Gainers for 18 August 2020 from 00:00:00 until 23:59:59
Gainers for 18 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDEV | Stablecoin Development Corporation | 4291.6523 | 71.65 M | 404.8726 | 10.42 | 9.57 K | 41.06 M |
| NG | Novagold Resources Inc | 9.44 | 2.81 B | 0.07 | 0.75 | 2.18 M | 20.62 M |
| APT | Alpha Pro Tech | 16.48 | 55.32 M | 0.43 | 2.68 | 1.11 M | 18.29 M |
| SEB | Seaboard Corporation | 2774.5029 | 3.38 B | 35.2222 | 1.29 | 700 | 1.94 M |
| AMBO | Ambow Education Holding Ltd ADR | 30.50 | 4.23 M | 0.70 | 2.35 | 37.96 K | 1.16 M |
| PLAG | Planet Green Holdings Corp | 19.70 | 5.26 M | 2.60 | 15.2 | 42.63 K | 839.81 K |
| AGIG | AGIG | 13.80 | 37.98 M | 0.60 | 4.55 | 37.89 K | 522.88 K |
| USBC | USBC, Inc. | 100.80 | 143.44 M | 12.80 | 14.55 | 4.51 K | 454.61 K |
| MXC | Mexco Energy Corp | 5.7952 | 19.2 M | 0.0969 | 1.7 | 62.5 K | 362.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.3425 | 288.23 M | 0.0742 | 0.66 | 30.8 K | 349.35 K |
| ACU | Acme United Corp | 21.8283 | 262.16 M | 0.2175 | 1.01 | 13 K | 283.77 K |
| MYND | Mynd.Ai Inc ADR | 19.8846 | 11.46 M | 1.7816 | 9.84 | 12.67 K | 251.94 K |
| CATX | Perspective Therapeutics Inc | 7.50 | 95.89 M | 0.10 | 1.35 | 31.03 K | 232.72 K |
| BKTI | Bk Technologies Inc | 14.7315 | 252.32 M | 0.1842 | 1.27 | 15.2 K | 223.86 K |
| ECF | Ellsworth Convertible Growth and Income | 7.9802 | 155.29 M | 0.3187 | 4.16 | 23.5 K | 187.53 K |
| CVU | CPI Aerostructures | 3.27 | 61.21 M | 0.1001 | 3.16 | 44.58 K | 145.76 K |
| SRXH | Srx Health Solutions Inc | 128.00 | 16.38 M | 14.2222 | 12.5 | 970 | 124.16 K |
| BRBS | Blue Ridge Bankshare | 7.9274 | 357.85 M | 0.1666 | 2.15 | 13.19 K | 104.53 K |
| LGL | LGL Group | 3.2278 | 83.63 M | 0.0189 | 0.59 | 32.09 K | 103.58 K |
| PHGE | Biomx Ltd | 1157.10 | 4.04 M | 17.10 | 1.5 | 63 | 72.9 K |
| FRD | Friedman Industries Inc | 5.2888 | 259.66 M | 0.0572 | 1.09 | 10.7 K | 56.59 K |
| IDR | Idaho Strategic Resources | 4.48 | 329.98 M | 0.1715 | 3.98 | 10.17 K | 45.54 K |
| ECF-P-A | Ellsworth Fund Ltd | 26.13 | 0.17 | 0.65 | 1.69 K | 44.13 K | |
| ARMP | Armata Pharmaceuticals Inc | 3.52 | 130.51 M | 0.02 | 0.57 | 11.3 K | 39.78 K |
| DXR | Daxor Corp | 16.10 | 49.33 M | 0.10 | 0.63 | 1.82 K | 29.38 K |
| MI | Nft Limited Class A Ordinary Share | 47.00 | 25.63 M | 1.00 | 2.17 | 314 | 14.76 K |
| PAAI | Paradium AI, Inc. | 16.94 | 42.54 M | 2.20 | 14.93 | 573 | 9.71 K |
| CKX | Ckx Lands | 9.89 | 21.29 M | 0.1917 | 1.98 | 615 | 6.08 K |
| CCEL | Cryo-Cell Intl Inc | 7.2268 | 39.43 M | 0.0802 | 1.12 | 700 | 5.06 K |
| INLX | Intellinetics Inc | 3.22 | 17.17 M | 0.66 | 25.78 | 800 | 2.58 K |
| GRF | Eagle Capital Growth Fund | 4.8507 | 39.68 M | 0.0399 | 0.83 | 500 | 2.43 K |
| INDO | Indonesia Energy Corp Ltd | 4.64 | 38.01 M | 0.17 | 3.8 | 500 | 2.32 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.495 | 3.99 B | 0.2749 | 4.42 | 37 | 240.31 |
| BESS | Bimergen Energy Corporation | 7.00 | 21.51 M | 1.40 | 25 | 14 | 98 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 3.33 | 0.2314 | 7.47 | 30.35 M | 101.07 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 77.50 | 4.1892 | 5.71 | 2.56 K | 198.01 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2445.00 | 16.00 | 0.66 | 13.49 K | 33 M | |
| SI | Silver | 28.075 | 1.07 B | 0.408 | 1.47 | 213.36 K | 5.99 M |
| KC | Coffee | 119.30 | 3.75 | 3.25 | 7.2 K | 859.08 K | |
| ZL | Soybean Oil | 31.65 | 0.34 | 1.09 | 9.44 K | 298.74 K | |
| FC | Feeder Cattle | 146.375 | 1.175 | 0.81 | 0 | 0 | |
| CPO | Palm Oil | 646.75 | 3.25 | 0.51 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 46.06 | 2.93 B | 0.25 | 0.55 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 125.806 | 1.42 T | 3.43 | 2.8 | 247.12 M | 31.09 B |
| AMZN | Amazon.com Inc | 165.6245 | 2.8 T | 6.504 | 4.09 | 106.92 M | 17.71 B |
| AAPL | Apple Inc | 112.1959 | 5 T | 0.9272 | 0.83 | 105.63 M | 11.85 B |
