Gainers for 14 August 2020 from 00:00:00 until 23:59:59

Gainers for 14 August 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HYLN Hyliion Holdings Corp. 24.45 534.01 M 0.45 1.88 8.06 M 197.15 M
LNG Cheniere Energy 51.845 56.76 B 0.6116 1.19 1.11 M 57.45 M
CBOE CBOE Global Markets Inc 81.3223 36.89 B 1.8612 2.34 617 K 50.18 M
UAVS Ageagle Aerial Systems Inc 3230.00 20.12 M 20.00 0.62 5.72 K 18.49 M
TOON Kartoon Studios Inc 16.00 31.07 M 0.20 1.27 717.17 K 11.47 M
PRK Park National Corp 73.1905 3.2 B 0.9816 1.36 91.5 K 6.7 M
ELMD Electromed Inc 18.02 225.16 M 0.62 3.56 149.7 K 2.7 M
INFU Infusystems Holdings 14.40 272.67 M 0.75 5.49 161.5 K 2.33 M
NOG Northern Oil and Gas 6.6377 2.43 B 0.0809 1.23 272.54 K 1.81 M
TMP Tompkinstrustco 57.4174 1.43 B 0.5659 1 30.5 K 1.75 M
RLGT Radiant Logistics 5.16 417.65 M 0.06 1.18 300.42 K 1.55 M
CPHI China Pharma Holdings 50.17 24.71 M 0.56 1.13 30.9 K 1.55 M
MXC Mexco Energy Corp 5.8146 19.2 M 0.1066 1.87 232.9 K 1.35 M
CANF Can-Fite Biopharma Ltd ADR 466.00 4.91 M 28.00 6.39 2.84 K 1.32 M
MYO Myomo Inc 3.95 47.93 M 0.03 0.77 264.3 K 1.04 M
VNRX Volitionrx Ltd 3.46 5.89 M 0.11 3.28 297.11 K 1.03 M
NNVC Nanoviricides Inc 5.74 33.71 M 0.04 0.7 131.1 K 752.51 K
PLX Protalix Biotherapeutics 3.71 204.65 M 0.17 4.8 189.16 K 701.77 K
CATX Perspective Therapeutics Inc 7.20 95.89 M 0.50 7.46 65.33 K 470.38 K
BHB Bar Harbor Bankshares 17.0924 687.57 M 0.2486 1.48 25.6 K 437.57 K
GTE Gran Tierra Energy Inc 3.099 333.28 M 0.066 2.18 124.45 K 385.66 K
LGL LGL Group 3.2692 83.63 M 0.0528 1.64 104.49 K 341.6 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.93 0.85 2.83 8.55 K 264.45 K
INTT Intest Corp 5.1299 171.48 M 0.2099 4.27 49.99 K 256.44 K
LODE Comstock Mining Inc 7.90 148.19 M 0.074 0.95 27.9 K 220.42 K
MYND Mynd.Ai Inc ADR 17.6433 11.46 M 0.9195 5.5 12.19 K 215.07 K
ELA Envela Corp 4.45 279.63 M 0.07 1.6 31.8 K 141.51 K
AIRI Air Industries Group Inc 13.30 13.6 M 0.70 5.56 5.87 K 78.02 K
ARMP Armata Pharmaceuticals Inc 3.46 130.51 M 0.12 3.59 16.1 K 55.71 K
CEV Eaton Vance California Muni Income Trust 10.6004 75.54 M 0.0723 0.69 4.2 K 44.48 K
BDL Flanigan's Enterprises 14.217 92.24 M 0.171 1.22 3.09 K 43.93 K
REPX Riley Exploration Permian Inc 7.9669 894.52 M 0.1884 2.42 5.47 K 43.6 K
BKTI Bk Technologies Inc 14.5934 252.32 M 0.7389 5.33 2.09 K 30.51 K
PAAI Paradium AI, Inc. 16.50 42.54 M 1.76 11.94 1.34 K 22.04 K
DXR Daxor Corp 17.30 49.33 M 0.66 3.97 1.03 K 17.82 K
KULR Kulr Technology Group Inc 7.44 68.5 M 0.08 1.09 1.59 K 11.81 K
MI Nft Limited Class A Ordinary Share 45.00 25.63 M 0.95 2.16 246 11.07 K
CKX Ckx Lands 9.635 21.29 M 0.135 1.42 496 4.78 K
CVR Chicago Rivet & Machine Company 17.9092 10.15 M 0.1223 0.69 200 3.58 K
BMNR Bitmine Immersion Technologies Inc 77.9771 11.32 B 33.1903 74.11 36 2.81 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 24.24 0.24 1 100 2.42 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 437.332 12.8863 3.04 12.9 B 5.64 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 5.00 1.50 42.86 36.82 K 184.09 K
ROAD Mineral Road Discovery Inc. 4.86 0.135 2.86 10.51 K 51.09 K
