 48.0852 | 77.17 B | 2.1678 | 4.72 | 6.08 M | 292.12 M |
| THO | Thor Industries | 98.6984 | 4.17 B | 9.8929 | 11.14 | 2.94 M | 290 M |
| TSN | Tyson Foods | 57.7626 | 21 B | 3.1543 | 5.78 | 5 M | 288.92 M |
| CLX | Clorox Company | 164.1289 | 12.09 B | 0.9826 | 0.6 | 1.75 M | 286.54 M |
| KSS | Kohl's Corp | 21.0755 | 2.61 B | 1.6448 | 8.46 | 13.54 M | 285.33 M |
| SHEL | Royal Dutch Shell Plc ADR | 39.29 | 280.14 B | 1.52 | 4.02 | 7.26 M | 285.07 M |
| BP | BP Plc ADR | 21.1074 | 114.69 B | 0.4983 | 2.42 | 13.5 M | 284.99 M |
| LHX | L3Harris Technologies Inc | 187.0032 | 48.39 B | 4.2724 | 2.34 | 1.49 M | 278.65 M |
| HPQ | HP Inc | 14.6783 | 25.66 B | 0.6139 | 4.36 | 18.93 M | 277.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AC | Air Canada | 23.39 | 3.10 | 15.28 | 16.67 M | 390.02 M | |
| ENB | Enbridge Inc | 30.553 | 0.3236 | 1.07 | 12.37 M | 377.9 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.766 | 0.1436 | 1.35 | 32.71 M | 352.2 M | |
| BNS | Bank of Nova Scotia | 43.4588 | 0.2995 | 0.69 | 7.14 M | 310.13 M | |
| MFC | Manulife Fin | 15.2017 | 0.4387 | 2.97 | 16.03 M | 243.73 M | |
| CM | Canadian Imperial Bank of Commerce | 36.3581 | 0.3567 | 0.99 | 5.59 M | 203.31 M | |
| TD | Toronto-Dominion Bank | 50.5335 | 0.5231 | 1.05 | 3.62 M | 182.75 M | |
| TRP | TC Energy Corp | 41.4018 | 0.9036 | 2.23 | 3.77 M | 156.18 M | |
| BMO | Bank of Montreal | 58.4979 | 1.4108 | 2.47 | 2.38 M | 139.4 M | |
| RCI-B | Rogers Communications Inc | 47.834 | 0.5393 | 1.14 | 2.73 M | 130.57 M | |
| ABX | Barrick Mining Corp | 26.8939 | 0.1708 | 0.64 | 4.82 M | 129.54 M | |
| CHR | Chorus Aviation Inc | 29.7374 | 4.0111 | 15.59 | 4.1 M | 121.99 M | |
| ACB | Aurora Cannabis Inc | 210.20 | 22.30 | 11.87 | 403.4 K | 84.8 M | |
| WEED | Canopy Growth Corp | 239.40 | 17.50 | 7.89 | 324.16 K | 77.6 M | |
| NTR | Nutrien Ltd | 41.882 | 0.65 | 1.58 | 1.79 M | 74.99 M | |
| BN | Brookfield Corporation | 25.2599 | 0.8226 | 3.37 | 2.94 M | 74.14 M | |
| CVE | Cenovus Energy Inc | 6.8091 | 0.5829 | 9.36 | 10.83 M | 73.76 M | |
| OVV | Ovintiv Inc | 13.4848 | 1.3305 | 10.95 | 5.1 M | 68.74 M | |
| PD | Precision Drilling Corp | 26.00 | 3.00 | 13.04 | 2.58 M | 67 M | |
| POW | Power Corp of Canada Sv | 19.1039 | 0.7589 | 4.14 | 3 M | 57.37 M | |
| PPL | Pembina Pipeline Corp | 23.5448 | 0.5562 | 2.42 | 2.35 M | 55.25 M | |
| GWO | Great-West Lifeco Inc | 19.1323 | 1.0485 | 5.8 | 2.73 M | 52.24 M | |
| T | Telus Corp | 17.851 | 0.3024 | 1.72 | 2.78 M | 49.64 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.8305 | 0.6295 | 5.16 | 3.7 M | 47.54 M | |
| MG | Magna International Inc | 52.2143 | 0.6797 | 1.32 | 857.24 K | 44.76 M | |
| IMO | Imperial Oil | 22.4966 | 1.2156 | 5.71 | 1.9 M | 42.74 M | |
| CTC-A | Canadian Tire Corporation Limited | 100.752 | 1.5536 | 1.57 | 383.1 K | 38.6 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.0793 | 0.6631 | 2.51 | 1.32 M | 35.84 M | |
