Gainers for 21 August 2020 from 00:00:00 until 23:59:59
Gainers for 21 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 29.91 | 534.01 M | 3.07 | 11.44 | 7.45 M | 222.72 M |
| CBOE | CBOE Global Markets Inc | 84.4366 | 36.89 B | 1.8612 | 2.25 | 1.15 M | 96.88 M |
| LNG | Cheniere Energy | 49.3603 | 56.76 B | 0.5447 | 1.12 | 1.72 M | 84.83 M |
| UAVS | Ageagle Aerial Systems Inc | 2490.00 | 20.12 M | 200.00 | 8.73 | 5.61 K | 13.97 M |
| CVM | Cel-Sci Corp | 382.50 | 25.5 M | 7.50 | 2 | 12.33 K | 4.72 M |
| CQP | Cheniere Energy Partners LP | 26.7142 | 27.77 B | 0.2465 | 0.93 | 149.68 K | 4 M |
| VTAK | Catheter Precision Inc | 83125.00 | 276.77 K | 7125.00 | 9.38 | 43 | 3.57 M |
| AGIG | AGIG | 15.40 | 37.98 M | 0.70 | 4.76 | 128.91 K | 1.99 M |
| SEB | Seaboard Corporation | 2794.3525 | 3.38 B | 35.873 | 1.3 | 400 | 1.12 M |
| CVU | CPI Aerostructures | 3.21 | 61.21 M | 0.0713 | 2.27 | 41.33 K | 132.68 K |
| USBC | USBC, Inc. | 114.00 | 143.44 M | 8.40 | 7.95 | 933 | 106.36 K |
| MYND | Mynd.Ai Inc ADR | 17.7582 | 11.46 M | 0.8046 | 4.75 | 4.49 K | 79.73 K |
| PHGE | Biomx Ltd | 1098.20 | 4.04 M | 13.2999 | 1.23 | 52 | 57.11 K |
| CEV | Eaton Vance California Muni Income Trust | 10.5204 | 75.54 M | 0.0609 | 0.58 | 4.88 K | 51.36 K |
| KULR | Kulr Technology Group Inc | 7.12 | 68.5 M | 0.40 | 5.95 | 5.62 K | 40.05 K |
| ITP | IT Tech Packaging Inc | 4.52 | 1.96 M | 0.12 | 2.73 | 8.42 K | 38.06 K |
| ACU | Acme United Corp | 21.7377 | 262.16 M | 0.4893 | 2.3 | 1.7 K | 36.95 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.60 | 0.1731 | 0.68 | 933 | 23.88 K | |
| CCEL | Cryo-Cell Intl Inc | 6.7135 | 39.43 M | 0.0482 | 0.72 | 3.5 K | 23.5 K |
| IPB | Merrill Lynch & Company | 21.1536 | 0.2397 | 1.15 | 926 | 19.59 K | |
| BDL | Flanigan's Enterprises | 15.1457 | 92.24 M | 0.203 | 1.36 | 1.13 K | 17.18 K |
| ESP | Espey Mfg. & Electronics | 15.4256 | 140.16 M | 0.4798 | 3.21 | 1.1 K | 16.97 K |
| CIX | Compx International Inc | 9.4879 | 477.43 M | 0.1253 | 1.34 | 1.3 K | 12.31 K |
| DXR | Daxor Corp | 17.24 | 49.33 M | 0.535 | 3.2 | 649 | 11.19 K |
| BATL | Battalion Oil Corp | 7.875 | 42.94 M | 0.205 | 2.67 | 1.1 K | 8.66 K |
| PED | Pedevco Corp | 16.00 | 197.79 M | 0.16 | 1.01 | 295 | 4.72 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.235 | 3.99 B | 0.175 | 2.89 | 105 | 654.68 |
| SING | Singlepoint | 331499.2188 | 7.98 K | 11700.00 | 3.66 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 45.14 | 2.93 B | 0.56 | 1.26 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 20000.00 | 15.78 M | 10000.00 | 100 | 17.69 M | 353.81 B |
| TSLA | Tesla Inc | 136.6653 | 1.42 T | 3.21 | 2.41 | 322.34 M | 44.05 B |
| AAPL | Apple Inc | 120.7468 | 5 T | 5.9175 | 5.15 | 338.05 M | 40.82 B |
| NVDA | Nvidia Corporation | 12.6397 | 4.51 T | 0.5406 | 4.47 | 999.87 M | 12.64 B |
| AMD | Advanced Micro Devices | 83.81 | 733.05 B | 1.04 | 1.26 | 48.28 M | 4.05 B |
| WMT | Walmart Inc. | 40.5864 | 998.9 B | 0.3269 | 0.81 | 24.86 M | 1.01 B |
| JD | Jd.com Inc ADR | 68.189 | 39.31 B | 0.9458 | 1.41 | 12.57 M | 857.45 M |
| QCOM | Qualcomm Inc | 99.847 | 176.63 B | 2.0676 | 2.11 | 8.55 M | 853.38 M |
| COST | Costco Wholesale | 316.6966 | 466.86 B | 3.4371 | 1.1 | 2.37 M | 751.39 M |
| GILD | Gilead Sciences Inc | 53.404 | 207.11 B | 0.3614 | 0.68 | 9.9 M | 528.59 M |
| TXN | Texas Instruments | 119.4847 | 253.58 B | 1.4986 | 1.27 | 4.38 M | 523.64 M |
| BKNG | Booking Holdings Inc | 69.8696 | 124.5 B | 0.4194 | 0.6 | 6.76 M | 472.32 M |
| BNTX | Biontech Se ADR | 72.0655 | 21.98 B | 6.6618 | 10.19 | 6.29 M | 453.32 M |
| MCHP | Microchip Technology | 48.3715 | 31.68 B | 1.349 | 2.87 | 7.76 M | 375.6 M |
