Gainers for 2 September 2020 from 00:00:00 until 23:59:59

Gainers for 2 September 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HYLN Hyliion Holdings Corp. 55.85 534.01 M 6.88 14.05 19.4 M 1.08 B
NNVC Nanoviricides Inc 5.58 33.71 M 1.66 42.35 16.69 M 93.11 M
LNG Cheniere Energy 51.8737 56.76 B 0.5161 1 1.33 M 68.85 M
TOON Kartoon Studios Inc 11.50 31.07 M 0.50 4.55 5.73 M 65.89 M
IBIO Ibio Inc 1005.00 47.42 M 20.00 2.03 35.02 K 35.2 M
BTG B2Gold Corp 5.2126 7.13 B 0.0398 0.77 5.74 M 29.93 M
SEB Seaboard Corporation 2634.7681 3.38 B 13.3611 0.51 1.6 K 4.22 M
RVP Retractable Technologies 5.90 16.78 M 0.21 3.69 445 K 2.63 M
YCBD Cbdmd Inc 907.1993 4.66 M 36.00 4.13 2.87 K 2.6 M
PLAG Planet Green Holdings Corp 21.90 5.26 M 1.10 5.29 80.56 K 1.76 M
FURY Fury Gold Mines Ltd 3.1852 97.43 M 0.2074 6.96 411.68 K 1.31 M
WYY Widepoint Corp 5.42 62.89 M 0.391 7.77 236.37 K 1.28 M
COHN Cohen & CO Inc 10.5341 32.9 M 0.0944 0.9 108.28 K 1.14 M
PW Power REIT 21.70 2.48 M 1.03 4.98 31.65 K 686.76 K
FSP Franklin Street Properties 3.4731 45.01 M 0.046 1.34 182.7 K 634.54 K
CMT Core Molding Technologies Inc 7.58 191.76 M 1.16 18.07 83 K 629.14 K
ACU Acme United Corp 21.0581 262.16 M 0.8155 4.03 29.6 K 623.32 K
ITRG Integra Resources Corp 3.76 454.44 M 0.12 3.3 162.8 K 612.13 K
CET Central Securities Corp 21.1481 1.63 B 0.233 1.11 26.2 K 554.08 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 25.55 0.15 0.59 18.34 K 468.51 K
BCV Bancroft Convertible Fund 15.847 117.76 M 0.0826 0.52 28.5 K 451.64 K
GSAT Globalstar 4.95 10.92 B 0.15 3.12 72.68 K 359.77 K
GENC Gencor Industries IN 12.99 249.18 M 0.19 1.48 26.3 K 341.6 K
MYO Myomo Inc 3.79 47.93 M 0.06 1.61 78.7 K 298.27 K
BHB Bar Harbor Bankshares 16.6954 687.57 M 0.0891 0.54 16.4 K 273.8 K
FRD Friedman Industries Inc 6.1559 259.66 M 0.505 8.94 29.6 K 182.21 K
GLU Gabelli Global Utility 10.8014 110.97 M 0.0797 0.74 16 K 172.82 K
PHGE Biomx Ltd 1122.90 4.04 M 13.30 1.2 141 158.33 K
ESBA Empire State Realty Op LP 5.8689 1.46 B 0.1378 2.4 23.4 K 137.33 K
ESP Espey Mfg. & Electronics 14.7364 140.16 M 0.2967 2.05 8.6 K 126.73 K
GRF Eagle Capital Growth Fund 4.8241 39.68 M 0.0598 1.26 19.4 K 93.59 K
ARMP Armata Pharmaceuticals Inc 3.04 130.51 M 0.02 0.66 27.2 K 82.69 K
INTT Intest Corp 4.84 171.48 M 0.13 2.76 15.58 K 75.39 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.40 0.28 0.93 2.07 K 62.81 K
BDL Flanigan's Enterprises 15.6342 92.24 M 0.1466 0.95 2.44 K 38.12 K
MYND Mynd.Ai Inc ADR 17.7007 11.46 M 0.2873 1.65 2.13 K 37.7 K
OGCP Empire State Realty Op LP Se 5.8005 1.47 B 0.0918 1.61 4.5 K 26.11 K
SRXH Srx Health Solutions Inc 97.7778 16.38 M 12.4445 14.58 181 17.7 K
BATL Battalion Oil Corp 8.52 42.94 M 0.52 6.5 1.3 K 11.08 K
SIM Grupo Simec S.A. DE C.V. ADR 6.0301 3.99 B 0.0301 0.5 690 4.16 K
SIF Sifco Industries 4.01 107.96 M 0.02 0.5 900 3.61 K
FISK Empire State Realty Op LP Se 5.8508 1.41 B 0.1419 2.49 162 947.83
CCEL Cryo-Cell Intl Inc 6.4488 39.43 M 0.0321 0.5 100 644.88

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 253.3333 86.6666 52 297 75.24 K