NEXU Nexus Uranium Corp. 36.75 2.25 6.52 66 2.43 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1949.80 12.80 0.66 237.09 K 462.28 M
DC Class III Milk 19.89 0.11 0.56 254 5.05 K
CB Cash-settled Butter 164.00 1.00 0.61 21 3.44 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10959.54 5.5 T 73.0596 0.67 121.52 M 1.33 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASTI Ascent Solar Technologies 20000.00 15.78 M 10000.00 100 6.78 M 135.63 B
TSLA Tesla Inc 110.0473 1.42 T 1.9806 1.83 188.66 M 20.76 B
NVDA Nvidia Corporation 11.5241 4.51 T 0.1206 1.06 366.44 M 4.22 B
NVAX Novavax Inc 146.51 1.78 B 13.23 9.93 13.72 M 2.01 B
AMAT Applied Materials 64.2704 264.04 B 2.4237 3.92 23.42 M 1.51 B
UAL United Airlines Holdings Inc 36.18 36.63 B 0.37 1.03 28.38 M 1.03 B
INTC Intel Corp 43.8803 298.85 B 0.2962 0.68 22.32 M 979.46 M
MRNA Moderna 69.15 101.48 B 1.32 1.95 12.8 M 885.12 M
WMT Walmart Inc. 40.8855 998.9 B 0.2313 0.57 20.11 M 822.06 M
ARTL Artelo Biosciences Inc 310.50 1.05 M 5.40 1.77 1.85 M 575.1 M
CMCSA Comcast Corporation 34.6819 86.61 B 0.3012 0.88 16.26 M 563.89 M
MESO Mesoblast Ltd ADR 35.76 1.85 B 12.14 51.4 12.87 M 460.29 M
ZS Zscaler Inc 122.89 32.23 B 0.82 0.67 3.39 M 416.52 M
HON Honeywell International Inc. Common Stock 135.1241 69.74 B 1.0959 0.82 3.02 M 407.84 M
INO Inovio Pharma 177.48 126.13 M 4.80 2.78 1.85 M 328.74 M
FAMI Farmmi Inc 2568.00 3.44 M 744.00 40.79 105.82 K 271.74 M
MTCH Match Group Inc 115.3913 9.1 B 1.321 1.16 2.22 M 256.13 M
KLAC K L A-Tencor Corp 199.349 180.73 B 2.3091 1.17 1.21 M 241.09 M
Z Zillow Group Cl C 76.64 6.65 B 2.20 2.96 3.04 M 232.89 M
CZR Caesars Entertainment Inc 41.32 5.96 B 1.86 4.71 5.04 M 208.36 M
TTWO Take-Two Interactive Software 173.41 40.18 B 2.13 1.24 1.09 M 188.29 M
DLTR Dollar Tree Inc 98.84 24.61 B 1.57 1.61 1.86 M 184.25 M
NBIS Nebius Group N.V. 60.045 35.2 B 0.555 0.93 2.85 M 171.19 M
ULTA Ulta Beauty Inc 225.42 27.57 B 3.00 1.35 734.5 K 165.57 M
ROST Ross Stores Inc 88.7662 74.13 B 0.9343 1.06 1.84 M 163.23 M
CME CME Group Inc 135.2766 109.49 B 1.4756 1.1 1.09 M 146.88 M
EBON Ebang International Holdings Inc Cl A 201.60 9.88 M 59.40 41.77 649.51 K 130.94 M
BMRN Biomarin Pharmaceuticals 118.16 10.85 B 1.29 1.1 971.83 K 114.83 M
JKHY Jack Henry & Assoc 181.0368 12.15 B 2.2168 1.24 620.4 K 112.32 M
PCAR Paccar Inc 48.5345 53.69 B 0.2455 0.51 2.05 M 99.42 M
GRWG Growgeneration Corp 13.24 88.38 M 0.74 5.92 7.17 M 94.88 M
FCNCA First Citizens Bancs 407.5408 25.26 B 4.9643 1.23 222.1 K 90.51 M
ON On Semiconductor 22.04 24.65 B 0.14 0.64 4.07 M 89.76 M
MARA Marathon Digital Holdings 3.87 2.45 B 0.32 9.01 22.07 M 85.42 M
VXRT Vaxart Inc 9.14 88.07 M 0.05 0.55 9.08 M 82.97 M
CREG China Recycling Ener 31.80 46.68 K 3.30 11.58 2.58 M 82.18 M
WTW Weight Watchers International, Inc 186.7818 30.33 B 2.5583 1.39 433.3 K 80.93 M
FIVE Five Below Inc 110.24 13.23 B 1.13 1.04 678.16 K 74.76 M
FOXA Fox Corp Cl A 23.8039 28.1 B 0.1572 0.66 3.04 M 72.27 M
AGNT eXp World Holdings, Inc. 34.29 509.4 M 0.70 2.08 2.06 M 70.78 M
JBLU Jetblue Airways Cp 11.48 1.38 B 0.14 1.23 5.88 M 67.46 M