| TECK-B | Teck Resources Limited | 15.1091 | 0.6365 | 4.4 | 2.36 M | 35.6 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.5444 | 0.595 | 6.65 | 3.67 M | 34.99 M | |
| CAE | Cae Inc | 27.88 | 1.97 | 7.6 | 1.14 M | 31.65 M | |
| VET | Vermilion Energy Inc | 8.787 | 0.7433 | 9.24 | 3.43 M | 30.12 M | |
| MTY | Mty Food Group Inc | 33.8858 | 2.1923 | 6.92 | 854.6 K | 28.96 M | |
| BHC | Bausch Health Companies Inc | 27.43 | 1.53 | 5.91 | 1.06 M | 28.96 M | |
| IAG | IA Financial Corp Inc | 40.365 | 0.3884 | 0.97 | 638 K | 25.75 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.3516 | 0.9416 | 2.45 | 601.93 K | 23.69 M | |
| CRON | Cronos Group Inc | 10.65 | 1.80 | 20.34 | 2.11 M | 22.48 M | |
| BB | Blackberry Ltd | 7.74 | 0.36 | 4.88 | 2.82 M | 21.82 M | |
| MX | Methanex Corp | 30.3167 | 0.3856 | 1.29 | 701.04 K | 21.25 M | |
| ATRL | Atkinsrealis Group Inc | 24.3177 | 1.1363 | 4.9 | 856.66 K | 20.83 M | |
| BBD-B | Bombardier Inc Series B | 14.50 | 2.75 | 23.4 | 1.4 M | 20.33 M | |
| PAAS | Pan American Silver Corp | 32.6724 | 0.4305 | 1.34 | 611.73 K | 19.99 M | |
| AGI | Alamos Gold Inc Cls A | 9.9587 | 0.4094 | 4.29 | 1.96 M | 19.52 M | |
| KEY | Keyera Corp | 14.6969 | 0.1869 | 1.29 | 1.17 M | 17.15 M | |
| CCL-B | CCL Industries Inc | 42.478 | 0.6928 | 1.66 | 397.97 K | 16.9 M | |
| EFN | Element Fleet Management Corp | 9.5622 | 0.2133 | 2.28 | 1.76 M | 16.86 M | |
| ENGH | Enghouse Systems Ltd | 54.6928 | 1.39 | 2.61 | 302.06 K | 16.52 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.7624 | 0.6409 | 4.24 | 1.02 M | 16.02 M | |
| ALA | AltaGas Ltd | 13.272 | 0.4194 | 3.26 | 1.1 M | 14.58 M | |
| REAL | Real Matters Inc | 22.14 | 1.53 | 7.42 | 639.19 K | 14.15 M | |
| WFG | West Fraser Timber CO Ltd | 42.6748 | 0.2284 | 0.54 | 318.8 K | 13.6 M | |
| SSRM | Ssr Mining Inc | 23.9811 | 0.9002 | 3.9 | 555.9 K | 13.33 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 27.2903 | 0.5517 | 2.06 | 483.2 K | 13.19 M | |
| EQX | Equinox Gold Corp | 13.3677 | 0.3596 | 2.76 | 986.31 K | 13.18 M | |
| CJT | Cargojet Inc | 129.2654 | 2.7652 | 2.19 | 98.6 K | 12.75 M | |
| BLDP | Ballard Power Systems Inc | 16.74 | 0.48 | 2.95 | 739.14 K | 12.37 M | |
| CCO | Cameco Corp | 13.6864 | 0.1178 | 0.87 | 893.54 K | 12.23 M | |
| D-UN | Dream Office Real Estate Investment Trust | 43.3378 | 3.5108 | 8.82 | 281.16 K | 12.18 M | |
| GOOS | Canada Goose Holdings Inc | 35.24 | 1.14 | 3.34 | 338.3 K | 11.92 M | |
| BIPC | Brookfield Infrastructure Corp | 36.9469 | 1.2945 | 3.63 | 322.2 K | 11.9 M | |
| AG | First Majestic Silver Corp | 13.0741 | 0.1776 | 1.38 | 843.53 K | 11.03 M | |
| IGM | Igm Financial Inc | 25.2575 | 0.2285 | 0.91 | 433.33 K | 10.94 M | |
| ELD | Eldorado Gold | 11.3512 | 0.1497 | 1.34 | 950.57 K | 10.79 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.157 | 0.5329 | 4.58 | 878.43 K | 10.68 M | |
| RUS | Russel Metals | 13.9343 | 0.6341 | 4.77 | 708.2 K | 9.87 M | |