| MSFT | Microsoft Corporation | 201.4553 | 3.94 T | 1.1526 | 0.58 | 21.34 M | 4.3 B |
| GOOG | Alphabet Inc Class C | 77.2954 | 3.49 T | 2.0145 | 2.68 | 40.54 M | 3.13 B |
| GOOGL | Alphabet Inc Class A | 77.1513 | 3.5 T | 1.9607 | 2.61 | 28.38 M | 2.19 B |
| NFLX | Netflix Inc | 49.187 | 264.04 B | 0.952 | 1.97 | 35.06 M | 1.72 B |
| JD | Jd.com Inc ADR | 63.9511 | 39.31 B | 3.0375 | 4.99 | 23.26 M | 1.49 B |
| SHOP | Shopify Inc | 102.471 | 193.23 B | 1.175 | 1.16 | 12.88 M | 1.32 B |
| ADBE | Adobe Systems Inc | 463.51 | 93.14 B | 11.93 | 2.64 | 2.1 M | 972.3 M |
| ROKU | Roku Inc | 149.85 | 23.84 B | 4.14 | 2.84 | 5.95 M | 890.98 M |
| PDD | Pinduoduo Inc ADR | 91.59 | 118.18 B | 2.41 | 2.7 | 7.03 M | 644.16 M |
| PENN | Penn Natl Gaming Inc | 55.38 | 2.34 B | 2.01 | 3.77 | 10.51 M | 581.85 M |
| DOCU | Docusign Inc | 209.47 | 14.51 B | 1.77 | 0.85 | 2.76 M | 578.95 M |
| GRWG | Growgeneration Corp | 17.665 | 88.38 M | 1.505 | 9.31 | 32 M | 565.33 M |
| PTON | Peloton Interactive Inc | 69.82 | 2.46 B | 4.56 | 6.99 | 7.93 M | 553.79 M |
| MCHP | Microchip Technology | 47.9479 | 31.68 B | 1.7822 | 3.86 | 11.28 M | 540.98 M |
| MELI | MercadoLibre Inc | 1208.64 | 76.55 B | 18.77 | 1.58 | 443.15 K | 535.61 M |
| MTCH | Match Group Inc | 111.9043 | 9.1 B | 1.0733 | 0.97 | 4.32 M | 483.26 M |
| ETSY | Etsy Inc | 133.01 | 7.75 B | 3.29 | 2.54 | 3.56 M | 472.99 M |
| DKNG | Draftkings Inc | 37.21 | 9.19 B | 2.53 | 7.3 | 12.5 M | 465.25 M |
| WKHS | Workhorse Group | 50265.00 | 33.77 M | 3450.00 | 7.37 | 9.05 K | 455.05 M |
| CHTR | Charter Communications | 610.69 | 15.34 B | 5.72 | 0.95 | 700.3 K | 427.67 M |
| VZ | Verizon Communications Inc | 42.0031 | 189.37 B | 0.2839 | 0.68 | 10.13 M | 425.52 M |
| BKNG | Booking Holdings Inc | 69.8515 | 124.5 B | 1.0205 | 1.48 | 5.97 M | 417.19 M |
| NAAS | Nass Technology Inc ADR | 11920.00 | 47.9 M | 2640.00 | 28.45 | 31.39 K | 374.18 M |
| PLUG | Plug Power Inc | 12.77 | 2.02 B | 0.57 | 4.67 | 28.8 M | 367.81 M |
| LULU | Lululemon Athletica | 358.78 | 12.83 B | 3.91 | 1.1 | 1.01 M | 363.43 M |
| WDAY | Workday Inc | 191.56 | 46.49 B | 6.32 | 3.41 | 1.89 M | 362.33 M |
| ADSK | Autodesk Inc | 242.69 | 54.7 B | 3.69 | 1.54 | 1.48 M | 359.79 M |
| MDLZ | Mondelez Intl Inc | 49.5214 | 84.75 B | 0.6485 | 1.33 | 7.08 M | 350.48 M |
| TXN | Texas Instruments | 118.6162 | 253.58 B | 0.877 | 0.74 | 2.76 M | 327.43 M |
| EQIX | Equinix Inc | 708.2488 | 100.25 B | 15.6889 | 2.27 | 453.6 K | 321.26 M |
| LYFT | Lyft Inc Class A | 27.94 | 6.47 B | 0.77 | 2.83 | 11.47 M | 320.47 M |
| Z | Zillow Group Cl C | 82.32 | 6.65 B | 2.53 | 3.17 | 3.55 M | 292.51 M |
| STNE | Stoneco Ltd Cl A | 51.28 | 1.73 B | 2.42 | 4.95 | 5.56 M | 285.06 M |
| CRWD | Crowdstrike Holdings Inc | 107.10 | 222.09 B | 1.76 | 1.67 | 2.55 M | 273.28 M |
| ILMN | Illumina Inc | 346.3716 | 32.18 B | 1.8872 | 0.55 | 779.63 K | 270.04 M |
| TEAM | Atlassian | 166.98 | 38.9 B | 2.63 | 1.6 | 1.57 M | 261.67 M |
| OKTA | Okta Inc. | 205.68 | 29.49 B | 5.95 | 2.98 | 1.27 M | 260.79 M |
| NBIS | Nebius Group N.V. | 61.40 | 35.2 B | 0.79 | 1.3 | 3.9 M | 239.72 M |
| ZS | Zscaler Inc | 127.97 | 32.23 B | 3.48 | 2.8 | 1.83 M | 234.09 M |
| CHKP | Check Point Software | 127.61 | 14.72 B | 3.95 | 3.19 | 1.73 M | 220.79 M |
| RXT | Rackspace Technology Inc | 18.89 | 644.83 M | 0.58 | 3.17 | 11.67 M | 220.48 M |
| PANW | Palo Alto Networks Inc | 44.2933 | 256.86 B | 0.55 | 1.26 | 4.94 M | 218.72 M |
| BILI | Bilibili Inc ADR | 45.31 | 6.06 B | 1.82 | 4.18 | 4.73 M | 214.48 M |
| GRNQ | Greenpro Capital Corp | 16.50 | 12.87 M | 8.899 | 117.08 | 12.58 M | 207.5 M |
| GRPN | Groupon Cl A | 28.88 | 629.91 M | 5.01 | 20.99 | 6.99 M | 201.74 M |
| ODFL | Old Dominion Freight Line Inc | 95.118 | 34.3 B | 1.0369 | 1.1 | 2.11 M | 200.28 M |
| DBX | Dropbox Inc | 20.48 | 7.54 B | 0.56 | 2.81 | 9.69 M | 198.55 M |