OLLI Ollies Bargain CS 103.94 5.37 B 1.27 1.24 638.67 K 66.38 M
TW Tradeweb Markets Inc 53.9606 27.59 B 0.7516 1.41 1.22 M 65.69 M
FANG Diamondback Energy 36.2013 50.11 B 0.7398 2.09 1.78 M 64.27 M
JAZZ Jazz Pharma Plc 124.26 15.24 B 1.14 0.93 490.7 K 60.97 M
EVRG Evergy Inc 42.6489 20.18 B 0.7245 1.73 1.42 M 60.68 M
ACB Aurora Cannabis Inc. Common Shares 106.90 331.74 M 5.10 5.01 564.23 K 60.32 M
BKR Baker Hughes A Ge Co. Cl A 14.933 47.54 B 0.0953 0.64 3.83 M 57.14 M
FITB Fifth Third Bancorp 16.8695 48.1 B 0.1771 1.06 3.28 M 55.39 M
TLRY Tilray Inc 72.50 431.54 M 2.00 2.84 735.47 K 53.32 M
CPB Campbell Soup Company 41.8057 6.9 B 0.3644 0.88 1.25 M 52.13 M
XERS Xeris Pharmaceuticals Inc 4.19 2.77 B 0.52 14.17 12.16 M 50.93 M
APA Apa Corp 13.5166 15.64 B 0.173 1.3 3.69 M 49.88 M
TRMB Trimble Navigation 50.38 12.62 B 0.32 0.64 986.17 K 49.68 M
URBN Urban Outfitters Inc 20.04 7.26 B 0.68 3.51 2.31 M 46.34 M
KTOS Kratos Defns 19.885 6.61 B 0.645 3.35 2.22 M 44.24 M
RRR Red Rock Resorts Inc 12.928 4.92 B 0.7173 5.87 3.39 M 43.81 M
LKQ LKQ Corp 27.9954 5.06 B 0.1423 0.51 1.56 M 43.8 M
NTRS Northern Trust Corp 70.0978 31.61 B 0.647 0.93 616.3 K 43.2 M
SAIC Science Applications International 79.5882 6.13 B 1.1082 1.41 537.7 K 42.79 M
CINF Cincinnati Financial 69.3131 28.47 B 0.4586 0.67 605.4 K 41.96 M
MSTR Strategy 14.663 54.61 B 0.963 7.03 2.86 M 41.9 M
JACK Jack IN The Box Inc 71.7193 270.13 M 1.0318 1.46 574.11 K 41.17 M
HBAN Huntington Bcshs 7.6406 31.18 B 0.1003 1.33 5.32 M 40.67 M
RIOT Riot Blockchain Inc 3.78 6.27 B 0.17 4.71 10.69 M 40.41 M
STLD Steel Dynamics Inc 28.0613 31.7 B 0.3536 1.28 1.42 M 39.94 M
KMDA Kamada Ltd 9.3883 417.25 M 0.8963 10.55 4.24 M 39.85 M
PFG Principal Financial Group Inc 36.5265 23.6 B 0.2665 0.73 1.09 M 39.67 M
DOYU Douyu International Holdings Ltd ADR 146.40 118.3 M 1.40 0.97 269.82 K 39.5 M
DOX Amdocs Ltd Ord 54.4013 4.39 B 0.6954 1.29 698.9 K 38.02 M
BAND Bandwidth Inc 146.55 1.31 B 1.88 1.3 254.56 K 37.31 M
KNDI Kandi Techs Group 9.23 34.42 M 0.40 4.53 3.96 M 36.59 M
AGNC Agnc Investment Corp 6.6433 10.41 B 0.0766 1.17 5.41 M 35.92 M
ZG Zillow Grp Inc Cl A 76.67 6.83 B 2.11 2.83 464.21 K 35.59 M
PCRX Pacira Pharm Inc 61.23 1.45 B 0.55 0.91 546.36 K 33.45 M
REG Regency Centers Corp 34.307 13.99 B 0.312 0.92 921.9 K 31.63 M
TGTX Tg Therapeuticscmn 21.55 9.16 B 1.17 5.74 1.46 M 31.38 M
IBKR Interactive Brokers 12.9923 129.18 B 0.3512 2.78 2.41 M 31.33 M
VISN CommScope Holding Company, Inc. 10.423 1.27 B 0.054 0.52 2.96 M 30.82 M
HAS Hasbro Inc 64.2393 16.77 B 0.5567 0.87 473.4 K 30.41 M
BOXL Boxlight Corp Cl A 532.80 1.68 M 12.00 2.3 54.31 K 28.94 M
OMER Omeros Corp 13.555 1.22 B 0.365 2.77 2.11 M 28.55 M
CDLX Cardlytics Inc 81.90 11.48 M 1.74 2.17 325.41 K 26.65 M
RXT Rackspace Technology Inc 16.60 644.83 M 0.34 2.09 1.57 M 26.13 M
FRPT Freshpet Inc CS 107.99 3.09 B 1.78 1.68 236.89 K 25.58 M
ALT Altimmune Inc 24.66 404.6 M 0.96 4.05 1.02 M 25.12 M
ZION Zions Bancorp 28.6219 9.45 B 0.1908 0.67 836.7 K 23.95 M
CAKE Cheesecake Fact 24.3623 5.31 B 0.1613 0.67 972.4 K 23.69 M