| INTU | Intuit Inc | 311.7025 | 91.26 B | 2.0991 | 0.68 | 1.17 M | 366.19 M |
| EBAY | Ebay Inc | 52.8428 | 54.27 B | 0.4993 | 0.95 | 6.78 M | 358.5 M |
| HON | Honeywell International Inc. Common Stock | 132.7805 | 69.74 B | 1.1214 | 0.85 | 2.66 M | 353.3 M |
| WYNN | Wynn Resorts Ltd | 80.2958 | 8.56 B | 2.4344 | 3.13 | 4.36 M | 350.15 M |
| LULU | Lululemon Athletica | 368.75 | 12.83 B | 2.33 | 0.64 | 847.47 K | 312.5 M |
| ULTA | Ulta Beauty Inc | 214.00 | 27.57 B | 8.60 | 4.19 | 1.46 M | 311.67 M |
| CMRC | Commerce.com, Inc. | 76.10 | 299.95 M | 11.60 | 17.98 | 3.85 M | 293.16 M |
| PTON | Peloton Interactive Inc | 69.35 | 2.46 B | 0.63 | 0.92 | 4.08 M | 282.8 M |
| EXPE | Expedia Group Inc | 90.1749 | 31.11 B | 2.4053 | 2.74 | 2.58 M | 232.91 M |
| MRVL | Marvell Technology Inc | 32.7067 | 126.9 B | 0.6549 | 2.04 | 7.01 M | 229.2 M |
| NVNO | Envveno Medical Corp | 402.50 | 4.68 M | 156.625 | 63.7 | 533.64 K | 214.79 M |
| HSIC | Henry Schein Inc | 66.15 | 9.59 B | 1.01 | 1.55 | 3.19 M | 210.93 M |
| TSCO | Tractor Supply Company | 28.3954 | 18.94 B | 0.2501 | 0.89 | 7.19 M | 204.23 M |
| EXC | Exelon Corp | 21.441 | 47 B | 0.1233 | 0.58 | 8.88 M | 190.46 M |
| MAR | Marriot International | 91.7013 | 108.6 B | 1.2032 | 1.33 | 2.07 M | 189.75 M |
| FFIV | F5 Networks Inc | 135.32 | 17.66 B | 0.98 | 0.73 | 1.28 M | 173.23 M |
| SWKS | Skyworks Solutions | 122.9448 | 19.33 B | 1.229 | 1.01 | 1.32 M | 162.65 M |
| XRAY | Dentsply Sirona Inc | 37.9916 | 1.89 B | 0.5351 | 1.43 | 4.2 M | 159.74 M |
| DLTR | Dollar Tree Inc | 100.30 | 24.61 B | 1.39 | 1.41 | 1.48 M | 148.65 M |
| RUN | Sunrun Inc | 48.23 | 2.38 B | 2.235 | 4.86 | 3.01 M | 145.01 M |
| ODFL | Old Dominion Freight Line Inc | 96.0185 | 34.3 B | 0.6961 | 0.73 | 1.48 M | 142.38 M |
| BLDP | Ballard Power Sys | 16.215 | 538.92 M | 1.16 | 7.71 | 8.12 M | 131.6 M |
| LITE | Lumentum Hld | 85.74 | 48.79 B | 1.46 | 1.73 | 1.49 M | 127.53 M |
| OLLI | Ollies Bargain CS | 109.30 | 5.37 B | 2.90 | 2.73 | 1.15 M | 126.08 M |
| NTES | Netease Inc ADR | 86.8665 | 82.89 B | 1.0191 | 1.19 | 1.4 M | 121.4 M |
| SBAC | SBA Communications | 281.9452 | 20.1 B | 5.1969 | 1.88 | 423.6 K | 119.43 M |
| COO | Cooper Companies | 75.3633 | 11.86 B | 0.5848 | 0.78 | 1.48 M | 111.54 M |
| SRPT | Sarepta Therapeutics | 141.94 | 1.88 B | 0.97 | 0.69 | 740.66 K | 105.13 M |
| STNE | Stoneco Ltd Cl A | 49.84 | 1.73 B | 0.43 | 0.87 | 1.95 M | 97.34 M |
| XEL | XCEL Energy Inc | 58.2073 | 49.76 B | 0.5017 | 0.87 | 1.62 M | 94.54 M |
| ARCT | Arcturus Therapeutics Ltd | 62.65 | 294.18 M | 3.85 | 6.55 | 1.43 M | 89.66 M |
| JBHT | J B Hunt Transport | 134.4975 | 20.43 B | 2.5678 | 1.95 | 620.58 K | 83.47 M |
| FAST | Fastenal Company | 21.1002 | 60.8 B | 0.1478 | 0.71 | 3.91 M | 82.56 M |
| POOL | Pool Corp | 312.0082 | 7.56 B | 7.3657 | 2.42 | 259.4 K | 80.93 M |
| SDGR | Schrodinger Inc | 68.68 | 2.23 B | 1.59 | 2.37 | 1.16 M | 79.83 M |
| FIVE | Five Below Inc | 109.45 | 13.23 B | 2.76 | 2.59 | 709.05 K | 77.61 M |
| CALM | Cal-Maine Foods IN | 32.7869 | 3.02 B | 0.1864 | 0.57 | 2.26 M | 74.13 M |
| CYRX | Cryoport Inc | 38.82 | 967.4 M | 4.68 | 13.71 | 1.81 M | 70.12 M |
| ONC | BeiGene, Ltd. | 240.52 | 46.3 B | 5.19 | 2.21 | 287.5 K | 69.15 M |
| LAB | Standard Biotools Inc | 8.72 | 251.04 M | 0.81 | 10.24 | 7.63 M | 66.56 M |
| LI | Li Auto Inc ADR | 15.02 | 12.25 B | 0.27 | 1.83 | 4.22 M | 63.44 M |
| AIFC | AI Financial Corporation | 7.15 | 24.03 M | 0.88 | 14.04 | 8.24 M | 58.94 M |
| RGEN | Repligen Cp | 151.64 | 11.01 B | 0.77 | 0.51 | 388.07 K | 58.85 M |
| OSUR | Orasure Tech Inc | 14.785 | 237.25 M | 1.595 | 12.09 | 3.84 M | 56.75 M |
| IQ | Iqiyi Inc ADR | 19.02 | 925.99 M | 0.11 | 0.58 | 2.96 M | 56.3 M |