| QDEL | Quidel Cp | 248.83 | 733.76 M | 1.59 | 0.64 | 762.89 K | 189.83 M |
| DPZ | Domino's Pizza Inc Common Stock | 382.7206 | 11 B | 1.9161 | 0.5 | 439.3 K | 168.13 M |
| CZR | Caesars Entertainment Inc | 42.72 | 5.96 B | 1.16 | 2.79 | 3.75 M | 160.41 M |
| NTES | Netease Inc ADR | 85.9423 | 82.89 B | 0.9403 | 1.11 | 1.8 M | 154.83 M |
| EXPE | Expedia Group Inc | 87.6013 | 31.11 B | 0.7919 | 0.91 | 1.74 M | 152.47 M |
| MDB | Mongodb Inc Cl A | 209.75 | 25.16 B | 4.76 | 2.32 | 723.4 K | 151.73 M |
| TTWO | Take-Two Interactive Software | 176.98 | 40.18 B | 1.77 | 1.01 | 827.99 K | 146.54 M |
| WIX | Wix.com Ltd | 286.80 | 4.44 B | 4.11 | 1.45 | 476.03 K | 136.52 M |
| IDXX | Idexx Laboratories | 386.65 | 53.26 B | 2.26 | 0.59 | 337.95 K | 130.67 M |
| WEN | Wendys Company | 17.1072 | 1.55 B | 0.2219 | 1.31 | 7.57 M | 129.52 M |
| PPLI | People Incorporated | 70.4034 | 3.13 B | 1.1026 | 1.59 | 1.72 M | 121.43 M |
| LI | Li Auto Inc ADR | 15.96 | 12.25 B | 0.54 | 3.5 | 7.16 M | 114.32 M |
| FTNT | Fortinet Inc | 25.984 | 87.19 B | 0.152 | 0.59 | 4.34 M | 112.87 M |
| FUTU | Futu Holdings Ltd ADR | 34.5845 | 13.75 B | 1.4557 | 4.39 | 3.02 M | 104.52 M |
| AKAM | Akamai Technologies | 108.73 | 11.94 B | 0.86 | 0.8 | 950.4 K | 103.34 M |
| COO | Cooper Companies | 76.7726 | 11.86 B | 0.5598 | 0.73 | 1.29 M | 98.73 M |
| EHTH | Ehealth Inc | 76.28 | 15.05 M | 1.30 | 1.73 | 1.29 M | 98.21 M |
| FSLR | First Solar Inc | 74.41 | 21.62 B | 0.80 | 1.09 | 1.25 M | 92.87 M |
| CRSP | Crispr Therapeutics Ag | 94.92 | 4.84 B | 3.27 | 3.57 | 894.79 K | 84.93 M |
| BLDP | Ballard Power Sys | 15.90 | 538.92 M | 0.36 | 2.32 | 5.2 M | 82.6 M |
| RGLD | Royal Gold Inc | 130.8399 | 22.52 B | 2.2362 | 1.74 | 617.1 K | 80.74 M |
| MOMO | Hello Group Inc ADR | 14.3111 | 660.72 M | 0.6951 | 5.11 | 5.62 M | 80.5 M |
| ENTG | Entegris Inc | 69.8277 | 19.56 B | 0.568 | 0.82 | 1.14 M | 79.92 M |
| ALTO | Alto Ingredients Inc | 5.06 | 290.11 M | 0.60 | 13.45 | 15.61 M | 78.99 M |
| POOL | Pool Corp | 307.0291 | 7.56 B | 1.8906 | 0.62 | 255.2 K | 78.35 M |
| NTRA | Natera Inc | 65.28 | 44.78 B | 2.50 | 3.98 | 1.16 M | 75.73 M |
| PTC | Ptc Inc | 89.85 | 21.19 B | 1.63 | 1.85 | 839.88 K | 75.46 M |
| TNDM | Tandem Diabetes Care | 103.08 | 1.18 B | 1.30 | 1.28 | 711.07 K | 73.3 M |
| TRMB | Trimble Navigation | 51.76 | 12.62 B | 0.93 | 1.83 | 1.38 M | 71.64 M |
| ONC | BeiGene, Ltd. | 231.96 | 46.3 B | 8.47 | 3.79 | 303.6 K | 70.42 M |
| AGNT | eXp World Holdings, Inc. | 37.50 | 509.4 M | 3.96 | 11.81 | 1.87 M | 70.11 M |
| GH | Guardant Health Inc | 90.71 | 20.25 B | 2.44 | 2.76 | 767.07 K | 69.58 M |
| SDGR | Schrodinger Inc | 68.63 | 2.23 B | 1.01 | 1.49 | 1.01 M | 69.54 M |
| PCRX | Pacira Pharm Inc | 62.67 | 1.45 B | 0.42 | 0.67 | 1.09 M | 68.29 M |
| FWDI | AdvisorShares Madrona International ETF | 17.70 | 434.84 M | 4.00 | 29.2 | 3.73 M | 66.05 M |
| FIVN | Five9 Inc | 124.94 | 2.1 B | 2.70 | 2.21 | 511.88 K | 63.95 M |
| FCEL | Fuelcell Energy Inc | 91.80 | 795.94 M | 6.60 | 7.75 | 681.77 K | 62.59 M |
| APPS | Digital Turbine | 26.60 | 1.26 B | 0.70 | 2.7 | 2.35 M | 62.52 M |
| ARTL | Artelo Biosciences Inc | 302.40 | 1.05 M | 2.70 | 0.9 | 205.9 K | 62.26 M |
| CAR | Avis Budget Group | 30.0519 | 4.2 B | 0.7506 | 2.56 | 1.79 M | 53.85 M |
| CSIQ | Canadian Solar Inc | 26.70 | 755.01 M | 0.76 | 2.93 | 2 M | 53.38 M |
| WING | Wingstop Inc | 145.0253 | 4.42 B | 2.1332 | 1.49 | 358.7 K | 52.02 M |
| LBTYK | Liberty Global Ord C | 11.49 | 3.32 B | 0.4448 | 4.03 | 4.53 M | 52.01 M |
| CARG | Cargurus Inc Cl A | 27.46 | 3.01 B | 0.55 | 2.04 | 1.68 M | 46.25 M |
| ZG | Zillow Grp Inc Cl A | 82.39 | 6.83 B | 2.57 | 3.22 | 560.85 K | 46.21 M |
| LPSN | Liveperson Inc | 920.55 | 37.87 M | 25.65 | 2.87 | 49.27 K | 45.35 M |
| DOYU | Douyu International Holdings Ltd ADR | 149.60 | 118.3 M | 3.80 | 2.61 | 298.72 K | 44.69 M |
| REAL | The RealReal Inc. | 17.565 | 1.61 B | 1.055 | 6.39 | 2.53 M | 44.35 M |