CASY Casey's General Stor 169.164 25.42 B 2.5826 1.55 137.83 K 23.32 M
TWST Twist Bioscience Corp 66.30 8.01 B 1.19 1.83 348.95 K 23.14 M
TRUP Trupanion Inc 60.50 1.6 B 0.53 0.88 374.5 K 22.66 M
CLSK Cleanspark Inc 11.2474 1.58 B 0.1093 0.98 1.95 M 21.95 M
DNLI Denali Therapeutics Inc 30.64 3.21 B 0.80 2.68 707.78 K 21.69 M
UPBD Upbound Group Inc. 32.53 1.41 B 0.65 2.04 657.9 K 21.4 M
COLM Columbia Sportswear 74.6726 3.61 B 1.0528 1.43 283 K 21.13 M
ARCT Arcturus Therapeutics Ltd 48.22 294.18 M 0.36 0.75 428.3 K 20.65 M
BPOP Popular Inc 31.8974 9.83 B 0.3298 1.04 644.2 K 20.55 M
AUDC Audiocodes Ltd 31.5199 189.6 M 0.6302 2.04 647.85 K 20.42 M
IMXI International Money Express Inc 18.13 221.75 M 1.50 9.02 1.1 M 19.89 M
EVER Everquote Inc Cl A 38.45 1.02 B 1.76 4.8 516.12 K 19.84 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BA Boeing Company 178.08 137.41 B 3.35 1.92 32.41 M 5.77 B
FDX Fedex Corp 187.761 72.17 B 4.2665 2.33 4.63 M 869.89 M
WMT Walmart Stores 40.9833 998.9 B 0.2318 0.57 20.11 M 824.02 M
WFC Wells Fargo & Company 22.2084 251.98 B 0.2458 1.12 26.74 M 593.93 M
RKT Rocket Companies Inc Cl A 15.9306 42.74 B 0.1849 1.17 34.82 M 554.66 M
RCL Royal Caribbean Cruises Ltd 59.1402 87.51 B 1.9551 3.42 9.2 M 544.29 M
UNH Unitedhealth Group Inc 296.0926 353.79 B 1.9941 0.68 1.79 M 529.23 M
MCK Mckesson Corp 153.108 123.68 B 6.2529 4.26 3.21 M 491.43 M
CVX Chevron Corp 70.2829 417.06 B 0.4123 0.59 6.34 M 445.8 M
UPS United Parcel Service 127.3596 92.14 B 1.1489 0.91 3.48 M 443.14 M
UNP Union Pacific Corp 169.0673 172.38 B 1.938 1.16 2.5 M 423.12 M
ICE Intercontinental Exchange 95.2634 96.27 B 2.1285 2.29 4.24 M 403.88 M
SKYD Skydance Corporation 23.704 40.39 B 0.6647 2.89 16.53 M 391.93 M
NCLH Norwegian Cruise Ord 15.75 8.23 B 0.41 2.67 24.86 M 391.57 M
TGT Target Corporation 116.5624 71.96 B 1.4684 1.28 3.18 M 370.77 M
DAL Delta Air Lines Inc 28.0874 57.37 B 0.2426 0.87 13.11 M 368.16 M
GE General Electric Company 32.3183 335.38 B 0.2911 0.91 10.11 M 326.79 M
CCL Carnival Corp 15.3988 39.77 B 0.2488 1.64 20.94 M 322.41 M
HUBS Hubspot Inc 278.81 10.27 B 3.19 1.16 1.06 M 296.35 M
RTX Raytheon Technologies 56.5682 255.76 B 0.3023 0.54 5.12 M 289.88 M
SCHW The Charles Schwab Corp 32.4821 158.22 B 0.4078 1.27 8.74 M 283.92 M
CXW Corecivic Inc 9.87 2.84 B 0.19 1.96 28.09 M 277.25 M
KR Kroger Company 26.3661 39.98 B 0.596 2.31 10.49 M 276.68 M
MGM MGM Resorts International 21.7945 8.18 B 0.4697 2.2 12.5 M 272.42 M
M Macy's Inc 5.9771 6.03 B 0.1829 3.16 44.99 M 268.91 M
CVS CVS Corp 54.4492 107.24 B 0.8043 1.5 4.92 M 267.92 M
SPG Simon Property Group 49.9351 86.71 B 1.582 3.27 5.33 M 266.37 M
TJX TJX Companies 53.5857 149.47 B 0.7037 1.33 4.93 M 264.02 M
DG Dollar General Corp 183.0331 29.51 B 2.277 1.26 1.4 M 256.42 M
APD Air Products and Chemicals 252.0287 67.88 B 1.3131 0.52 1.02 M 256.36 M
CPAY Corpay Inc 240.28 29.89 B 5.65 2.41 998.5 K 239.92 M
LUV Southwest Airlines Company 32.3283 21.76 B 0.176 0.55 7.37 M 238.37 M
AON AON Plc 188.1964 71.03 B 2.4145 1.3 1.24 M 233.91 M
GM General Motors Company 26.8167 73.15 B 0.2984 1.13 8.59 M 230.29 M