| FSLR | First Solar Inc | 74.10 | 21.62 B | 0.44 | 0.6 | 748.88 K | 55.49 M |
| QFIN | 360 Finance Inc ADR | 11.9513 | 678.43 M | 0.7183 | 6.39 | 4.44 M | 53.01 M |
| EYPT | Eyepoint Pharmaceuticals Inc | 6.748 | 30.89 M | 0.998 | 17.36 | 7.64 M | 51.55 M |
| AXON | Axon Enterprise Inc | 82.61 | 25.43 B | 0.86 | 1.05 | 604.9 K | 49.97 M |
| HTHT | Huazhu Group Ltd ADR | 36.3198 | 16.1 B | 0.7893 | 2.22 | 1.28 M | 46.55 M |
| WERN | Werner Enterprise | 43.2456 | 1.62 B | 1.0481 | 2.48 | 1.07 M | 46.48 M |
| GDS | Gds Holdings Ltd ADR | 79.02 | 4.48 B | 0.68 | 0.87 | 582.26 K | 46.01 M |
| WEN | Wendys Company | 17.2656 | 1.55 B | 0.0871 | 0.51 | 2.61 M | 45.08 M |
| WING | Wingstop Inc | 152.7686 | 4.42 B | 2.7868 | 1.86 | 295 K | 45.07 M |
| SIGI | Selective Ins Group | 52.2266 | 5.92 B | 0.9017 | 1.76 | 832.88 K | 43.5 M |
| LNT | Alliant Energy Corp | 45.2962 | 18.84 B | 0.3853 | 0.86 | 943.75 K | 42.75 M |
| TWST | Twist Bioscience Corp | 67.92 | 8.01 B | 0.64 | 0.95 | 616.64 K | 41.88 M |
| MPWR | Monolithic Power Sys | 261.6711 | 58.5 B | 1.8612 | 0.72 | 157.1 K | 41.11 M |
| SPT | Sprout Social Inc Cl A | 34.26 | 670.15 M | 1.20 | 3.63 | 1.19 M | 40.92 M |
| CODX | Co-Diagnostics Inc | 445.80 | 2.27 M | 14.10 | 3.27 | 89.09 K | 39.72 M |
| VIR | Vir Biotechnology Inc | 52.86 | 2.07 B | 0.97 | 1.87 | 749.4 K | 39.61 M |
| JACK | Jack IN The Box Inc | 74.3295 | 270.13 M | 2.1543 | 2.98 | 510.61 K | 37.95 M |
| LSTR | Landstar System | 118.2171 | 4.83 B | 1.2199 | 1.04 | 315.38 K | 37.28 M |
| AGNC | Agnc Investment Corp | 6.7055 | 10.41 B | 0.0335 | 0.5 | 5.44 M | 36.48 M |
| CGEN | Compugen Ltd | 18.93 | 185.66 M | 0.37 | 1.99 | 1.82 M | 34.46 M |
| TXRH | Texas Roadhouse Inc | 58.8272 | 12.07 B | 0.4587 | 0.79 | 552.45 K | 32.5 M |
| ARTL | Artelo Biosciences Inc | 253.80 | 1.05 M | 1.35 | 0.53 | 125.64 K | 31.89 M |
| BPTH | Bio-Path Holdings | 103.20 | 15.09 K | 24.00 | 30.3 | 307.71 K | 31.76 M |
| CASY | Casey's General Stor | 172.8396 | 25.42 B | 1.567 | 0.91 | 183.6 K | 31.73 M |
| CLSK | Cleanspark Inc | 12.1019 | 1.58 B | 0.159 | 1.33 | 2.62 M | 31.7 M |
| UTHR | United Therapeutic | 107.25 | 24.11 B | 0.63 | 0.59 | 290.99 K | 31.21 M |
| NICE | Nice Ltd ADR | 225.37 | 5.63 B | 1.53 | 0.68 | 133.65 K | 30.12 M |
| REAL | The RealReal Inc. | 17.67 | 1.61 B | 0.10 | 0.57 | 1.66 M | 29.39 M |
| VUZI | Vuzix Corp | 4.31 | 160.39 M | 0.64 | 17.44 | 6.48 M | 27.93 M |
| VIRT | Virtu Financial Cm A | 20.1611 | 4.76 B | 0.1857 | 0.93 | 1.36 M | 27.46 M |
| CHDN | Churchill Downs IN | 85.403 | 6.71 B | 0.50 | 0.59 | 319.04 K | 27.25 M |
| SEIC | Sei Investments Company | 48.1465 | 12.49 B | 0.3906 | 0.82 | 535.74 K | 25.79 M |
| CACC | Credit Acceptance | 463.71 | 5.5 B | 3.09 | 0.67 | 55.04 K | 25.52 M |
| CRUS | Cirrus Logic Inc | 59.20 | 5.69 B | 0.78 | 1.34 | 428.31 K | 25.36 M |
| NSIT | Insight Enterpr | 57.60 | 4.64 B | 0.60 | 1.05 | 432.91 K | 24.94 M |
| CSIQ | Canadian Solar Inc | 25.96 | 755.01 M | 0.27 | 1.05 | 940.77 K | 24.42 M |
| LGIH | LGI Homes Inc | 117.05 | 1.06 B | 2.34 | 2.04 | 208.62 K | 24.42 M |
| WVE | Wave Life Sci Ord Sh | 11.60 | 663.68 M | 0.38 | 3.39 | 2.03 M | 23.51 M |
| KYNB | Kyntra Bio, Inc. | 1053.25 | 15.1 M | 20.00 | 1.94 | 22.21 K | 23.39 M |
| PGEN | Precigen Inc | 6.09 | 1.59 B | 0.52 | 9.34 | 3.82 M | 23.26 M |
| CAKE | Cheesecake Fact | 23.3405 | 5.31 B | 0.242 | 1.05 | 958.8 K | 22.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 258.0031 | 272.28 B | 7.6003 | 3.04 | 25.65 M | 6.62 B |
| TDOC | Teladoc Health Inc | 223.41 | 1.6 B | 5.00 | 2.29 | 6.26 M | 1.4 B |
| HD | Home Depot | 246.4367 | 342.68 B | 2.2188 | 0.91 | 5.52 M | 1.36 B |
| DE | Deere & Company | 185.1836 | 181.09 B | 7.7972 | 4.4 | 6.45 M | 1.19 B |