| AGNC | Agnc Investment Corp | 6.6433 | 10.41 B | 0.0383 | 0.58 | 6.52 M | 43.33 M |
| BL | Blackline Inc | 76.87 | 1.5 B | 1.68 | 2.23 | 560.94 K | 43.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 251.5967 | 272.28 B | 2.1743 | 0.87 | 13.27 M | 3.34 B |
| SE | Sea Ltd ADR | 145.98 | 46.38 B | 11.70 | 8.71 | 12.36 M | 1.81 B |
| CRM | Salesforce.com Inc | 201.0581 | 175.83 B | 7.1648 | 3.7 | 7.28 M | 1.46 B |
| TDOC | Teladoc Health Inc | 217.28 | 1.6 B | 12.26 | 5.98 | 6.59 M | 1.43 B |
| SHOP | Shopify Inc | 102.471 | 194.77 B | 1.175 | 1.16 | 12.88 M | 1.32 B |
| ORCL | Oracle Corporation | 52.20 | 351.96 B | 1.1257 | 2.2 | 21.1 M | 1.1 B |
| PG | Procter & Gamble Company | 125.2287 | 383.36 B | 0.9265 | 0.75 | 8.67 M | 1.09 B |
| W | Wayfair Inc | 326.10 | 15.3 B | 12.00 | 3.82 | 3.29 M | 1.07 B |
| NIO | Nio Inc ADR | 14.30 | 8.49 B | 0.25 | 1.78 | 69.96 M | 1 B |
| UBER | Uber Technologies Inc | 30.08 | 140.1 B | 0.60 | 2.04 | 29.4 M | 884.3 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 208.33 | 1.22 T | 1.55 | 0.75 | 3.5 M | 729.18 M |
| PINS | Pinterest Inc | 35.98 | 10.62 B | 0.97 | 2.77 | 18.26 M | 657.1 M |
| KODK | Eastman Kodak | 8.01 | 784.18 M | 0.37 | 4.84 | 72.78 M | 582.95 M |
| TWLO | Twilio | 251.94 | 31.03 B | 4.14 | 1.67 | 2.25 M | 565.61 M |
| JNJ | Johnson & Johnson | 127.7857 | 664.95 B | 0.9365 | 0.74 | 4.32 M | 552.37 M |
| GOTU | Gaotu Techedu Inc ADR | 89.99 | 545.33 M | 1.98 | 2.25 | 5.99 M | 539.16 M |
| MCD | McDonald's Corporation | 184.3987 | 195.68 B | 1.4467 | 0.79 | 2.92 M | 538.72 M |
| NKE | Nike Inc | 103.9608 | 57.32 B | 1.2731 | 1.24 | 5.02 M | 522.2 M |
| ETSY | Etsy, Inc. | 133.01 | 3.29 | 2.54 | 3.56 M | 472.99 M | |
| BDX | Becton Dickinson and Company | 184.2645 | 57.71 B | 2.6676 | 1.47 | 2.32 M | 427.92 M |
| VZ | Verizon Communications Inc | 42.0031 | 0.2839 | 0.68 | 10.13 M | 425.52 M | |
| AMT | American Tower Corp | 213.6441 | 87.55 B | 1.3873 | 0.65 | 1.9 M | 405.09 M |
| AAP | Advance Auto Parts Inc | 143.6039 | 2.75 B | 1.6313 | 1.15 | 2.56 M | 368.13 M |
| CMG | Chipotle Mexican Grill | 24.7386 | 43.55 B | 0.4142 | 1.7 | 12.77 M | 315.79 M |
| ACN | Accenture Plc | 212.7084 | 159.41 B | 1.462 | 0.69 | 1.48 M | 313.92 M |
| BEKE | Ke Holdings Inc ADR | 37.5887 | 20.67 B | 1.652 | 4.6 | 7.96 M | 299.28 M |
| DHR | Danaher Corp | 179.4277 | 161.86 B | 1.823 | 1.03 | 1.66 M | 298.41 M |
| CL | Colgate-Palmolive Company | 67.8077 | 76.98 B | 0.3842 | 0.57 | 4.29 M | 290.64 M |
| LLY | Eli Lilly and Company | 144.3452 | 1.21 T | 1.4896 | 1.04 | 1.96 M | 282.87 M |
| CLX | Clorox Company | 189.3315 | 12.09 B | 1.1534 | 0.61 | 1.48 M | 280.34 M |
| RKT | Rocket Companies Inc Cl A | 16.922 | 42.74 B | 0.9242 | 5.78 | 16.28 M | 275.56 M |
| SCHW | The Charles Schwab Corp | 32.3894 | 158.22 B | 0.3058 | 0.95 | 7.71 M | 249.72 M |
| STZ | Constellation Brands Inc | 161.3128 | 24.02 B | 4.065 | 2.59 | 1.52 M | 244.53 M |
| IBN | Icici Bank Ltd ADR | 9.8836 | 121.68 B | 0.2901 | 3.02 | 23.24 M | 229.69 M |
| LUV | Southwest Airlines Company | 31.6428 | 21.76 B | 0.3242 | 1.04 | 7.26 M | 229.6 M |
| CVNA | Carvana Co. Class A | 40.522 | 81.55 B | 1.522 | 3.9 | 5.59 M | 226.4 M |
| ZTS | Zoetis Inc Cl A | 151.6233 | 32.81 B | 2.6032 | 1.75 | 1.48 M | 223.9 M |
| PANW | Palo Alto Networks Inc | 44.2933 | 0.55 | 1.26 | 4.94 M | 218.72 M | |
| KR | Kroger Company | 26.9993 | 39.98 B | 0.1788 | 0.67 | 7.77 M | 209.9 M |
| SPGI | S&P Global Inc | 343.3339 | 135.62 B | 2.8411 | 0.83 | 561.1 K | 192.64 M |
| MSI | Motorola Solutions | 139.4137 | 85.15 B | 2.2708 | 1.66 | 1.38 M | 192.06 M |
| RH | Restoration Hardware Holdings | 321.47 | 2.48 B | 6.90 | 2.19 | 596.81 K | 191.86 M |
| FCX | Freeport-Mcmoran Inc | 13.454 | 85.33 B | 0.2894 | 2.2 | 13.58 M | 182.71 M |
| BE | Bloom Energy Corp Cl A | 17.00 | 51.2 B | 2.75 | 19.3 | 10.48 M | 178.17 M |