BBY Best Buy Company 86.183 20.9 B 1.2516 1.47 2.55 M 219.98 M
LMT Lockheed Martin Corp 334.9147 131 B 1.8653 0.56 648.6 K 217.23 M
CI Cigna Corp 166.8616 77.58 B 2.2928 1.39 1.21 M 202.22 M
SYY Sysco Corp 51.2129 37.81 B 0.8086 1.6 3.85 M 197.31 M
HYLN Hyliion 24.45 533.2 M 0.45 1.88 8.06 M 197.15 M
LHX L3Harris Technologies Inc 162.8496 48.39 B 1.4361 0.89 1.18 M 191.9 M
MPC Marathon Petroleum Corp 32.5062 108.82 B 0.9239 2.93 5.77 M 187.5 M
COF Capital One Financial Corp 63.182 123.84 B 1.6643 2.71 2.96 M 186.82 M
NSC Norfolk Southern Corp 183.8033 71.86 B 1.9838 1.09 977.8 K 179.72 M
QGEN Qiagen N.V. 45.3207 10.39 B 0.7332 1.64 3.94 M 178.7 M
CMI Cummins Inc 186.207 61.96 B 2.8605 1.56 943 K 175.59 M
CVNA Carvana Co. Class A 39.336 81.55 B 0.65 1.68 4.44 M 174.71 M
KSS Kohl's Corp 17.106 2.61 B 0.4605 2.77 10.01 M 171.23 M
PNC PNC Bank 90.9003 89.53 B 0.6019 0.67 1.83 M 166.44 M
HCA Hca Holdings Inc 128.2658 107.17 B 3.5876 2.88 1.3 M 166.12 M
VLO Valero Energy Corp 44.3177 96.62 B 1.0335 2.39 3.69 M 163.7 M
DLR Digital Realty Trust 126.0035 65.79 B 0.9698 0.78 1.29 M 163.16 M
HLT Hilton Inc 84.8951 82.43 B 0.4936 0.58 1.9 M 161.28 M
DE Deere & Company 177.4142 181.09 B 1.513 0.86 900.6 K 159.78 M
AAP Advance Auto Parts Inc 139.9091 2.75 B 2.3544 1.71 1.13 M 158.14 M
ELAN Elanco Animal Health Inc 25.77 12.86 B 1.33 5.44 6.06 M 156.18 M
TDG Transdigm Group Inc 412.5114 66.17 B 3.0103 0.74 360.5 K 148.71 M
AZO Autozone 1196.05 51.77 B 8.91 0.75 124.07 K 148.4 M
CTVA Corteva Inc 26.2133 7.94 B 0.8936 3.53 5.37 M 140.69 M
HUM Humana Inc 399.8459 52.08 B 2.3875 0.6 337.79 K 135.06 M
PSX Phillips 66 50.4179 95.85 B 0.8157 1.64 2.64 M 133.01 M
TPR Tapestry Inc 14.0332 26.35 B 0.4405 3.24 9.45 M 132.67 M
AIG American International Group 26.9653 40.65 B 0.2437 0.91 4.86 M 131.13 M
EOG Eog Resources 37.4338 77.17 B 0.4292 1.16 3.5 M 130.98 M
SLB Schlumberger N.V. 17.6968 73.68 B 0.1764 1.01 7.29 M 129.01 M
BN Brookfield Corporation 16.9294 92.37 B 0.1913 1.14 7.49 M 126.78 M
NOC Northrop Grumman Corp 311.2451 74.59 B 3.1302 1.02 396.2 K 123.32 M
URI United Rentals 173.6815 65.36 B 0.9298 0.54 677.9 K 117.74 M
USB U.S. Bancorp 29.559 92.63 B 0.3208 1.1 3.97 M 117.4 M
BML-P-H Bank of America Corporation Depositary Shares Series 2 22.20 7.10 47.02 5.11 M 113.51 M
BML-P-J Bank of America Corporation Depositary Shares Series 4 22.20 7.10 47.02 5.11 M 113.51 M
BML-P-L Bank of America Corporation Depositary Shares Series 5 22.20 7.10 47.02 5.11 M 113.51 M
BML-P-G Bank of America Corporation Depositary Shares Series 1 22.20 7.10 47.02 5.11 M 113.51 M
JCI Johnson Controls Intl 36.321 81.79 B 0.1867 0.52 3.11 M 112.79 M
BURL Burlington Stores Inc 193.80 15.5 B 1.40 0.73 581.7 K 112.73 M
LUMN Centurylink 9.1605 4.11 B 0.182 2.03 12.12 M 111.06 M
TFC Truist Financial Corp 30.3279 59.18 B 0.5221 1.75 3.62 M 109.79 M
PH Parker-Hannifin Corp 193.6699 115.74 B 1.5892 0.83 552.5 K 107 M
WMB Williams Companies 16.5474 78.38 B 0.4188 2.6 6.43 M 106.39 M
KKR KKR & Co. LP 34.8593 89.11 B 0.3759 1.09 2.95 M 102.93 M
WELL Welltower Inc 48.4099 179.74 B 0.6483 1.36 2.1 M 101.7 M