NEXU Nexus Uranium Corp. 58.50 5.25 9.86 851 49.78 K
ROAD Mineral Road Discovery Inc. 3.51 0.135 4 8.93 K 31.33 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2681.00 15.00 0.56 15.29 K 40.99 M
HE Lean Hogs 56.40 1.38 2.51 23.44 K 1.32 M
ZL Soybean Oil 33.39 0.63 1.92 8.74 K 291.86 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 527.00 4.00 0.76 55 28.98 K
RU Rubber 219.60 4.70 2.19 80 17.57 K
CPO Palm Oil 673.75 6.00 0.9 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 22.3264 0.5431 2.49 0 0
CADZAR Canadian Dollar / South African Rand 12.8845 0.1481 1.16 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.6054 0.0671 1.03 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 11451.5098 5.5 T 134.8193 1.19 150.23 M 1.72 T
MOVE Merrill Lynch Option Volatility Estimate 44.86 2.93 B 0.56 1.26 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 176.5725 2.8 T 1.6165 0.92 78.63 M 13.88 B
NVDA Nvidia Corporation 14.3013 4.51 T 0.5239 3.8 874.01 M 12.5 B
MSFT Microsoft Corporation 221.1921 3.94 T 4.1822 1.93 34.08 M 7.54 B
META Meta Platforms Inc 300.1446 1.56 T 7.005 2.39 24.34 M 7.31 B
GOOG Alphabet Inc Class C 85.7103 3.49 T 3.351 4.07 50.22 M 4.3 B
GOOGL Alphabet Inc Class A 85.1656 3.5 T 3.09 3.76 49.52 M 4.22 B
INTC Intel Corp 46.896 298.85 B 1.3104 2.87 53 M 2.49 B
PTON Peloton Interactive Inc 91.06 2.46 B 7.39 8.83 26.7 M 2.43 B
DKNG Draftkings Inc 39.90 9.19 B 2.97 8.04 50.15 M 2 B
CORT Corcept Therapeutics 19.87 7.87 B 7.33 58.45 88.4 M 1.76 B
PYPL PayPal Holdings 209.6989 49.21 B 1.88 0.9 7.22 M 1.51 B
ADBE Adobe Systems Inc 533.80 93.14 B 5.85 1.11 2.78 M 1.49 B
AVGO Broadcom Inc. 33.0819 1.4 T 1.3647 4.3 37.05 M 1.23 B
MU Micron Technology 46.648 780.68 B 2.0189 4.52 24.64 M 1.15 B
CSCO Cisco Systems Inc 35.883 370.01 B 0.3299 0.93 30.05 M 1.08 B
JD Jd.com Inc ADR 75.6737 39.31 B 0.6548 0.87 13.86 M 1.05 B
QCOM Qualcomm Inc 109.425 176.63 B 1.6167 1.5 9.17 M 1 B
UAL United Airlines Holdings Inc 36.89 36.63 B 0.88 2.44 26.62 M 982.12 M
LRCX Lam Research Corp 34.0827 250.84 B 2.0805 6.5 27.63 M 941.74 M
VZ Verizon Communications Inc 42.9613 189.37 B 0.9724 2.32 21.71 M 932.77 M
GOGO Gogo Inc 9.48 526.45 M 2.11 28.63 94.22 M 893.25 M
TTD The Trade Desk 51.5005 6.11 B 1.3615 2.72 17.29 M 890.21 M
SBUX Starbucks Corporation 78.0675 120.17 B 2.0323 2.67 11.38 M 888.32 M
ISRG Intuitive Surg Inc 255.0367 159.96 B 7.8467 3.17 3.23 M 824.83 M
COST Costco Wholesale 329.7923 466.86 B 6.8741 2.13 2.43 M 803.01 M
AAL American Airlines Group 13.23 8.73 B 0.13 0.99 58.89 M 779.11 M
LIN Linde Plc 241.1521 236.54 B 3.9413 1.66 2.91 M 702.4 M
DXCM Dexcom 111.9275 29.97 B 6.38 6.04 6.22 M 696.55 M
AMAT Applied Materials 62.0618 264.04 B 3.0421 5.15 10.8 M 670.42 M
LULU Lululemon Athletica 398.29 12.83 B 7.13 1.82 1.63 M 649.71 M
BKNG Booking Holdings Inc 76.5197 124.5 B 0.7802 1.03 8.38 M 641.43 M
MRNA Moderna 64.72 101.48 B 1.40 2.21 9.87 M 638.79 M
HON Honeywell International Inc. Common Stock 145.4009 69.74 B 3.7937 2.68 4.36 M 634.34 M
AMGN Amgen Inc 217.501 248.92 B 6.1175 2.89 2.87 M 624.58 M