| WMT | Walmart Stores | 40.6836 | 998.9 B | 0.3277 | 0.81 | 24.86 M | 1.01 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 207.43 | 1.22 T | 1.31 | 0.64 | 4.79 M | 992.61 M |
| NIO | Nio Inc ADR | 14.12 | 8.49 B | 0.34 | 2.47 | 70.19 M | 991.08 M |
| TGT | Target Corporation | 131.8099 | 71.96 B | 1.1926 | 0.91 | 7.06 M | 930.76 M |
| JNJ | Johnson & Johnson | 130.0589 | 664.95 B | 1.1408 | 0.88 | 6.72 M | 874.36 M |
| RKT | Rocket Companies Inc Cl A | 21.7533 | 42.74 B | 1.7645 | 8.83 | 39.13 M | 851.18 M |
| W | Wayfair Inc | 340.66 | 15.3 B | 11.70 | 3.56 | 2.21 M | 751.16 M |
| LOW | Lowe's Companies | 146.3399 | 125.98 B | 2.8413 | 1.98 | 4.57 M | 668.6 M |
| MCD | McDonald's Corporation | 185.4946 | 195.68 B | 1.4817 | 0.81 | 3.48 M | 646.41 M |
| EL | Estee Lauder Companies | 191.2185 | 39.88 B | 8.0733 | 4.41 | 3.23 M | 617.33 M |
| NKE | Nike Inc | 106.6626 | 57.32 B | 1.691 | 1.61 | 5.56 M | 593.47 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 71.5026 | 1.95 T | 1.3965 | 1.99 | 7.94 M | 567.89 M |
| TMO | Thermo Fisher Scientific Inc | 422.1486 | 256.89 B | 6.3632 | 1.53 | 1.3 M | 549.34 M |
| SPOT | Spotify Technology S.A. | 270.98 | 123.97 B | 1.65 | 0.61 | 1.61 M | 436.83 M |
| DHI | D.R. Horton | 72.8187 | 42.59 B | 2.2422 | 3.18 | 5.96 M | 433.76 M |
| AVTR | Avantor Inc | 22.35 | 10.48 B | 1.18 | 5.57 | 18 M | 402.33 M |
| FDX | Fedex Corp | 189.4622 | 72.17 B | 1.5032 | 0.8 | 2.03 M | 385.38 M |
| GE | General Electric Company | 30.6199 | 335.38 B | 0.1941 | 0.64 | 12.01 M | 367.7 M |
| LUV | Southwest Airlines Company | 32.1337 | 21.76 B | 0.213 | 0.67 | 11.44 M | 367.46 M |
| UNP | Union Pacific Corp | 168.759 | 172.38 B | 1.4535 | 0.87 | 2.06 M | 347.53 M |
| BBY | Best Buy Company | 89.7329 | 20.9 B | 1.8104 | 2.06 | 3.81 M | 342.01 M |
| ABT | Abbott Laboratories | 92.1934 | 190.22 B | 0.6933 | 0.76 | 3.58 M | 330.51 M |
| DG | Dollar General Corp | 183.3834 | 29.51 B | 1.0417 | 0.57 | 1.79 M | 327.72 M |
| CAT | Caterpillar Inc | 124.5592 | 256.79 B | 0.8548 | 0.69 | 2.52 M | 314.46 M |
| LVS | Las Vegas Sands | 46.0877 | 26.38 B | 1.0069 | 2.23 | 6.63 M | 305.39 M |
| CMG | Chipotle Mexican Grill | 25.0648 | 43.55 B | 0.267 | 1.08 | 11.72 M | 293.76 M |
| NSC | Norfolk Southern Corp | 185.8672 | 71.86 B | 2.4019 | 1.31 | 1.57 M | 292.44 M |
| DHR | Danaher Corp | 179.5314 | 161.86 B | 1.8489 | 1.04 | 1.62 M | 290.08 M |
| GDDY | Godaddy Inc | 83.65 | 14.49 B | 1.02 | 1.23 | 3.29 M | 274.99 M |
| MS | Morgan Stanley | 42.776 | 283.95 B | 0.2511 | 0.59 | 6.41 M | 274.13 M |
| CCL | Carnival Corp | 14.5826 | 39.77 B | 0.1095 | 0.76 | 18.8 M | 274.11 M |
| GOTU | Gaotu Techedu Inc ADR | 90.26 | 545.33 M | 2.08 | 2.36 | 3.03 M | 273.13 M |
| JCI | Johnson Controls Intl | 36.081 | 81.79 B | 0.4267 | 1.2 | 7.17 M | 258.72 M |
| TAL | Tal Education Group ADR | 74.09 | 5.64 B | 1.11 | 1.52 | 3.46 M | 256.65 M |
| ELV | Elevance Health Inc | 262.6178 | 92.3 B | 2.6572 | 1.02 | 957.55 K | 251.47 M |
| MGM | MGM Resorts International | 21.1449 | 8.18 B | 0.3297 | 1.58 | 11.69 M | 247.13 M |
| AMT | American Tower Corp | 210.9286 | 87.55 B | 1.4042 | 0.67 | 1.14 M | 240.37 M |
| WAT | Waters Corp | 216.24 | 44.93 B | 1.51 | 0.7 | 1.08 M | 234.23 M |
| CL | Colgate-Palmolive Company | 68.7159 | 76.98 B | 0.3842 | 0.56 | 3.41 M | 233.99 M |
| D | Dominion Resources | 61.2438 | 60.34 B | 0.7321 | 1.21 | 3.81 M | 233.57 M |
| SHW | Sherwin-Williams Company | 214.5931 | 83.13 B | 2.6259 | 1.24 | 1.07 M | 229.31 M |
| HYLN | Hyliion | 29.91 | 533.2 M | 3.07 | 11.44 | 7.45 M | 222.72 M |
| LEN | Lennar Corp | 64.8328 | 21.11 B | 1.977 | 3.15 | 3.4 M | 220.49 M |