PSA Public Storage 157.035 63.05 B 2.3056 1.49 641.97 K 100.81 M
GAP Gap Inc 12.4363 7.55 B 0.2062 1.69 8.09 M 100.56 M
GD General Dynamics Corp 138.2731 95.79 B 1.3345 0.97 719.1 K 99.43 M
WSM Williams-Sonoma 42.4554 29.92 B 0.3906 0.93 2.21 M 93.62 M
EAT Brinker International 36.99 8.58 B 0.31 0.85 2.51 M 92.93 M
BWA Borgwarner Inc 33.7898 9.8 B 0.6711 2.03 2.74 M 92.51 M
CAH Cardinal Health 46.5405 62.92 B 1.0838 2.38 1.99 M 92.41 M
VMRK Vivmark Residential 43.0236 50.69 B 0.6961 1.64 2.1 M 90.35 M
EQT Eqt Corp 15.8863 30.9 B 0.9086 6.07 5.62 M 89.23 M
ESS Essex Property Trust 178.461 18.76 B 2.5408 1.44 497.5 K 88.78 M
AFL Aflac Inc 33.2424 62.2 B 0.2795 0.85 2.66 M 88.45 M
IP International Paper Company 28.7739 18.29 B 0.6022 2.14 3.03 M 87.22 M
PRU Prudential Financial Inc 53.0376 41.14 B 0.789 1.51 1.6 M 84.79 M
SYF Synchrony Financial 21.865 23.99 B 0.2017 0.93 3.86 M 84.4 M
VTR Ventas Inc 33.3277 46.93 B 0.5828 1.78 2.52 M 83.96 M
VFC V.F. Corp 54.219 8.01 B 0.3461 0.64 1.53 M 83.17 M
AR Antero Resources Corp 4.43 11.08 B 0.45 11.31 17.92 M 79.37 M
GWRE Guidewire Software Inc 110.63 13.23 B 1.93 1.78 716.5 K 79.27 M
BHC Bausch Health Companies Inc 17.48 3.06 B 0.29 1.69 4.53 M 79.1 M
RRC Range Resources Corp 8.569 11.39 B 0.693 8.8 9.21 M 78.93 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MG Magna International Inc 57.0951 0.3849 0.68 1.94 M 110.77 M
BN Brookfield Corporation 22.3658 0.2859 1.29 2.37 M 52.91 M
RCI-B Rogers Communications Inc 45.2929 0.2922 0.65 1.11 M 50.44 M
NA National Bank of Canada 53.1358 0.408 0.77 752.35 K 39.98 M
CNQ Canadian Natural Resources Ltd. 10.1038 0.0748 0.75 3.36 M 33.93 M
ACB Aurora Cannabis Inc 140.70 5.70 4.22 199.42 K 28.06 M
JAG Jaguar Mining Inc 7.255 0.6349 9.59 3.62 M 26.24 M
WFG West Fraser Timber CO Ltd 63.3934 3.1655 5.26 406.2 K 25.75 M
MRU Metro Inc 54.6605 0.6071 1.12 444.27 K 24.28 M
T Telus Corp 17.247 0.0996 0.58 1.26 M 21.7 M
RBA Rb Global Inc 73.9458 0.8604 1.18 263 K 19.45 M
DOL Dollarama Inc 48.2191 0.4718 0.99 360.2 K 17.37 M
DOO Brp Inc 60.1656 1.7312 2.96 275.8 K 16.59 M
EMP-A Empire Company Limited 32.3235 0.6326 2 494 K 15.97 M
FFH Fairfax Financial Holdings Ltd 375.51 3.1635 0.85 40.85 K 15.34 M
BHC Bausch Health Companies Inc 23.14 0.43 1.89 632.43 K 14.63 M
TOU Tourmaline Oil Corp 11.6298 0.279 2.46 1.24 M 14.47 M
CGX Cineplex Inc 8.69 0.50 6.11 1.49 M 12.98 M
FM First Quantum Minerals Ltd 11.9423 0.1875 1.6 1.08 M 12.85 M
OVV Ovintiv Inc 13.9046 0.5381 4.03 800.04 K 11.12 M
KXS Kinaxis Inc 194.07 1.13 0.59 56.4 K 10.95 M
TOY Spin Master Corp 28.013 1.5763 5.96 348.6 K 9.77 M
STN Stantec Inc 40.8351 0.3216 0.79 231.96 K 9.47 M
X TMX Group Ltd 23.8851 0.2992 1.27 362.45 K 8.66 M
GIL Gildan Activewear Inc 23.5138 0.3708 1.6 366.9 K 8.63 M
GSY Goeasy Ltd 56.477 0.4383 0.78 151.41 K 8.55 M
AGI Alamos Gold Inc Cls A 12.6866 0.2004 1.6 671.69 K 8.52 M
VET Vermilion Energy Inc 5.4598 0.1593 3.01 1.44 M 7.89 M
DND Dye & Durham Ltd 21.2153 1.2151 6.08 368.7 K 7.82 M
CHE-UN Chemtrade Logistics Income Fund 3.988 0.4723 13.43 1.8 M 7.16 M
ACQ Autocanada Inc 17.70 0.12 0.68 365.29 K 6.47 M