| TFII | Tfi International Inc | 41.3045 | 0.6024 | 1.48 | 237.09 K | 9.79 M | |
| TXG | Torex Gold Resources Inc | 16.7976 | 0.1394 | 0.84 | 579.68 K | 9.74 M | |
| OGI | Organigram Holdings Inc | 10.84 | 1.32 | 13.87 | 892.35 K | 9.67 M | |
| BBD-A | Bombardier Inc | 17.50 | 0.50 | 2.94 | 537.07 K | 9.4 M | |
| SPB | Superior Plus Corp | 3.9771 | 0.4268 | 12.02 | 2.21 M | 8.79 M | |
| LB | Laurentian Bank | 23.1887 | 0.5153 | 2.27 | 373.79 K | 8.67 M | |
| CGX | Cineplex Inc | 16.11 | 0.38 | 2.42 | 506.7 K | 8.16 M | |
| EIF | Exchange Income Corp | 23.2882 | 1.8734 | 8.75 | 350.3 K | 8.16 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 27.7909 | 1.3083 | 4.94 | 292.19 K | 8.12 M | |
| MFI | Maple Leaf Foods | 18.0757 | 0.517 | 2.94 | 440.14 K | 7.96 M | |
| PXT | Parex Resources Inc | 12.6179 | 0.1872 | 1.51 | 629.6 K | 7.94 M | |
| CIGI | Colliers International Group Inc | 87.1803 | 4.1839 | 5.04 | 90.9 K | 7.92 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.8743 | 0.4802 | 1.97 | 312.33 K | 7.77 M | |
| EDV | Endeavour Mining Corp | 25.4454 | 0.3365 | 1.34 | 302.1 K | 7.69 M | |
| LNR | Linamar Corp | 40.312 | 1.6217 | 4.19 | 190.64 K | 7.69 M | |
| EFX | Enerflex Ltd | 6.3831 | 0.3639 | 6.05 | 1.07 M | 6.81 M | |
| OGC | Oceanagold Corp | 8.1476 | 0.4059 | 5.24 | 834.97 K | 6.8 M | |
| ACO-X | ATCO Ltd | 31.3092 | 0.9039 | 2.97 | 205.92 K | 6.45 M | |
| CPX | Capital Power Corp | 21.1697 | 0.1806 | 0.86 | 300.31 K | 6.36 M | |
| PSK | Prairiesky Royalty Ltd | 4.8729 | 0.2506 | 5.42 | 1.26 M | 6.15 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.9829 | 1.0431 | 8.06 | 429.91 K | 6.01 M | |
| GSY | Goeasy Ltd | 46.7831 | 1.173 | 2.57 | 122.03 K | 5.71 M | |
| GEI | Gibson Energy Inc | 15.1969 | 0.2875 | 1.93 | 373.43 K | 5.68 M | |
| FVI | Fortuna Mines Inc | 6.13 | 0.07 | 1.16 | 917.4 K | 5.62 M | |
| MRE | Martinrea International Inc | 10.1562 | 0.5722 | 5.97 | 549.33 K | 5.58 M | |
| FTT | Finning Intl | 17.7392 | 0.283 | 1.62 | 311.52 K | 5.53 M | |
| CG | Centerra Gold Inc | 6.265 | 0.1152 | 1.87 | 843.2 K | 5.28 M | |
| PBH | Premium Brands Holdings Corp | 72.3891 | 0.4636 | 0.64 | 72.45 K | 5.24 M | |
| ERO | Ero Copper Corp | 18.75 | 0.25 | 1.35 | 274.3 K | 5.14 M | |
| NFI | Nfi Group Inc. | 17.8968 | 1.107 | 6.59 | 282.06 K | 5.05 M | |
| EQB | EQB Inc | 35.4937 | 1.7339 | 5.14 | 141.4 K | 5.02 M | |
| CWEB | Charlotte's Web Holdings Inc | 9.27 | 0.65 | 7.54 | 514.2 K | 4.77 M | |
| CSH-UN | Chartwell Retirement Residences | 7.0686 | 0.0893 | 1.28 | 638.7 K | 4.51 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.3899 | 0.3781 | 4.72 | 526.41 K | 4.42 M | |
| SVM | Silvercorp Metals Inc | 6.3338 | 0.0671 | 1.07 | 677.4 K | 4.29 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 5.40 | 1.75 B | 0.29 | 5.68 | 6.89 M | 37.22 M |
| EMWPF | Eros Media World Plc | 76.80 | 1.9 K | 0.60 | 0.79 | 167.97 K | 12.9 M |