| BJ | Bj's Wholesale Club Holdings Inc | 46.08 | 13.82 B | 1.62 | 3.64 | 4.53 M | 208.76 M |
| HLT | Hilton Inc | 86.2277 | 82.43 B | 2.2211 | 2.64 | 2.32 M | 199.92 M |
| HUM | Humana Inc | 396.7857 | 52.08 B | 4.5763 | 1.17 | 473.51 K | 187.88 M |
| PH | Parker-Hannifin Corp | 190.621 | 115.74 B | 1.3397 | 0.71 | 893.6 K | 170.34 M |
| KNX | Knight-Swift Transporation Inc | 44.0144 | 9.51 B | 1.4202 | 3.33 | 3.71 M | 163.29 M |
| PGR | Progressive Corp | 78.0632 | 131.99 B | 0.8331 | 1.08 | 2.09 M | 162.81 M |
| WELL | Welltower Inc | 48.4013 | 179.74 B | 0.9055 | 1.91 | 3.26 M | 157.74 M |
| OTIS | Otis Worldwide Corp | 58.5732 | 30.06 B | 0.6076 | 1.05 | 2.65 M | 155.19 M |
| BURL | Burlington Stores Inc | 192.75 | 15.5 B | 1.55 | 0.81 | 798.3 K | 153.87 M |
| ETN | Eaton Corp | 91.5214 | 132.72 B | 1.019 | 1.13 | 1.66 M | 151.75 M |
| WM | Waste Management | 101.3778 | 93.95 B | 0.9212 | 0.92 | 1.5 M | 151.59 M |
| HCA | Hca Holdings Inc | 126.4338 | 107.17 B | 1.2976 | 1.04 | 1.19 M | 151.04 M |
| STZ | Constellation Brands Inc | 162.3177 | 24.02 B | 0.86 | 0.53 | 916.66 K | 148.79 M |
| PCG | Pacific Gas & Electric Company | 8.9503 | 38.94 B | 0.1479 | 1.68 | 16.44 M | 147.17 M |
| DRI | Darden Restaurants | 69.8917 | 25.61 B | 1.521 | 2.22 | 2.09 M | 145.81 M |
| WU | Western Union Company | 15.5636 | 2.15 B | 0.0795 | 0.51 | 9.32 M | 145 M |
| TEL | TE Connectivity Ltd | 87.2213 | 59.52 B | 1.0724 | 1.24 | 1.58 M | 138.04 M |
| IBN | Icici Bank Ltd ADR | 9.8352 | 121.68 B | 0.116 | 1.19 | 13.85 M | 136.23 M |
| GLW | Corning Inc | 27.8831 | 91.42 B | 0.5153 | 1.88 | 4.87 M | 135.93 M |
| BEKE | Ke Holdings Inc ADR | 38.8603 | 20.67 B | 1.0395 | 2.75 | 3.47 M | 134.67 M |
| GNRC | Generac Holdings Inc | 186.71 | 10.43 B | 4.26 | 2.33 | 720.29 K | 134.49 M |
| BBWI | Bath & Body Works Inc | 16.5529 | 4.31 B | 0.2209 | 1.35 | 7.84 M | 129.82 M |
| KKR | KKR & Co. LP | 33.1368 | 89.11 B | 0.4663 | 1.43 | 3.88 M | 128.58 M |
| YUM | Yum! Brands | 86.3272 | 43.98 B | 0.6558 | 0.77 | 1.48 M | 127.51 M |
| PSA | Public Storage | 161.9835 | 63.05 B | 2.5801 | 1.62 | 752.63 K | 121.91 M |
| A | Agilent Technologies | 94.4639 | 49.28 B | 0.4997 | 0.53 | 1.27 M | 119.9 M |
| SHAK | Shake Shack Inc | 58.34 | 3.08 B | 3.05 | 5.52 | 2.05 M | 119.73 M |
| TME | Tencent Music Entertainment ADR | 14.3058 | 15.58 B | 0.4194 | 3.02 | 8.32 M | 119.06 M |
| ANET | Arista Networks Inc | 13.9106 | 215.42 B | 0.0743 | 0.54 | 8.42 M | 117.06 M |
| SAM | Boston Beer Company | 883.25 | 2.24 B | 30.65 | 3.59 | 131 K | 115.71 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 311126.00 | 1.22 T | 1826.00 | 0.59 | 365 | 113.56 M |
| COO | Cooper Companies | 75.3633 | 0.5848 | 0.78 | 1.48 M | 111.54 M | |
| WSM | Williams-Sonoma | 44.4843 | 29.92 B | 1.7192 | 4.02 | 2.44 M | 108.51 M |
| TT | Trane Technologies Plc | 108.942 | 87.94 B | 1.4363 | 1.34 | 986.3 K | 107.45 M |
| IEX | Idex Corp | 167.1404 | 16.67 B | 2.4018 | 1.46 | 637.14 K | 106.49 M |
| BALL | Ball Corporation | 71.5047 | 17.55 B | 0.8025 | 1.14 | 1.48 M | 105.49 M |
| WEC | Wisconsin Energy Corp | 76.7067 | 38.12 B | 0.5837 | 0.77 | 1.35 M | 103.6 M |
| ITW | Illinois Tool Works Inc | 170.7338 | 79.85 B | 1.2249 | 0.72 | 602.92 K | 102.94 M |
| BX | Blackstone Inc | 43.2439 | 142.84 B | 0.3919 | 0.91 | 2.38 M | 102.8 M |
| TOL | Toll Brothers Inc | 41.9695 | 14.06 B | 1.4946 | 3.69 | 2.4 M | 100.76 M |
| APH | Amphenol Corp | 25.6705 | 183.94 B | 0.2229 | 0.88 | 3.85 M | 98.91 M |
| PHM | Pultegroup | 44.8538 | 25.24 B | 1.0769 | 2.46 | 2.01 M | 89.99 M |
| PLNT | Planet Fitness | 56.41 | 4.57 B | 1.57 | 2.86 | 1.58 M | 89.12 M |
| NVR | NVR Inc | 4223.7598 | 16.87 B | 68.1396 | 1.64 | 20.86 K | 88.1 M |