ADSK Autodesk Inc 261.35 54.7 B 7.84 3.09 2.37 M 620.42 M
PEP Pepsico Inc 120.0014 192.61 B 3.4336 2.95 4.92 M 590.19 M
TXN Texas Instruments 125.7088 253.58 B 2.2819 1.85 4.58 M 575.65 M
OKTA Okta Inc. 230.60 29.49 B 6.10 2.72 2.49 M 573.21 M
ADI Analog Devices 110.7652 176.17 B 2.7911 2.58 5.16 M 571.33 M
EBAY Ebay Inc 50.1584 54.27 B 1.3111 2.68 10.9 M 546.54 M
REGN Regeneron Pharmaceuticals 606.0556 93.11 B 17.3527 2.95 878 K 532.12 M
INTU Intuit Inc 342.6087 91.26 B 6.7713 2.02 1.44 M 492.68 M
FISV Fiserv Inc 103.13 33.44 B 3.76 3.78 4.51 M 464.66 M
CHTR Charter Communications 622.45 15.34 B 5.21 0.84 741.6 K 461.61 M
GILD Gilead Sciences Inc 53.6369 207.11 B 0.771 1.46 8.33 M 447.05 M
Z Zillow Group Cl C 89.28 6.65 B 0.84 0.95 4.68 M 417.66 M
TMUS T-Mobile US 114.3011 171.61 B 1.9038 1.69 3.6 M 411.53 M
ILMN Illumina Inc 354.6012 32.18 B 16.2354 4.8 1.16 M 410.64 M
MRVL Marvell Technology Inc 40.2578 126.9 B 1.9501 5.09 9.77 M 393.22 M
EXPE Expedia Group Inc 101.8947 31.11 B 3.6526 3.72 3.81 M 388.5 M
EQIX Equinix Inc 719.7342 100.25 B 8.8301 1.24 535.8 K 385.63 M
QDEL Quidel Cp 167.80 733.76 M 9.43 5.95 2.28 M 383.3 M
VRTX Vertex Pharmaceutic 281.89 138.67 B 6.40 2.32 1.35 M 381.23 M
MTCH Match Group Inc 114.1189 9.1 B 3.963 3.6 3.03 M 345.4 M
ASML ASML Holding N.V. ADR 378.944 549.12 B 11.0215 3 904.31 K 342.68 M
EXC Exelon Corp 22.3275 47 B 0.9981 4.68 13.43 M 299.9 M
BIIB Biogen Inc 285.60 36.71 B 5.85 2.09 1.04 M 297.22 M
WDC Western Digital Cp 29.2464 98.74 B 1.144 4.07 9.81 M 287.03 M
SWKS Skyworks Solutions 132.6731 19.33 B 5.9114 4.66 2.14 M 283.54 M
ALGN Align Technology 324.43 11.79 B 19.00 6.22 870.86 K 282.53 M
ADP Automatic Data Processing, Inc. 125.86 120.01 B 3.4892 2.85 2.22 M 279.41 M
MDLZ Mondelez Intl Inc 51.026 84.75 B 0.7004 1.39 5.3 M 270.23 M
MCHP Microchip Technology 51.4012 31.68 B 1.0487 2.08 4.86 M 249.89 M
XTIA Xti Aerospace Inc 121.00 34.27 M 4.00 3.42 1.99 M 240.33 M
BNTX Biontech Se ADR 61.1797 21.98 B 4.1254 7.23 3.89 M 238.16 M
KLAC K L A-Tencor Corp 203.1473 180.73 B 7.1536 3.65 1.17 M 237.99 M
ORLY O'Reilly Automotive 32.1748 72.33 B 0.628 1.99 7.33 M 236 M
FIVE Five Below Inc 117.08 13.23 B 2.66 2.32 1.97 M 231.05 M
ROP Roper Industries 429.9069 47.14 B 7.2253 1.71 518.08 K 222.72 M
MNST Monster Beverage Cp 43.265 89.57 B 0.845 1.99 5.14 M 222.51 M
ULTA Ulta Beauty Inc 237.66 27.57 B 4.78 2.05 904.2 K 214.89 M
VXRT Vaxart Inc 5.52 88.07 M 0.28 5.34 38.67 M 213.43 M
MAR Marriot International 100.4796 108.6 B 1.2513 1.26 2.1 M 211.14 M
WYNN Wynn Resorts Ltd 86.6388 8.56 B 2.9581 3.53 2.44 M 210.97 M
AEP American Electric Power Company 65.8093 68.9 B 2.0404 3.2 3.2 M 210.68 M
CDNS Cadence Design Systems, Inc. 117.09 87.78 B 3.11 2.73 1.79 M 209.93 M
IDXX Idexx Laboratories 406.31 53.26 B 7.82 1.96 508.55 K 206.63 M
ROST Ross Stores Inc 89.2381 74.13 B 3.1049 3.6 2.18 M 194.62 M
CSGP Costar Group Inc 87.783 12.29 B 0.439 0.5 2.14 M 187.57 M
NXPI Nxp Semiconductors 119.7859 62.58 B 3.5365 3.04 1.54 M 184.64 M
CPRT Copart Inc 26.20 29.6 B 0.20 0.77 7.02 M 183.92 M