| ANET | Arista Networks Inc | 13.7163 | 215.42 B | 0.2782 | 2.07 | 12.69 M | 174.09 M |
| BAX | Baxter International Inc | 75.2261 | 13.33 B | 0.5089 | 0.68 | 2.29 M | 172.22 M |
| CHD | Church & Dwight Company | 90.3809 | 25.93 B | 0.6278 | 0.7 | 1.87 M | 169.45 M |
| VALE | Vale S.A. ADR | 6.4125 | 49.32 B | 0.1326 | 2.11 | 26.36 M | 169.02 M |
| DPZ | Domino's Pizza Inc | 382.7206 | 11.64 B | 1.9161 | 0.5 | 439.3 K | 168.13 M |
| MCO | Moody's Corp | 272.1209 | 87.19 B | 1.7824 | 0.66 | 589.92 K | 160.53 M |
| PM | Philip Morris International Inc | 59.7905 | 308.42 B | 0.6947 | 1.18 | 2.59 M | 154.9 M |
| EVTC | Evertec Inc | 33.4388 | 2 B | 3.2022 | 10.59 | 4.41 M | 147.39 M |
| VEEV | Veeva Systems Inc | 266.69 | 49.18 B | 5.45 | 2.09 | 550.39 K | 146.78 M |
| BJ | Bj's Wholesale Club Holdings Inc | 43.43 | 13.82 B | 0.66 | 1.54 | 3.35 M | 145.33 M |
| CHWY | Chewy Inc | 57.12 | 9.07 B | 1.49 | 2.68 | 2.53 M | 144.71 M |
| PCG | Pacific Gas & Electric Company | 9.2263 | 38.94 B | 0.1873 | 2.07 | 14.96 M | 138.06 M |
| HSY | Hershey Foods Corp | 130.5252 | 35.78 B | 1.0994 | 0.85 | 1.05 M | 136.57 M |
| KMX | Carmax Inc | 106.63 | 7.31 B | 1.01 | 0.96 | 1.24 M | 131.84 M |
| LAD | Lithia Motors | 264.0277 | 6.68 B | 7.0787 | 2.75 | 489.52 K | 129.25 M |
| YUM | Yum! Brands | 85.2492 | 43.98 B | 1.1678 | 1.39 | 1.46 M | 124.75 M |
| HPQ | HP Inc | 14.879 | 25.66 B | 0.2366 | 1.62 | 8.28 M | 123.18 M |
| NVR | NVR Inc | 4197.0498 | 16.87 B | 51.6597 | 1.25 | 29.05 K | 121.91 M |
| TAL | Tal Education Group ADR | 77.62 | 5.64 B | 1.02 | 1.33 | 1.51 M | 117.29 M |
| PSN | Parsons Corp | 33.65 | 5.16 B | 0.42 | 1.26 | 3.48 M | 117.13 M |
| PGR | Progressive Corp | 76.2949 | 131.99 B | 0.7737 | 1.02 | 1.51 M | 115.22 M |
| CP | Canadian Pacific Railway | 57.4607 | 80.15 B | 0.4395 | 0.77 | 2 M | 114.69 M |
| VST | Vistra Energy Corp | 17.826 | 41.89 B | 0.6992 | 4.08 | 6.43 M | 114.59 M |
| QGEN | Qiagen N.V. | 47.8503 | 10.39 B | 0.7882 | 1.67 | 2.37 M | 113.58 M |
| EDU | New Oriental Education & Technology Group ADR | 139.5844 | 8.53 B | 1.5575 | 1.13 | 804.53 K | 112.3 M |
| GIS | General Mills | 53.153 | 18.99 B | 0.2878 | 0.54 | 2.07 M | 110.23 M |
| SAM | Boston Beer Company | 843.31 | 2.24 B | 8.29 | 0.99 | 121.8 K | 102.72 M |
| DT | Dynatrace Inc | 38.83 | 12.61 B | 0.53 | 1.38 | 2.63 M | 102.12 M |
| TOL | Toll Brothers Inc | 40.2211 | 14.06 B | 0.6016 | 1.52 | 2.54 M | 102.03 M |
| COO | Cooper Companies | 76.7726 | 0.5598 | 0.73 | 1.29 M | 98.73 M | |
| MSCI | MSCI Inc | 345.8194 | 46.6 B | 4.2873 | 1.26 | 281.1 K | 97.21 M |
| SAP | SAP Ag ADR | 146.3227 | 269.45 B | 1.1758 | 0.81 | 641.7 K | 93.9 M |
| FVRR | Fiverr International Ltd | 115.93 | 298.39 M | 4.77 | 4.29 | 807.2 K | 93.58 M |
| NRG | NRG Energy | 30.6881 | 18.56 B | 0.6717 | 2.24 | 2.93 M | 89.84 M |
| STT | State Street Corp | 58.0965 | 45.05 B | 0.3835 | 0.66 | 1.51 M | 87.84 M |
| CTVA | Corteva Inc | 26.7117 | 7.94 B | 0.5925 | 2.27 | 3.12 M | 83.47 M |
| BIO | Bio-Rad Laboratories | 520.82 | 10.2 B | 8.91 | 1.74 | 158.4 K | 82.5 M |
| AVTR | Avantor Inc | 20.86 | 10.48 B | 0.31 | 1.51 | 3.95 M | 82.39 M |
| PAGS | Pagseguro Digital Ltd Cl A | 39.5322 | 2.09 B | 1.4261 | 3.74 | 2.06 M | 81.37 M |
| EAT | Brinker International | 37.72 | 8.58 B | 0.54 | 1.45 | 2.15 M | 81.05 M |
| DOW | Dow Inc | 32.7322 | 22.73 B | 0.1831 | 0.56 | 2.45 M | 80.1 M |
| NTR | Nutrien Ltd | 32.4926 | 34.11 B | 0.4683 | 1.46 | 2.45 M | 79.56 M |
| ESTC | Elastic N.V. | 93.53 | 9.04 B | 0.88 | 0.95 | 831.85 K | 77.8 M |
| HDB | Hdfc Bank Ltd ADR | 20.1397 | 129.28 B | 0.7197 | 3.71 | 3.71 M | 74.76 M |
| RIO | Rio Tinto Plc ADR | 41.0643 | 136.18 B | 0.7234 | 1.79 | 1.82 M | 74.6 M |
| DOC | Physicians Realty Trust | 18.2146 | 14.36 B | 0.1184 | 0.65 | 3.89 M | 70.77 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 313419.00 | 1.22 T | 3199.00 | 1.03 | 223 | 69.89 M |