| YVRLF | Liquid Media Group Ltd. | 6.48 | 482 | 0.32 | 5.19 | 432.33 K | 2.8 M |
| MBGAF | Mercedes-Benz Group AG | 40.3805 | 43.82 B | 1.0537 | 2.68 | 63 K | 2.54 M |
| AFIIQ | Armstrong Flooring Inc | 3.83 | 2.18 K | 0.16 | 4.36 | 248.6 K | 952.14 K |
| MDLM | Medley Management Inc | 8.401 | 612 | 2.211 | 35.72 | 102.86 K | 864.14 K |
| PSBZP | PS Business Parks Inc. | 21.3974 | 0.1213 | 0.57 | 37.2 K | 795.98 K | |
| BYDDY | BYD Company Limited | 13.58 | 86.16 B | 0.35 | 2.65 | 53.82 K | 730.85 K |
| GAMI | GAMCO Investors Inc | 13.5243 | 536.94 M | 0.3117 | 2.36 | 20.7 K | 279.95 K |
| BRDCY | Bridgestone Corporation | 17.23 | 32.19 B | 0.31 | 1.83 | 13.1 K | 225.71 K |
| PSBYP | PS Business Parks Inc. | 22.1713 | 0.1496 | 0.68 | 6.2 K | 137.46 K | |
| HCANF | Halo Collective Inc | 1178.00 | 15.08 K | 178.00 | 17.8 | 76 | 89.53 K |
| GTEH | GenTech Holdings Inc | 7.50 | 1.22 K | 1.00 | 15.38 | 3.77 K | 28.25 K |
| TOYOF | Toyota Motor Corporation | 8.0195 | 251.93 B | 0.169 | 2.15 | 1.79 K | 14.34 K |
| ASTO | Astro Communications Inc | 5.00 | 1.98 M | 2.80 | 127.27 | 2.8 K | 14 K |
| CLABF | Core One Labs Inc | 3.392 | 0.663 | 24.29 | 3.56 K | 12.06 K | |
| ORBT | Orbit International Corporation | 4.8809 | 8.36 M | 0.2584 | 5.59 | 2.41 K | 11.74 K |
| KLDI | KLDiscovery Inc | 11.95 | 5.67 M | 4.00 | 50.31 | 700 | 8.36 K |
| BRGO | Bergio International Inc | 75.00 | 289.83 K | 10.00 | 15.38 | 1 | 75 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRB | Greenbriar Capital Corp | 3.67 | 0.69 | 23.15 | 1.08 M | 3.98 M | |
| LFST | Lifeist Wellness Inc | 10.00 | 0.80 | 8.7 | 141.13 K | 1.41 M | |
| KCC | Kincora Copper Limited | 3.90 | 0.45 | 13.04 | 124.5 K | 485.55 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.9105 | 0.2487 | 3.25 | 41.2 K | 325.92 K | |
| XIM | Ximen Mining Corp | 3.30 | 0.20 | 6.45 | 74.88 K | 247.09 K | |
| LXM | Lux Metals Corp. | 3.10 | 0.30 | 10.71 | 67.28 K | 208.57 K | |
| ITR | Integra Resources Corp | 8.4375 | 0.25 | 3.05 | 16.72 K | 141.07 K | |
| NEXG | NeXGold Mining Corp | 4.44 | 0.12 | 2.78 | 30.72 K | 136.38 K | |
| RX | BioSyent Inc | 4.4966 | 0.103 | 2.34 | 27.4 K | 123.21 K | |
| MKO | Mako Mining Corp | 4.30 | 0.10 | 2.38 | 26.66 K | 114.64 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.5534 | 0.3502 | 8.33 | 24.28 K | 110.55 K | |
| KORE | KORE Mining Ltd | 3.35 | 0.20 | 6.35 | 29 K | 97.15 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9272 | 0.2182 | 5.88 | 15.72 K | 61.74 K | |
| VIPR | Silver Viper Minerals Corp | 4.05 | 0.15 | 3.85 | 8.67 K | 35.1 K | |
| AEC | Anfield Energy Inc | 7.50 | 61.41 M | 0.75 | 11.11 | 1.6 K | 12 K |
| NCP | Nickel Creek Platinum Corp. | 6.00 | 1.00 | 20 | 1.45 K | 8.7 K | |
| PVF-UN | Partners Value Investments LP | 49.2858 | 4.3487 | 9.68 | 100 | 4.93 K | |
| BQE | BQE Water Inc | 11.25 | 0.24 | 2.18 | 332 | 3.73 K | |
| WEX | Western Exploration Inc | 22.50 | 5.00 | 28.57 | 34 | 765 |