DLTR Dollar Tree Inc 94.70 24.61 B 1.02 1.09 1.93 M 182.42 M
AZN Astrazeneca Plc ADR 98.7148 289.14 B 0.9183 0.94 1.81 M 178.39 M
SIRI Sirius XM Holdings 49.5245 10.9 B 0.8352 1.72 3.55 M 175.79 M
XEL XCEL Energy Inc 59.8295 49.76 B 2.5086 4.38 2.91 M 174 M
KMB Kimberly-Clark Corp 126.8804 36.06 B 1.824 1.46 1.37 M 173.26 M
CTSH Cognizant Tech Sol 63.1915 28.93 B 1.6987 2.76 2.71 M 171.32 M
BMRN Biomarin Pharmaceuticals 77.99 10.85 B 1.99 2.62 2.19 M 170.47 M
VRSN Verisign Inc 216.9926 27.69 B 3.8717 1.82 782.44 K 169.78 M
FTNT Fortinet Inc 26.52 87.19 B 0.416 1.59 6.37 M 168.91 M
VRSK Verisk Analytics Inc 185.7182 26.81 B 4.9129 2.72 900.7 K 167.28 M
SNPS Synopsys Inc 229.36 86.32 B 4.02 1.78 711.28 K 163.14 M
SBAC SBA Communications 290.4459 20.1 B 6.9799 2.46 548.4 K 159.28 M
ON On Semiconductor 22.38 24.65 B 0.63 2.9 7.1 M 158.93 M
WTW Weight Watchers International, Inc 200.3703 30.33 B 7.2299 3.74 752.7 K 150.82 M
DBX Dropbox Inc 21.75 7.54 B 0.43 2.02 6.92 M 150.5 M
CZR Caesars Entertainment Inc 48.67 5.96 B 1.81 3.86 2.98 M 144.9 M
PLAY Dave & Buster's Ente 18.87 272.03 M 0.75 4.14 7.67 M 144.73 M
TER Teradyne Inc 86.4864 34.12 B 3.0535 3.66 1.64 M 142.05 M
NTAP Netapp Inc 41.7938 33.23 B 1.276 3.15 3.34 M 139.62 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BA Boeing Company 174.78 137.41 B 2.68 1.56 16.55 M 2.89 B
V Visa Inc 208.0196 789.94 B 3.0077 1.47 9.86 M 2.05 B
RKT Rocket Companies Inc Cl A 26.3073 42.74 B 0.5042 1.95 62.24 M 1.64 B
MA Mastercard Inc 349.6849 568.62 B 3.684 1.06 4.13 M 1.44 B
BAC Bank of America Corporation 22.6305 342.12 B 0.2696 1.21 57.3 M 1.3 B
JPM JP Morgan Chase & Company 88.0582 888.27 B 1.3081 1.51 14.48 M 1.27 B
BRK-B Berkshire Hathaway Inc (Class B) 221.68 1.22 T 3.13 1.43 5.49 M 1.22 B
KO Coca-Cola Company 43.0517 411.56 B 1.7409 4.21 26.33 M 1.13 B
HYLN Hyliion 55.85 533.2 M 6.88 14.05 19.4 M 1.08 B
DIS Walt Disney Company 132.275 201.59 B 1.7977 1.38 8.19 M 1.08 B
PG Procter & Gamble Company 128.8982 383.36 B 2.1375 1.69 8.38 M 1.08 B
SNAP Snap Inc 23.53 8.39 B 1.12 5 40.14 M 944.47 M
TSM Taiwan Semiconductor Manufacturing ADR 74.9983 1.95 T 0.5659 0.76 12.57 M 942.57 M
VZ Verizon Communications Inc 42.9613 0.9724 2.32 21.71 M 932.77 M
JNJ Johnson & Johnson 131.8416 664.95 B 1.9798 1.52 6.88 M 907.32 M
HD Home Depot 251.2087 342.68 B 2.4141 0.97 3.46 M 870.34 M
WFC Wells Fargo & Company 21.5676 251.98 B 0.4564 2.16 40.33 M 869.91 M
UNH Unitedhealth Group Inc 292.9277 353.79 B 6.778 2.37 2.85 M 833.81 M
ORCL Oracle Corporation 55.8421 351.96 B 1.296 2.38 14.34 M 800.93 M
MRK Merck & Company 69.199 362.01 B 1.99 2.96 11.57 M 800.74 M
CVS CVS Corp 50.5025 107.24 B 0.5224 1.05 15.72 M 793.96 M
MCD McDonald's Corporation 190.6894 195.68 B 3.1218 1.66 4.09 M 780.3 M
NKE Nike Inc 113.7657 57.32 B 1.909 1.71 6.78 M 770.8 M
PFE Pfizer Inc 26.4855 167.51 B 0.2279 0.87 29.07 M 769.9 M
LIN Linde Plc 241.1521 3.9413 1.66 2.91 M 702.4 M
ABBV Abbvie Inc 75.035 514.78 B 1.3657 1.85 9.14 M 685.76 M
NOW Servicenow Inc 499.69 105.84 B 2.50 0.5 1.36 M 677.33 M