CFP Canfor Corp 16.41 0.45 2.82 386.1 K 6.34 M
IFP Interfor Corp 15.6072 0.4038 2.66 376.5 K 5.88 M
MX Methanex Corp 26.3525 0.3311 1.27 207.92 K 5.48 M
SIS Savaria Corp 13.6147 0.5567 4.26 389 K 5.3 M
GOOS Canada Goose Holdings Inc 31.51 0.21 0.67 160.8 K 5.07 M
BEPC Brookfield Renewable Corp 33.0069 0.2808 0.86 149.55 K 4.94 M
EIF Exchange Income Corp 24.3952 0.5218 2.19 198.9 K 4.85 M
KNT K92 Mining Inc 6.95 0.06 0.87 603.3 K 4.19 M
LAR Lithium Argentina Ag 4.2029 0.3019 7.74 893 K 3.75 M
SJ Stella Jones Inc 41.5457 0.2191 0.53 89.5 K 3.72 M
RUS Russel Metals 14.5913 0.1146 0.79 233.9 K 3.41 M
CORS Corus Entertainment Holdings Inc. 1176.5016 41.2808 3.64 2.8 K 3.3 M
OGI Organigram Holdings Inc 7.72 0.36 4.89 377.43 K 2.91 M
BOS Airboss America J 19.0307 0.1741 0.92 140.62 K 2.68 M
LNR Linamar Corp 39.3853 0.4355 1.12 59.26 K 2.33 M
CWEB Charlotte's Web Holdings Inc 4.96 0.34 7.36 435.1 K 2.16 M
PSK Prairiesky Royalty Ltd 4.5682 0.047 1.04 443.2 K 2.02 M
CAS Cascades Inc 11.7524 0.3204 2.8 168.49 K 1.98 M
PPTA Perpetua Resources Corp 18.50 0.50 2.78 104.91 K 1.94 M
AFN Ag Growth International Inc 33.9683 0.6886 2.07 52.6 K 1.79 M
FSZ Fiera Capital Corp 6.2976 0.2836 4.72 283.49 K 1.79 M
MTY Mty Food Group Inc 27.318 0.2148 0.79 63.6 K 1.74 M
NA-PC National Bank of Canada 16.1119 0.107 0.67 104.84 K 1.69 M
QBTC-U The Bitcoin Fund Class A 15.59 0.42 2.77 104.55 K 1.63 M
DBM Doman Building Materials Group Ltd. 4.5431 0.0593 1.32 318.42 K 1.45 M
SNDY Sunday Lake Gold Corp. 19.80 0.20 1.02 64.56 K 1.28 M
PRN Profound Medical Corp 21.28 0.40 1.92 50.4 K 1.07 M
STC Sangoma Technologies Corp 19.11 2.03 11.89 54.1 K 1.03 M
EFX Enerflex Ltd 5.4966 0.1214 2.26 184.8 K 1.02 M
TSND Terrascend Corp 5.21 0.37 7.64 191.2 K 996.15 K
HLF High Liner 6.6474 0.3567 5.67 132.9 K 883.44 K
PSI Pason Systems Inc 5.1012 0.0317 0.63 162.85 K 830.72 K
FEC Frontera Energy Corp 3.0053 0.2568 9.34 275.4 K 827.66 K
NANO Nano One Materials Corp 3.39 0.08 2.42 240.6 K 815.63 K
TWM Tidewater Midstream and Infras Ltd 317.5409 17.6412 5.88 2.57 K 814.81 K
SLS Solaris Resources Inc 3.05 0.14 4.81 256.4 K 782.02 K
PRV-UN Pro Real Estate Investment Trust 3.5072 0.1907 5.75 213.8 K 749.84 K
ADEN Adentra Inc 20.0322 0.6565 3.39 36.8 K 737.18 K
BPF-UN Boston Pizza Royalties Income Fund 5.0391 0.468 10.24 108.16 K 545.02 K
WJX Wajax Corp 8.5724 0.3098 3.75 62.99 K 539.94 K
MAL Magellan Aero 6.8375 0.0613 0.9 76.56 K 523.45 K
RY-PS Royal Bank of Canada Pref 1st 14.4745 0.2409 1.69 34.94 K 505.75 K
III Imperial Metals Corp 3.52 0.04 1.15 128.52 K 452.4 K
RSI Rogers Sugar Inc 3.3681 0.0419 1.26 134.22 K 452.05 K
ALS Altius Minerals Corp 10.3544 0.1654 1.62 43.54 K 450.79 K
TF Timbercreek Financial Corp 5.1313 0.0959 1.9 85.1 K 436.67 K
PZA Pizza Pizza Royalty Corp 6.2724 0.166 2.72 64.7 K 405.82 K
HUT Hut 8 Corp 6.00 0.30 5.26 67.52 K 405.12 K
LGO Largo Resources Ltd 11.50 0.20 1.77 32.16 K 369.84 K
DXT Dexterra Group Inc 3.5729 0.1927 5.7 99.6 K 355.86 K
TRZ Transat At Inc 5.38 0.13 2.48 61.32 K 329.91 K
MPCT-UN Dream Impact Trust 18.8236 0.1429 0.76 17.3 K 325.65 K