| GDDY | Godaddy Inc | 81.63 | 14.49 B | 0.94 | 1.16 | 838.9 K | 68.48 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.2214 | 165.33 B | 0.9763 | 1.87 | 1.25 M | 66.47 M |
| OMC | Omnicom Group Inc | 43.9764 | 24.62 B | 0.2357 | 0.54 | 1.5 M | 65.93 M |
| LUMN | Centurylink | 9.0199 | 4.11 B | 0.0828 | 0.93 | 7.28 M | 65.69 M |
| AA | Alcoa Corp | 14.0754 | 10.43 B | 0.248 | 1.79 | 4.57 M | 64.34 M |
| INFY | Infosys Ltd ADR | 11.3232 | 50.63 B | 0.096 | 0.86 | 5.54 M | 62.74 M |
| TREX | Trex Company | 73.125 | 5.58 B | 0.905 | 1.25 | 855.7 K | 62.57 M |
| IEX | Idex Corp | 165.0003 | 16.67 B | 1.5887 | 0.97 | 377.19 K | 62.24 M |
| MOS | Mosaic Company | 16.2428 | 7.11 B | 0.3821 | 2.41 | 3.81 M | 61.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 134.861 | 1.258 | 0.94 | 1.49 M | 200.54 M | |
| CP | Canadian Pacific Kansas City Ltd | 75.604 | 0.4522 | 0.6 | 817.5 K | 61.81 M | |
| BCE | BCE Inc | 38.8098 | 0.3205 | 0.83 | 1.4 M | 54.46 M | |
| NTR | Nutrien Ltd | 42.4132 | 0.5695 | 1.36 | 1 M | 42.6 M | |
| QSR | Restaurant Brands International Inc | 59.2168 | 0.4178 | 0.71 | 653.6 K | 38.7 M | |
| IFC | Intact Financial Corp | 126.9766 | 1.6765 | 1.34 | 279.4 K | 35.48 M | |
| TFII | Tfi International Inc | 54.7615 | 2.1842 | 4.15 | 559.67 K | 30.65 M | |
| FM | First Quantum Minerals Ltd | 12.5049 | 0.2665 | 2.18 | 2.3 M | 28.73 M | |
| RCI-B | Rogers Communications Inc | 45.5771 | 0.3247 | 0.72 | 628.26 K | 28.63 M | |
| L | Loblaw CO | 15.7444 | 0.1197 | 0.77 | 1.72 M | 27.04 M | |
| BLDP | Ballard Power Systems Inc | 20.92 | 0.38 | 1.85 | 1.19 M | 24.82 M | |
| DOL | Dollarama Inc | 49.2219 | 0.5309 | 1.09 | 443.2 K | 21.82 M | |
| H | Hydro One Ltd | 23.1405 | 0.158 | 0.69 | 925.5 K | 21.42 M | |
| T | Telus Corp | 17.2327 | 0.1138 | 0.66 | 1.14 M | 19.73 M | |
| DOO | Brp Inc | 62.9908 | 2.5398 | 4.2 | 304.1 K | 19.16 M | |
| EMA | Emera Incorporated | 39.9596 | 0.2973 | 0.75 | 430.79 K | 17.21 M | |
| EDV | Endeavour Mining Corp | 30.3851 | 0.4349 | 1.45 | 554.8 K | 16.86 M | |
| MRU | Metro Inc | 54.5427 | 0.299 | 0.55 | 292.97 K | 15.98 M | |
| JAG | Jaguar Mining Inc | 7.8898 | 0.0907 | 1.16 | 1.96 M | 15.46 M | |
| LUN | Lundin Mining Corp | 6.8476 | 0.2849 | 4.34 | 2.24 M | 15.37 M | |
| AQN | Algonquin Power and Utilities Corp | 13.0801 | 0.1438 | 1.11 | 1.1 M | 14.37 M | |
| WSP | WSP Global Inc | 83.511 | 1.2842 | 1.56 | 157.36 K | 13.14 M | |
| WN | George Weston Limited | 30.422 | 0.2544 | 0.84 | 419.99 K | 12.78 M | |
| GIL | Gildan Activewear Inc | 24.1378 | 0.425 | 1.79 | 523.1 K | 12.63 M | |
| ENGH | Enghouse Systems Ltd | 61.4782 | 0.983 | 1.62 | 194.35 K | 11.95 M | |
| TOY | Spin Master Corp | 29.0575 | 0.6647 | 2.34 | 401.8 K | 11.68 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.4636 | 0.3924 | 3.54 | 803.29 K | 9.21 M | |
| WDO | Wesdome Gold Mines Ltd | 14.85 | 0.16 | 1.09 | 588.11 K | 8.73 M | |
| OR | Osisko Gold Royalties Ltd | 14.3872 | 0.0742 | 0.52 | 588.82 K | 8.47 M | |
| DSG | Descartes Sys | 73.76 | 1.28 | 1.77 | 113.51 K | 8.37 M | |
| IFP | Interfor Corp | 16.2645 | 0.169 | 1.05 | 486.8 K | 7.92 M | |
| FSV | Firstservice Corp | 149.3264 | 2.1997 | 1.5 | 53 K | 7.91 M | |
| FOOD | Goodfood Market Corp | 7.35 | 0.08 | 1.1 | 998.88 K | 7.34 M | |
| NPI | Northland Power Inc | 26.2682 | 0.1507 | 0.58 | 276.01 K | 7.25 M | |
| GEI | Gibson Energy Inc | 16.8979 | 0.102 | 0.61 | 357.57 K | 6.04 M | |
| AIF | Altus Group Ltd | 45.1925 | 0.2995 | 0.67 | 123.71 K | 5.59 M | |
| CGX | Cineplex Inc | 8.33 | 0.14 | 1.71 | 602.47 K | 5.02 M | |
| ALA | AltaGas Ltd | 14.4233 | 0.0799 | 0.56 | 339.12 K | 4.89 M | |
| ACO-X | ATCO Ltd | 31.878 | 0.226 | 0.71 | 137.04 K | 4.37 M | |
| CEF | Sprott Physical Gold Silver Trust | 27.36 | 0.65 | 2.43 | 159.42 K | 4.36 M | |
| RCH | Richelieu Hardware Ltd | 33.0507 | 0.5275 | 1.62 | 126.52 K | 4.18 M | |