IBM International Business Machines 97.6511 231.55 B 3.6416 3.87 6.9 M 673.37 M
NEE Nextera Energy 67.992 182.36 B 2.6252 4.02 9.75 M 663.21 M
GS Goldman Sachs Group 184.5273 252.1 B 4.0237 2.23 3.57 M 657.88 M
LOW Lowe's Companies 154.2759 125.98 B 2.6242 1.73 4.26 M 657.63 M
BMY Bristol-Myers Squibb Company 49.2312 127.02 B 0.5035 1.03 13.29 M 654.15 M
C Citigroup Inc 42.499 197.05 B 0.6135 1.46 15.35 M 652.3 M
FIRY FIRY 280.40 190.82 M 60.40 27.45 2.3 M 643.64 M
T American Telephone and Telegraph Inc. 18.0032 145.71 B 0.1394 0.78 35.13 M 632.43 M
CHWY Chewy Inc 70.10 9.07 B 0.67 0.96 9.02 M 631.98 M
PINS Pinterest Inc 38.81 10.62 B 0.45 1.17 15.75 M 611.35 M
CAT Caterpillar Inc 134.313 256.79 B 2.8973 2.2 4.52 M 606.49 M
ABT Abbott Laboratories 98.5317 190.22 B 2.602 2.71 5.84 M 575.79 M
MMM 3M Company 116.3481 95.49 B 3.2329 2.86 4.72 M 548.78 M
BILL Bill.com Holdings Inc 100.04 4.5 B 1.71 1.74 5.48 M 547.73 M
TMO Thermo Fisher Scientific Inc 434.4515 256.89 B 7.2202 1.69 1.22 M 530.73 M
GE General Electric Company 31.2507 335.38 B 1.2131 4.04 16.82 M 525.53 M
TJX TJX Companies 52.5301 149.47 B 1.3519 2.64 9.77 M 513.16 M
M Macy's Inc 5.8607 6.03 B 0.0332 0.57 85.25 M 499.64 M
UPS United Parcel Service 132.1897 92.14 B 2.4958 1.92 3.78 M 499.42 M
DAL Delta Air Lines Inc 30.2121 57.37 B 0.4172 1.4 16.31 M 492.69 M
GM General Motors Company 29.8006 73.15 B 1.1261 3.93 16.25 M 484.15 M
DG Dollar General Corp 188.1493 29.51 B 3.8718 2.1 2.42 M 454.68 M
AMT American Tower Corp 216.9856 87.55 B 7.1652 3.41 2.03 M 441.35 M
FIS Fidelity National Information Services 136.582 14.82 B 2.9902 2.24 3.19 M 435.25 M
NEM Newmont Mining Corp 56.9463 125.65 B 0.4301 0.76 7.38 M 420.5 M
LMT Lockheed Martin Corp 342.6837 131 B 9.6933 2.91 1.21 M 416.19 M
BSX Boston Scientific Corp 42.23 61.95 B 0.76 1.83 9.85 M 415.85 M
RTX Raytheon Technologies 55.1104 255.76 B 1.1733 2.18 7.51 M 413.98 M
MDT Medtronic Inc 91.926 130.22 B 1.0648 1.17 4.45 M 409.27 M
LUV Southwest Airlines Company 36.2836 21.76 B 1.1672 3.32 11.16 M 404.83 M
DHR Danaher Corp 181.4061 161.86 B 1.3737 0.76 2.16 M 392.41 M
ACN Accenture Plc 224.4686 159.41 B 6.5022 2.98 1.7 M 382.23 M
GPN Global Payments Inc 176.0165 25.77 B 4.9324 2.88 2.17 M 381.2 M
VEEV Veeva Systems Inc 297.07 49.18 B 2.99 1.02 1.28 M 378.91 M
MGM MGM Resorts International 23.7031 8.18 B 0.9493 4.17 15.98 M 378.87 M
SYK Stryker Corp 189.9379 124.99 B 3.382 1.81 1.94 M 369.26 M
DD Du Pont De.Nemours Inc 22.4175 19.79 B 1.0805 5.06 16.31 M 365.63 M
BLK Blackrock Inc 530.4284 191.54 B 10.2596 1.97 684.16 K 362.9 M
AON AON Plc 200.1543 71.03 B 6.7568 3.49 1.81 M 361.38 M
ELV Elevance Health Inc 258.3182 92.3 B 6.3571 2.52 1.39 M 358.71 M
FCX Freeport-Mcmoran Inc 15.1906 85.33 B 0.084 0.56 23.3 M 354.01 M
APD Air Products and Chemicals 269.8469 67.88 B 6.5916 2.5 1.3 M 349.88 M
OPTU OPTU 28.65 286.87 M 0.98 3.54 12.04 M 344.84 M
FDX Fedex Corp 205.1419 72.17 B 2.2052 1.09 1.68 M 344.79 M
CCL Carnival Corp 16.6331 39.77 B 0.1991 1.21 20.72 M 344.65 M
AXP American Express Company 97.2135 215.24 B 1.7971 1.88 3.54 M 343.83 M