HOM-UN BSR Real Estate Investment Trust 11.1018 0.2131 1.96 23.58 K 261.78 K
CGY Calian Group Ltd 56.2007 1.4073 2.57 4.61 K 259.25 K
BSRT-UN BSR Real Estate Investment Trust 10.8805 0.2088 1.96 23.6 K 256.78 K
KBL Kbro Linen Inc 25.6625 0.3591 1.42 9.9 K 254.06 K
CYB Cymbria Corp Cl A 46.14 0.88 1.94 5.1 K 235.31 K
LNF Leons Furniture 11.9804 0.3014 2.58 18.42 K 220.64 K
SGR-UN Slate Grocery REIT 5.6017 0.0303 0.54 34.3 K 192.14 K
CUP-U Caribbean Utilities Company Ltd 11.0349 0.1185 1.09 15.1 K 166.63 K
AQN-PA Algonquin Power A Cum Rr Prf 12.5816 0.18 1.45 12.11 K 152.33 K
ENB-PD Enbridge D Cum Redeemable Prf 8.4304 0.0944 1.13 17.08 K 143.99 K
PVS-PH Partners Value Split Corp Pref Class AA 18.8268 0.1139 0.61 7.3 K 137.44 K
GTE Gran Tierra Energy Inc 4.20 0.20 5 31.63 K 132.85 K
BCE-PB BCE Inc Pref AB 8.0683 0.0881 1.1 15.92 K 128.42 K
BBD-A Bombardier Inc 15.50 0.25 1.64 7.62 K 118.19 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 8.5184 0.1221 1.45 13.15 K 112.02 K
RBN-UN Blue Ribbon Income Fund 4.881 0.0352 0.73 17.1 K 83.47 K
PPL-PA Pembina Pipeline Corp Pref A 9.1299 0.0607 0.67 8.88 K 81.03 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AFFU Affluence Corporation 1062.50 33.19 K 125.00 13.33 6.2 K 6.59 M
ZVOI Zovio Inc 5.76 137.92 K 0.55 10.56 1.06 M 6.12 M
HYREQ HyreCar Inc. 3.915 0.245 6.68 700.93 K 2.74 M
AFIIQ Armstrong Flooring Inc 3.68 2.18 K 0.19 5.44 167.2 K 615.3 K
NTPIF Nam Tai Property Inc. 8.71 274.68 M 0.29 3.44 37.84 K 329.55 K
HMLPF HMLPF 23.40 0.25 1.08 8.94 K 209.22 K
SYGGF Synairgen plc 3.10 110.27 K 0.13 4.38 44.74 K 138.7 K
LTSAP Osaic Financial Services, Inc. 7.5769 0.282 3.87 14.4 K 109.11 K
BANT Bantec Inc 3.80 5.35 K 0.40 11.76 10.64 K 40.45 K
SIRC Solar Integrated Roofing Corporation 6.09 0.09 1.5 4.61 K 28.06 K
GTEH GenTech Holdings Inc 5.00 1.22 K 0.50 11.11 2.61 K 13.04 K
BRGO Bergio International Inc 3.60 289.83 K 0.40 12.5 2.39 K 8.62 K
CLGOF CleanGo Innovations Inc 3.5156 20.09 M 0.8072 29.8 862 3.03 K
CGLO Hash Labs Inc 5.48 7.64 K 0.38 7.45 200 1.1 K
KLDI KLDiscovery Inc 10.00 5.67 M 1.35 15.61 100 1 K
COSG Cosmos Group Holdings Inc 58000.00 2.07 M 3000.00 5.45 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLE Atlas Energy Corp. 3.95 0.10 2.6 294.31 K 1.16 M
GPAC Great Pacific Gold Corp. 4.10 0.27 7.05 176 K 721.58 K
RAGE Renegade Gold Inc. 66.60 1.50 2.3 4.42 K 294.57 K
LFST Lifeist Wellness Inc 5.80 0.10 1.75 22.65 K 131.37 K
PVF-PR-U Partners Value Investments LP 14.5772 0.2917 2.04 6 K 87.46 K
GORO Goldgroup Mining Inc. 3.60 0.40 12.5 17.07 K 61.47 K
CGNT Copper Giant Resources Corp. 8.75 0.50 6.06 4.36 K 38.13 K
AVG Avidian Gold Corp 5.775 0.075 1.32 6.46 K 37.31 K
NCP Nickel Creek Platinum Corp. 12.00 1.00 9.09 1.11 K 13.32 K
ALGR Algo Grande Copper Corp. 3.60 0.30 9.09 3.3 K 11.88 K
VIPR Silver Viper Minerals Corp 6.10 0.30 5.17 1.9 K 11.59 K
PVF-UN Partners Value Investments LP 42.8445 1.9474 4.76 200 8.57 K
NET-UN Canadian Net Real Estate Investment Trust 3.8982 0.0736 1.92 1.05 K 4.09 K
WEX Western Exploration Inc 20.00 2.50 14.29 150 3 K
© 2026 - CastFwd Corp.