| JWEL | Jamieson Wellness Inc | 32.7338 | 0.8395 | 2.63 | 123.5 K | 4.04 M | |
| PSLV | Sprott Physical Silver Trust CAD | 12.96 | 0.27 | 2.13 | 311.2 K | 4.03 M | |
| SEA | Seabridge Gold Inc | 18.8647 | 0.1611 | 0.86 | 179.6 K | 3.39 M | |
| CIGI | Colliers International Group Inc | 81.4342 | 0.5235 | 0.65 | 38.34 K | 3.12 M | |
| CAS | Cascades Inc | 11.9087 | 0.2735 | 2.35 | 261.61 K | 3.12 M | |
| PHYS | Sprott Physical Gold Trust CAD | 20.94 | 0.27 | 1.31 | 131 K | 2.74 M | |
| TA | Transalta Corp | 7.7852 | 0.0724 | 0.94 | 326.93 K | 2.55 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.5245 | 0.0592 | 0.63 | 228.29 K | 2.17 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.318 | 0.0924 | 1 | 218.34 K | 2.03 M | |
| EFX | Enerflex Ltd | 5.8419 | 0.0747 | 1.3 | 318.8 K | 1.86 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.291 | 0.0588 | 0.71 | 222.47 K | 1.84 M | |
| ERO | Ero Copper Corp | 18.69 | 0.30 | 1.63 | 97.2 K | 1.82 M | |
| LIF | Labrador Iron Ore Royalty Corp | 16.6029 | 0.1035 | 0.63 | 108.85 K | 1.81 M | |
| XAU | Goldmoney Inc | 16.35 | 1.80 | 12.37 | 103.02 K | 1.68 M | |
| CRT-UN | CT Real Estate Investment Trust | 10.1012 | 0.1009 | 1.01 | 124.4 K | 1.26 M | |
| TCL-A | Transcontinental Inc | 11.1135 | 0.1201 | 1.09 | 105.15 K | 1.17 M | |
| OGI | Organigram Holdings Inc | 7.64 | 0.08 | 1.06 | 151.3 K | 1.16 M | |
| NWC | The North West Company Inc | 24.1913 | 0.1278 | 0.53 | 43.48 K | 1.05 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.06 | 0.06 | 1.2 | 207.4 K | 1.05 M | |
| DXT | Dexterra Group Inc | 3.8175 | 0.0593 | 1.58 | 271.2 K | 1.04 M | |
| RSI | Rogers Sugar Inc | 3.3681 | 0.0349 | 1.05 | 214.91 K | 723.83 K | |
| NANO | Nano One Materials Corp | 3.31 | 0.02 | 0.61 | 217.8 K | 720.92 K | |
| MRC | Morguard Corp | 119.3309 | 2.2464 | 1.92 | 5.48 K | 653.69 K | |
| Y | Yellow Pages Ltd | 7.7404 | 0.1179 | 1.55 | 60 K | 464.42 K | |
| TSND | Terrascend Corp | 5.54 | 0.04 | 0.73 | 78.9 K | 437.11 K | |
| MAL | Magellan Aero | 6.6624 | 0.0525 | 0.79 | 61.61 K | 410.48 K | |
| KBL | Kbro Linen Inc | 27.5725 | 0.2122 | 0.78 | 13.2 K | 363.96 K | |
| ALA-PG | Altagas Ltd Pref G | 10.6685 | 0.0731 | 0.69 | 32.53 K | 347.08 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.657 | 0.1314 | 0.9 | 21.83 K | 319.96 K | |
| DR | Medical Facilities Corp | 3.3869 | 0.033 | 0.98 | 87.72 K | 297.09 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.77 | 0.09 | 1.17 | 36.1 K | 280.5 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 17.5781 | 0.0999 | 0.57 | 12.9 K | 226.76 K | |
| XTC | Exco Tech | 4.8947 | 0.1999 | 4.26 | 45.65 K | 223.43 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.5885 | 0.1177 | 0.94 | 14.48 K | 182.28 K | |
| CTC | Canadian Tire Corp Ltd | 188.1773 | 3.0698 | 1.66 | 798 | 150.17 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.4266 | 0.0754 | 1.03 | 19.95 K | 148.15 K | |
| MPCT-UN | Dream Impact Trust | 19.2165 | 0.1429 | 0.75 | 7.35 K | 141.24 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.7958 | 0.1081 | 0.65 | 7 K | 117.57 K | |
| BN-PX | Brookfield Corporation | 7.8971 | 0.1128 | 1.45 | 12.45 K | 98.32 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.7129 | 0.0667 | 0.69 | 9.65 K | 93.73 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.5688 | 0.0637 | 0.75 | 10.21 K | 87.48 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3891 | 0.0647 | 1.95 | 24.9 K | 84.39 K | |
| RFA-PI | RFA Financial Inc. | 14.4088 | 0.1298 | 0.91 | 5.4 K | 77.81 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 17.3153 | 0.1003 | 0.58 | 4.3 K | 74.46 K | |
| BCE-PK | BCE Inc Pref AK | 8.7166 | 0.0596 | 0.69 | 8.09 K | 70.49 K | |
| BCE-PY | BCE Inc Pref Y | 8.139 | 0.0473 | 0.58 | 8.3 K | 67.55 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.6613 | 0.0815 | 1.08 | 8.8 K | 67.42 K | |