| CNI | Canadian National Railway | 94.1766 | 74.94 B | 0.7387 | 0.79 | 907.38 K | 85.45 M |
| CARR | Carrier Global Corp | 27.3024 | 43.18 B | 0.4717 | 1.76 | 3.11 M | 84.98 M |
| FBIN | Fortune Brands Innovations Inc. | 67.0553 | 5.74 B | 1.629 | 2.49 | 1.27 M | 84.92 M |
| LNG | Cheniere Energy Inc | 49.2462 | 0.5435 | 1.12 | 1.72 M | 84.63 M | |
| QGEN | Qiagen N.V. | 47.9969 | 10.39 B | 1.0082 | 2.15 | 1.71 M | 82.17 M |
| VFC | V.F. Corp | 52.0414 | 8.01 B | 0.557 | 1.08 | 1.55 M | 80.55 M |
| ROK | Rockwell Automation Inc | 208.0721 | 41.82 B | 1.5388 | 0.75 | 380.81 K | 79.23 M |
| SWK | Stanley Black & Decker Inc | 132.352 | 17.34 B | 0.8564 | 0.65 | 571 K | 75.57 M |
| MTB | M&T Bank Corp | 85.1256 | 31.29 B | 0.6564 | 0.78 | 871.28 K | 74.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLF | Sun Life Financial Inc | 44.341 | 0.3386 | 0.77 | 4.87 M | 215.79 M | |
| CNR | Canadian National Railway Co. | 124.1447 | 1.0147 | 0.82 | 1.3 M | 161.7 M | |
| FTS | Fortis Inc | 42.7372 | 0.3293 | 0.78 | 2.01 M | 85.93 M | |
| BCE | BCE Inc | 39.2531 | 0.2183 | 0.56 | 2.05 M | 80.51 M | |
| BN | Brookfield Corporation | 22.3908 | 0.2257 | 1.02 | 2.4 M | 53.77 M | |
| TRP | TC Energy Corp | 42.4786 | 0.2861 | 0.68 | 1.25 M | 53.28 M | |
| MRU | Metro Inc | 54.8508 | 0.6433 | 1.19 | 685.96 K | 37.63 M | |
| RCI-B | Rogers Communications Inc | 45.3741 | 0.3491 | 0.78 | 765.81 K | 34.75 M | |
| GIB-A | CGI Inc | 91.1674 | 0.5846 | 0.65 | 365.53 K | 33.32 M | |
| BLDP | Ballard Power Systems Inc | 21.39 | 1.52 | 7.65 | 1.4 M | 29.99 M | |
| EMA | Emera Incorporated | 40.1677 | 0.3271 | 0.82 | 679.26 K | 27.28 M | |
| QBR-B | Quebecor Inc | 27.2332 | 0.3181 | 1.18 | 895.2 K | 24.38 M | |
| WFG | West Fraser Timber CO Ltd | 68.3298 | 0.3854 | 0.57 | 345.2 K | 23.59 M | |
| STN | Stantec Inc | 40.2014 | 0.5203 | 1.31 | 504.07 K | 20.26 M | |
| CTC-A | Canadian Tire Corporation Limited | 105.7134 | 0.832 | 0.79 | 186.8 K | 19.75 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 30.2094 | 0.3481 | 1.17 | 649.93 K | 19.63 M | |
| H | Hydro One Ltd | 23.2486 | 0.2661 | 1.16 | 842.8 K | 19.59 M | |
| AQN | Algonquin Power and Utilities Corp | 13.2597 | 0.1293 | 0.98 | 1.3 M | 17.21 M | |
| IAG | IA Financial Corp Inc | 39.6484 | 0.3089 | 0.79 | 286.9 K | 11.38 M | |
| GIL | Gildan Activewear Inc | 23.4957 | 0.3255 | 1.4 | 432.7 K | 10.17 M | |
| TFII | Tfi International Inc | 55.2754 | 0.4313 | 0.79 | 171.7 K | 9.49 M | |
| NPI | Northland Power Inc | 26.5624 | 0.4664 | 1.79 | 343.14 K | 9.11 M | |
| FSV | Firstservice Corp | 157.3146 | 0.8297 | 0.53 | 50.6 K | 7.96 M | |
| GOOS | Canada Goose Holdings Inc | 30.07 | 0.44 | 1.48 | 261.3 K | 7.86 M | |
| SJ | Stella Jones Inc | 42.6774 | 0.3833 | 0.91 | 157.7 K | 6.73 M | |
| CPX | Capital Power Corp | 21.5775 | 0.1471 | 0.69 | 285.05 K | 6.15 M | |
| JWEL | Jamieson Wellness Inc | 35.2171 | 1.6968 | 5.06 | 155.9 K | 5.49 M | |
| DCBO | Docebo Inc | 50.12 | 0.47 | 0.95 | 108.7 K | 5.45 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.1284 | 0.2095 | 0.84 | 189.94 K | 4.77 M | |
| BEPC | Brookfield Renewable Corp | 35.7734 | 0.477 | 1.35 | 112.65 K | 4.03 M | |
| CORS | Corus Entertainment Holdings Inc. | 1378.7773 | 41.2809 | 3.09 | 2.61 K | 3.6 M | |
| TA | Transalta Corp | 7.6947 | 0.0723 | 0.95 | 467.41 K | 3.6 M | |
| DND | Dye & Durham Ltd | 22.0776 | 0.9211 | 4.35 | 146.2 K | 3.23 M | |
| MFI | Maple Leaf Foods | 20.5713 | 0.1241 | 0.61 | 153.44 K | 3.16 M | |
| RCH | Richelieu Hardware Ltd | 33.0784 | 0.2591 | 0.79 | 93.33 K | 3.09 M | |
| MTL | Mullen Group Ltd | 7.6575 | 0.1721 | 2.3 | 402.8 K | 3.08 M | |
| NWC | The North West Company Inc | 24.4309 | 0.3674 | 1.53 | 112.67 K | 2.75 M | |