LLY Eli Lilly and Company 140.989 1.21 T 2.1212 1.53 2.41 M 339.33 M
MS Morgan Stanley 44.5758 283.95 B 0.5609 1.27 7.55 M 336.42 M
LVS Las Vegas Sands 48.7568 26.38 B 1.5957 3.38 6.87 M 335.08 M
CHGG Chegg Inc 77.96 68.01 M 1.38 1.8 4.18 M 325.95 M
SHW Sherwin-Williams Company 222.0042 83.13 B 4.1659 1.91 1.39 M 309.36 M
F Ford Motor Company 5.2156 49.68 B 0.0901 1.76 59.01 M 307.77 M
AMC AMC Entertainment Holdings Inc 70.3972 2.8 B 9.6996 15.98 4.31 M 303.1 M
CCI Crown Castle International Corp 128.1975 38.72 B 3.2226 2.58 2.36 M 302.88 M
HUM Humana Inc 405.2938 52.08 B 12.2411 3.11 736.94 K 298.68 M
KR Kroger Company 27.2675 39.98 B 0.894 3.39 10.8 M 294.43 M
BDX Becton Dickinson and Company 171.9248 57.71 B 3.7361 2.22 1.7 M 291.69 M
HCA Hca Holdings Inc 131.8343 107.17 B 3.788 2.96 2.2 M 289.77 M
PLD Prologis Inc 89.1563 123.42 B 2.6258 3.03 3.24 M 288.57 M
ZTS Zoetis Inc Cl A 156.508 32.81 B 3.105 2.02 1.79 M 280.18 M
CI Cigna Corp 164.9873 77.58 B 4.722 2.95 1.69 M 279.31 M
SPGI S&P Global Inc 361.4441 135.62 B 9.5708 2.72 764.9 K 276.47 M
BURL Burlington Stores Inc 210.84 15.5 B 9.21 4.57 1.31 M 276.05 M
AZO Autozone 1250.35 51.77 B 27.9199 2.28 216.05 K 270.14 M
ECL Ecolab Inc 196.6403 84.29 B 7.0692 3.73 1.37 M 269.94 M
DOW Dow Inc 36.5888 22.73 B 1.4496 4.13 7.31 M 267.31 M
EW Edwards Lifesciences Corp 87.44 58.87 B 1.53 1.78 3.04 M 265.63 M
DLR Digital Realty Trust 127.3841 65.79 B 1.1834 0.94 2.04 M 259.97 M
TSN Tyson Foods 53.674 21 B 0.635 1.2 4.82 M 258.95 M
ALL Allstate Corp 82.7895 64.43 B 1.4267 1.75 3.08 M 254.92 M
MO Altria Group 31.107 126.62 B 0.455 1.48 8.02 M 249.52 M
USB U.S. Bancorp 29.426 92.63 B 0.7198 2.51 8.35 M 245.59 M
DGX Quest Diagnostics Inc 98.9185 28.21 B 0.9294 0.95 2.45 M 241.94 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABX Barrick Mining Corp 33.093 0.2569 0.78 4.98 M 164.74 M
RCI-B Rogers Communications Inc 46.1941 2.0702 4.69 3.4 M 157.18 M
SLF Sun Life Financial Inc 44.3343 0.7075 1.62 2.38 M 105.52 M
BCE BCE Inc 38.9053 0.8934 2.35 2.61 M 101.65 M
ENB Enbridge Inc 29.1898 0.2815 0.97 3.4 M 99.21 M
CCA Cogeco Communications Inc 88.0937 11.5022 15.02 975.81 K 85.96 M
BN Brookfield Corporation 22.8002 0.4484 2.01 3.68 M 84.02 M
NA National Bank of Canada 58.1286 0.6881 1.2 1.29 M 75.06 M
AC Air Canada 18.10 0.50 2.84 4.13 M 74.69 M
NTR Nutrien Ltd 40.6965 0.7973 2 1.68 M 68.56 M
QSR Restaurant Brands International Inc 61.1254 2.2854 3.88 1.09 M 66.72 M
WCN Waste Connections Inc 128.4428 2.9056 2.31 507.4 K 65.17 M
MFC Manulife Fin 15.0529 0.138 0.93 4.29 M 64.52 M
FTS Fortis Inc 42.6569 1.0763 2.59 1.43 M 60.87 M
FNV Franco-Nevada Corp 185.3442 0.9279 0.5 322.9 K 59.85 M
WPM Wheaton Precious Metals Corp 65.1963 0.5783 0.89 877.95 K 57.24 M
PPL Pembina Pipeline Corp 20.8459 0.14 0.68 2.58 M 53.87 M
AEM Agnico Eagle Mines Ltd 93.3498 0.8113 0.88 574.76 K 53.65 M
GIB-A CGI Inc 95.2303 2.4675 2.66 538.38 K 51.27 M
TRI Thomson Reuters Corp 92.8781 1.6171 1.77 494.32 K 45.91 M
T Telus Corp 17.5031 0.3273 1.91 2.59 M 45.34 M