| ENB-PV | Enbridge Inc Pref 1 | 11.2763 | 0.2262 | 2.05 | 5.93 K | 66.87 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.6715 | 0.0714 | 0.74 | 6.45 K | 62.38 K | |
| TPX-B | Molson Coors Canada Inc | 43.8612 | 0.4661 | 1.07 | 1.36 K | 59.7 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.4056 | 0.0473 | 0.57 | 6.5 K | 54.68 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 13.6305 | 0.1371 | 1.02 | 3.95 K | 53.84 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 16.1781 | 0.1033 | 0.64 | 3.3 K | 53.39 K | |
| HGGG | Harvest Global Gold Giants Index ETF | 37.6505 | 2.58 B | 0.3356 | 0.9 | 1.4 K | 52.71 K |
| PSLV-U | Sprott Physical Silver Trust | 9.85 | 0.20 | 2.07 | 5.25 K | 51.71 K | |
| TGO | Terago Inc | 6.75 | 0.20 | 3.05 | 7.5 K | 50.62 K | |
| MRD | Melcor Dev | 5.6878 | 0.0774 | 1.38 | 8.62 K | 49.03 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 16.1346 | 0.1148 | 0.72 | 2.9 K | 46.79 K | |
| VOXR | Vox Royalty Corp | 3.0363 | 0.178 | 6.23 | 15.3 K | 46.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 69.00 | 84.13 K | 19.00 | 38 | 848.38 K | 58.54 M |
| MDLM | Medley Management Inc | 8.782 | 612 | 2.284 | 35.15 | 1.67 M | 14.71 M |
| LNWO | Light & Wonder, Inc. | 20.85 | 5.98 B | 0.26 | 1.26 | 699.8 K | 14.59 M |
| EMWPF | Eros Media World Plc | 55.80 | 1.9 K | 1.80 | 3.33 | 105.45 K | 5.88 M |
| PSBZP | PS Business Parks Inc. | 23.0448 | 0.2527 | 1.11 | 34.3 K | 790.44 K | |
| HYREQ | HyreCar Inc. | 3.59 | 0.04 | 1.13 | 201.67 K | 724 K | |
| LTSAP | Osaic Financial Services, Inc. | 8.1531 | 0.5824 | 7.69 | 21.9 K | 178.55 K | |
| HCANF | Halo Collective Inc | 900.00 | 15.08 K | 25.00 | 2.86 | 121 | 108.9 K |
| CYRNQ | CYRNQ | 24.00 | 799 | 1.20 | 5.26 | 2.89 K | 69.29 K |
| BRGO | Bergio International Inc | 4.90 | 289.83 K | 1.90 | 63.33 | 10.56 K | 51.74 K |
| SYGGF | Synairgen plc | 3.19 | 110.27 K | 0.05 | 1.59 | 11.88 K | 37.89 K |
| SIRC | Solar Integrated Roofing Corporation | 6.30 | 0.30 | 5 | 5.07 K | 31.92 K | |
| STMH | Stem Holdings Inc | 49.85 | 7.3352 | 17.25 | 460 | 22.93 K | |
| AJYG | AJ1G Inc | 28.80 | 6.47 M | 2.40 | 9.09 | 642 | 18.49 K |
| TOYOF | Toyota Motor Corporation | 8.2804 | 251.93 B | 0.1408 | 1.73 | 799 | 6.62 K |
| ORBT | Orbit International Corporation | 4.6622 | 8.36 M | 0.0298 | 0.64 | 413 | 1.93 K |
| TMRR | Temir Corp | 15.00 | 200.76 K | 0.90 | 6.38 | 100 | 1.5 K |
| OERLY | OC Oerlikon Corporation AG Pfaeffikon ADR | 17.1114 | 2.03 B | 0.9944 | 6.17 | 55 | 941.13 |
| SEII | Sharing Economy International Inc | 8.295 | 322.59 K | 0.795 | 10.6 | 44 | 364.98 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 53.00 | 1.50 | 2.91 | 189.8 K | 10.06 M | |
| ARGH | Steer Technologies Inc. | 19.52 | 1.11 | 6.03 | 187.99 K | 3.67 M | |
| AMX | Amex Exploration Inc | 3.47 | 0.02 | 0.58 | 278.62 K | 966.8 K | |
| KTN | Kootenay Silver Inc | 5.00 | 0.20 | 4.17 | 144.41 K | 722.05 K | |
| GWM | Galway Metals Inc | 5.16 | 0.12 | 2.38 | 127.77 K | 659.28 K | |
| KORE | KORE Mining Ltd | 8.65 | 0.20 | 2.37 | 47.34 K | 409.49 K | |
| ATLE | Atlas Energy Corp. | 3.90 | 0.05 | 1.3 | 94.26 K | 367.62 K | |
| ARU | Aurania Resources Ltd | 4.46 | 0.13 | 3 | 63.34 K | 282.47 K | |
| AEC | Anfield Energy Inc | 6.75 | 61.41 M | 0.75 | 12.5 | 24.18 K | 163.22 K |
| PERU | Chakana Copper Corp | 6.00 | 0.70 | 13.21 | 18.93 K | 113.58 K | |
| LTNG | Lightning Resource Corp. | 5.40 | 0.20 | 3.85 | 20.95 K | 113.13 K | |
| PVF-UN | Partners Value Investments LP | 42.3577 | 0.4869 | 1.16 | 1.9 K | 80.48 K | |
| RX | BioSyent Inc | 6.6512 | 0.3278 | 5.18 | 9.3 K | 61.86 K | |
| ROMJ | Rubicon Organics Inc | 3.33 | 0.12 | 3.74 | 17.2 K | 57.28 K | |
| CGNT | Copper Giant Resources Corp. | 8.50 | 0.25 | 3.03 | 5.04 K | 42.81 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.1827 | 0.0566 | 0.92 | 1.2 K | 7.42 K | |
| RTE | Route 109 Resources Inc. | 3.20 | 0.20 | 6.67 | 500 | 1.6 K | |
| MGMA | Magma Silver Corp. | 4.00 | 0.24 | 6.38 | 250 | 1 K |