| BIPC | Brookfield Infrastructure Corp | 36.5747 | 0.275 | 0.76 | 65.7 K | 2.4 M | |
| NFI | Nfi Group Inc. | 15.4725 | 0.0841 | 0.55 | 149.92 K | 2.32 M | |
| ATZ | Aritzia Inc | 17.60 | 0.33 | 1.91 | 123.5 K | 2.17 M | |
| SPB | Superior Plus Corp | 4.4939 | 0.0362 | 0.81 | 455.19 K | 2.05 M | |
| RFA | RFA Financial Inc. | 22.1359 | 0.1272 | 0.58 | 77.31 K | 1.71 M | |
| TSU | Trisura Group Ltd | 21.46 | 0.6075 | 2.91 | 63.59 K | 1.36 M | |
| SNDY | Sunday Lake Gold Corp. | 21.00 | 0.80 | 3.96 | 60.37 K | 1.27 M | |
| WTE | Westshore Terminals Investment Corp | 12.3698 | 0.1929 | 1.58 | 89.28 K | 1.1 M | |
| MDNA | Medicenna Therapeutics Corp | 6.15 | 0.37 | 6.4 | 152.1 K | 935.42 K | |
| AIM | Aimia Inc | 3.34 | 0.02 | 0.6 | 269.4 K | 899.8 K | |
| TSND | Terrascend Corp | 5.65 | 0.27 | 5.02 | 138.6 K | 783.09 K | |
| BDT | Bird Construction Inc | 5.4156 | 0.0875 | 1.64 | 143.4 K | 776.6 K | |
| EXE | Extendicare Inc | 3.9439 | 0.0213 | 0.54 | 189.7 K | 748.16 K | |
| DRM | Dream Unlimited Corp | 15.7613 | 0.1999 | 1.28 | 44.7 K | 704.53 K | |
| FSZ | Fiera Capital Corp | 6.286 | 0.0463 | 0.74 | 85.81 K | 539.43 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.4798 | 0.1089 | 0.88 | 43.17 K | 538.77 K | |
| TWM | Tidewater Midstream and Infras Ltd | 299.8997 | 3.5282 | 1.19 | 1.76 K | 528.42 K | |
| HLF | High Liner | 6.696 | 0.2675 | 4.16 | 37.1 K | 248.42 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.7407 | 0.1257 | 1.65 | 31.93 K | 247.16 K | |
| SYZ | Sylogist Ltd | 9.9062 | 0.0963 | 0.98 | 23.46 K | 232.4 K | |
| MEQ | Mainstreet Eq J | 77.8953 | 1.0874 | 1.42 | 2.4 K | 186.95 K | |
| AI | Atrium Mortgage Investment Corp | 6.893 | 0.0836 | 1.23 | 25.7 K | 177.15 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.5688 | 0.085 | 1 | 19.32 K | 165.59 K | |
| BCE-PF | BCE Inc Pref AF | 10.0193 | 0.1281 | 1.3 | 14.57 K | 145.98 K | |
| BN-PX | Brookfield Corporation | 7.8971 | 0.0705 | 0.9 | 17.9 K | 141.36 K | |
| PBL | Pollard Banknote Ltd | 17.2875 | 0.0864 | 0.5 | 8.08 K | 139.61 K | |
| XTC | Exco Tech | 5.1761 | 0.0518 | 1.01 | 23.87 K | 123.56 K | |
| LAS-A | Lassonde Industries Inc | 147.6935 | 0.913 | 0.62 | 730 | 107.82 K | |
| DXT | Dexterra Group Inc | 3.7656 | 0.0815 | 2.21 | 26.5 K | 99.79 K | |
| BCE-PK | BCE Inc Pref AK | 8.6868 | 0.082 | 0.95 | 10.5 K | 91.21 K | |
| TECK-A | Teck Resources Limited | 17.6691 | 0.5784 | 3.38 | 4.93 K | 87.06 K | |
| KPT | Kp Tissue Inc | 7.8277 | 0.0789 | 1.02 | 11 K | 86.1 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.6497 | 0.0876 | 0.6 | 5.15 K | 75.45 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.7084 | 0.0698 | 0.55 | 5.8 K | 73.71 K | |
| HLS | Hls Therapeutics Inc | 15.5908 | 0.1148 | 0.74 | 4.5 K | 70.22 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.4775 | 0.0533 | 0.57 | 6.1 K | 57.81 K | |
| WEF | Western Forest Products Inc | 3.0646 | 0.0249 | 0.82 | 17.88 K | 54.78 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.3522 | 0.1599 | 1.43 | 4 K | 45.41 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.081 | 0.1049 | 1.17 | 4.6 K | 41.77 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.003 | 0.1283 | 1.3 | 4.1 K | 41.01 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.1254 | 0.1262 | 1.15 | 3.44 K | 38.27 K | |
| CRRX | Carerx Corp | 4.3885 | 0.1673 | 3.96 | 8.5 K | 37.3 K | |
| PWF-PS | Power Financial Corp Pref S | 15.4545 | 0.115 | 0.75 | 2.4 K | 37.14 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.9037 | 0.1238 | 1.15 | 3.4 K | 37.07 K | |
| BCE-PS | Bce Inc Pref S | 8.0719 | 0.0406 | 0.51 | 4.4 K | 35.52 K | |