L Loblaw CO 15.2122 0.3792 2.56 2.91 M 44.33 M
K Kinross Gold Corp 10.369 0.063 0.61 3.97 M 41.18 M
OTEX Open Text Corp 52.4697 1.0434 2.03 706.1 K 37.05 M
POW Power Corp of Canada Sv 19.6023 0.3316 1.72 1.85 M 36.18 M
MG Magna International Inc 55.3507 0.8995 1.65 643.3 K 35.61 M
H Hydro One Ltd 23.0407 0.474 2.1 1.29 M 29.64 M
AQN Algonquin Power and Utilities Corp 13.3172 0.2084 1.59 2.01 M 26.83 M
EMA Emera Incorporated 40.0339 0.7433 1.89 662.58 K 26.53 M
CTC-A Canadian Tire Corporation Limited 111.2099 1.8801 1.72 236.1 K 26.26 M
MRU Metro Inc 54.4153 1.146 2.15 448.05 K 24.38 M
BIP-UN Brookfield Infrastructure Partners L.P 31.1576 1.3826 4.64 720.85 K 22.46 M
BTO B2Gold Corp 6.7506 0.0474 0.71 3.13 M 21.15 M
GOOS Canada Goose Holdings Inc 34.57 1.98 6.08 603.7 K 20.87 M
WN George Weston Limited 29.4284 1.0907 3.85 636.16 K 18.72 M
SAP Saputo Inc 29.2036 0.8907 3.15 542.7 K 15.85 M
WSP WSP Global Inc 85.9272 1.6362 1.94 177.6 K 15.26 M
MTY Mty Food Group Inc 33.7515 2.4785 7.93 449.2 K 15.16 M
QBR-B Quebecor Inc 27.3392 0.7503 2.82 529.3 K 14.47 M
GWO Great-West Lifeco Inc 19.9439 0.121 0.61 694.73 K 13.86 M
ONEX Onex Corp 65.6167 1.119 1.73 208.88 K 13.71 M
ATRL Atkinsrealis Group Inc 23.7735 0.2967 1.26 563.72 K 13.4 M
ENGH Enghouse Systems Ltd 65.8116 1.5073 2.34 202.25 K 13.31 M
GIL Gildan Activewear Inc 24.382 0.8591 3.65 540.3 K 13.17 M
CGO Cogeco Inc Sv 69.4694 10.0146 16.84 184.69 K 12.83 M
FTT Finning Intl 17.5465 0.3033 1.76 728.22 K 12.78 M
BHC Bausch Health Companies Inc 21.38 0.19 0.9 568.11 K 12.15 M
DCBO Docebo Inc 55.85 3.97 7.65 212.1 K 11.85 M
KNT K92 Mining Inc 8.40 0.35 4.35 1.39 M 11.68 M
FSV Firstservice Corp 162.9006 2.3058 1.44 71.3 K 11.61 M
HR-UN H&R Real Estate Investment Trust 8.4899 0.3698 4.55 1.27 M 10.81 M
AP-UN Allied Properties Real Estate Investment Trust 24.1507 0.282 1.18 390 K 9.42 M
NPI Northland Power Inc 26.7056 0.2518 0.95 345.22 K 9.22 M
CIGI Colliers International Group Inc 86.8467 4.3754 5.31 104.35 K 9.06 M
CHR Chorus Aviation Inc 18.2574 0.1383 0.76 494.02 K 9.02 M
CPX Capital Power Corp 21.4157 0.1103 0.52 399.47 K 8.55 M
GEI Gibson Energy Inc 16.8639 0.3739 2.27 502.72 K 8.48 M
STN Stantec Inc 40.0973 0.2743 0.69 210.64 K 8.45 M
ATZ Aritzia Inc 19.80 0.43 2.22 421 K 8.34 M
SRU-UN SmartCentres Real Estate Investment Trust 14.0938 0.408 2.98 553.06 K 7.79 M
BEP-UN Brookfield Renewable Partners L.P 30.894 0.5615 1.85 247.25 K 7.64 M
IGM Igm Financial Inc 23.9967 0.3199 1.35 310.77 K 7.46 M
MX Methanex Corp 28.2105 0.3403 1.22 262.46 K 7.4 M
IMG Iamgold Corp 5.49 0.05 0.92 1.28 M 7.05 M
CU Canadian Utilities Ltd Cl A NV 24.9937 0.1422 0.57 270.25 K 6.75 M
FCR-UN First Capital Real Estate Investment Trust 10.3854 0.0696 0.67 645.04 K 6.7 M
EMP-A Empire Company Limited 30.977 0.4608 1.51 208.8 K 6.47 M
CGX Cineplex Inc 9.91 0.33 3.44 649.79 K 6.44 M
ALA AltaGas Ltd 13.9991 0.1044 0.75 440.05 K 6.16 M
AIF Altus Group Ltd 51.5483 1.1794 2.34 115 K 5.93 M
BIPC Brookfield Infrastructure Corp 37.5787 1.6339 4.55 140.1 K 5.26 M
EFN Element Fleet Management Corp 9.7233 0.0804 0.83 510.51 K 4.96 M
EIF Exchange Income Corp 24.2152 0.4723 1.99 198.5 K 4.81 M
DND Dye & Durham Ltd 27.2908 0.4703 1.75 167.6 K 4.57 M
WPK Winpak Ltd 38.4075 0.6228 1.65 115.83 K 4.45 M
SPB Superior Plus Corp 4.7046 0.1508 3.31 903.52 K 4.25 M
RFA RFA Financial Inc. 22.8144 0.2804 1.24 168.94 K 3.85 M
TSU Trisura Group Ltd 23.7875 0.40 1.71 144.1 K 3.43 M
BEPC Brookfield Renewable Corp 36.1486 1.0846 3.09 91.2 K 3.3 M
GFL Gfl Environmental Inc 23.8159 0.8325 3.62 134.2 K 3.2 M
SIA Sienna Senior Living Inc 7.8615 0.2685 3.54 318.23 K 2.5 M
NWC The North West Company Inc 23.4645 0.4073 1.77 105.41 K 2.47 M
CSH-UN Chartwell Retirement Residences 8.1543 0.257 3.25 300.36 K 2.45 M
MFI Maple Leaf Foods 20.075 0.2758 1.39 118.46 K 2.38 M
MTL Mullen Group Ltd 7.6507 0.1427 1.9 300.3 K 2.3 M
ARIS Aris Gold Corporation 5.546 0.084 1.54 384.7 K 2.13 M
TA Transalta Corp 7.6338 0.0545 0.72 273.34 K 2.09 M
CORS Corus Entertainment Holdings Inc. 1341.6246 24.7686 1.88 1.4 K 1.87 M
MRE Martinrea International Inc 9.3505 0.0719 0.77 196.35 K 1.84 M
WTE Westshore Terminals Investment Corp 11.4813 0.062 0.54 159.16 K 1.83 M
AD-UN Alaris Equity Partners Income Trust 8.0603 0.2475 3.17 218.17 K 1.76 M
SIS Savaria Corp 13.1497 0.1099 0.84 125.1 K 1.65 M
JAG Jaguar Mining Inc 7.7667 0.3939 5.34 209.05 K 1.62 M
ATD Alimentation Couche-Tard Inc. 43.6627 2.8108 6.88 33.1 K 1.45 M
BOS Airboss America J 15.7401 0.5305 3.49 91.31 K 1.44 M
TCL-A Transcontinental Inc 10.9863 0.0565 0.52 126.69 K 1.39 M
FURY Fury Gold Mines Ltd 4.163 0.3111 8.08 326.7 K 1.36 M
CRR-UN Crombie Real Estate Investment Trust 9.4917 0.10 1.06 132.57 K 1.26 M
TNT-UN True North Commercial Real Estate Investment Trust 23.2433 0.6597 2.92 50.81 K 1.18 M
APR-UN Automotive Properties Real Estate Investment Trust 7.0116 0.1462 2.13 168.11 K 1.18 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 70.00 84.13 K 4.00 6.06 291.94 K 20.44 M
MBGAF Mercedes-Benz Group AG 46.5298 43.82 B 0.6443 1.4 43.3 K 2.01 M
GAMI GAMCO Investors Inc 11.4896 536.94 M 0.3469 3.11 10.3 K 118.34 K
CYRNQ CYRNQ 20.60 799 0.644 3.23 3.39 K 69.79 K
HCANF Halo Collective Inc 700.00 15.08 K 37.00 5.58 69 48.3 K
CGLO Hash Labs Inc 5.65 7.64 K 0.25 4.63 600 3.39 K
CLGOF CleanGo Innovations Inc 3.7372 20.09 M 0.8428 29.12 625 2.34 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 68.00 3.50 5.43 520.12 K 35.37 M
OPTG Optegra Ventures Inc. 6.00 1.80 42.86 37.53 K 225.18 K
RIWI RIWI Corp 4.00 0.03 0.76 49.2 K 196.8 K
ITR Integra Resources Corp 12.125 0.225 1.89 9.72 K 117.86 K
GBU Gabriel Resources Ltd 4.30 0.15 3.61 12.11 K 52.07 K
SKRR SKRR Exploration Inc 7.80 0.20 2.63 3.08 K 24.06 K
NVX NV Gold Corporation 3.55 0.05 1.43 5.69 K 20.2 K
RTE Route 109 Resources Inc. 5.80 1.70 41.46 1.71 K 9.89 K
MGMA Magma Silver Corp. 5.84 0.24 4.29 694 4.05 K
ATLE Atlas Energy Corp. 3.85 0.05 1.32 1.01 K 3.88 K
BCF Builders Capital Mortgage Corp 4.698 0.2936 6.67 500 2.35 K
OBUL One Bullion Limited 4.00 0.25 6.67 120 480
IEI Imperial Equities Inc 3.286 0.0272 0.83 100 328.6
© 2026 - CastFwd Corp.