| QBR-A | Quebecor Inc | 27.3575 | 0.4168 | 1.55 | 1.2 K | 32.83 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 15.4083 | 0.1543 | 1.01 | 2 K | 30.82 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.2387 | 0.08 | 1.12 | 4.2 K | 30.4 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.895 | 0.0422 | 0.87 | 6.12 K | 29.96 K | |
| CIU-PC | CU Inc Pref C | 8.5532 | 0.1909 | 2.28 | 3.4 K | 29.08 K | |
| FTS-PM | Fortis Inc Pref M | 12.2641 | 0.1038 | 0.85 | 2.2 K | 26.98 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 14.139 | 0.0779 | 0.55 | 1.9 K | 26.86 K | |
| PDV | Prime Dividend Corp Cl A | 4.739 | 0.305 | 6.88 | 5.38 K | 25.5 K | |
| RCI-A | Rogers Communications Inc | 47.8527 | 0.7118 | 1.51 | 500 | 23.93 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.6825 | 0.0723 | 0.84 | 2.6 K | 22.57 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.0212 | 0.1285 | 1.3 | 2.1 K | 21.04 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.4776 | 0.044 | 0.52 | 2.3 K | 19.5 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 6.4349 | 0.0333 | 0.52 | 2.88 K | 18.51 K | |
| FTS-PK | Fortis Inc Pref K | 10.5707 | 0.1079 | 1.03 | 1.49 K | 15.75 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.5433 | 0.0538 | 0.98 | 1.6 K | 8.87 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.6545 | 0.0651 | 0.52 | 600 | 7.59 K | |
| AVNT | Avant Brands Inc | 3.60 | 0.15 | 4.35 | 2.1 K | 7.56 K | |
| CSCI | Cosciens Biopharma Inc | 67.00 | 1.00 | 1.52 | 106 | 7.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFFU | Affluence Corporation | 1186.25 | 33.19 K | 248.75 | 26.53 | 34.48 K | 40.9 M |
| CMBMF | Cambium Networks Corporation | 14.45 | 5.81 K | 1.23 | 9.3 | 209.15 K | 3.02 M |
| AFIIQ | Armstrong Flooring Inc | 3.82 | 2.18 K | 0.09 | 2.41 | 516.2 K | 1.97 M |
| MDLM | Medley Management Inc | 7.389 | 612 | 0.189 | 2.63 | 207.87 K | 1.54 M |
| BRDCY | Bridgestone Corporation | 15.75 | 32.19 B | 0.15 | 0.96 | 17.5 K | 275.62 K |
| LTSAP | Osaic Financial Services, Inc. | 8.7293 | 0.4046 | 4.86 | 21.2 K | 185.06 K | |
| CYRNQ | CYRNQ | 22.40 | 799 | 0.20 | 0.9 | 8.01 K | 179.4 K |
| TMGI | The Marquie Group Inc | 150.00 | 102.17 K | 50.00 | 50 | 373 | 55.95 K |
| CLGOF | CleanGo Innovations Inc | 5.4268 | 20.09 M | 0.8468 | 18.49 | 3.55 K | 19.24 K |
| CMGR | Clubhouse Media Group Inc | 3.40 | 1.64 M | 0.40 | 13.33 | 4.65 K | 15.8 K |
| ORBT | Orbit International Corporation | 4.8511 | 8.36 M | 0.0298 | 0.62 | 2.4 K | 11.64 K |
| AJYG | AJ1G Inc | 28.80 | 6.47 M | 2.40 | 9.09 | 329 | 9.48 K |
| TMRR | Temir Corp | 18.10 | 200.76 K | 1.60 | 9.7 | 100 | 1.81 K |
| STMH | Stem Holdings Inc | 45.99 | 3.315 | 7.77 | 35 | 1.61 K | |
| WEXPF | Western Exploration Inc | 10.899 | 24.97 M | 0.9083 | 9.09 | 50 | 544.95 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 58.50 | 1.00 | 1.74 | 196.34 K | 11.49 M | |
| AMX | Amex Exploration Inc | 3.50 | 0.11 | 3.24 | 115.2 K | 403.2 K | |
| TUO | Teuton Resources Corp | 3.56 | 0.05 | 1.42 | 93.49 K | 332.82 K | |
| RAGE | Renegade Gold Inc. | 69.60 | 1.80 | 2.65 | 2.45 K | 170.52 K | |
| APGO | Apollo Gold & Silver Corp | 6.05 | 0.15 | 2.54 | 8.96 K | 54.21 K | |
| CGNT | Copper Giant Resources Corp. | 8.00 | 0.25 | 3.23 | 5.66 K | 45.3 K | |
| ROMJ | Rubicon Organics Inc | 3.27 | 0.02 | 0.62 | 12.4 K | 40.55 K | |
| PERU | Chakana Copper Corp | 5.70 | 0.20 | 3.64 | 4.41 K | 25.14 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | 0.50 | 7.14 | 1.73 K | 12.97 K | |
| VIPR | Silver Viper Minerals Corp | 5.80 | 0.30 | 5.45 | 1.61 K | 9.31 K | |
| IMR | iMetal Resources Inc | 10.00 | 2.50 | 33.33 | 816 | 8.16 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.8982 | 0.1471 | 3.92 | 1.87 K | 7.29 K | |
| MGMA | Magma Silver Corp. | 4.48 | 0.24 | 5.66 | 1.31 K | 5.85 K |