Gainers for 1 September 2020 from 00:00:00 until 23:59:59
Gainers for 1 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 48.97 | 534.01 M | 9.53 | 24.16 | 9.16 M | 448.72 M |
| LNG | Cheniere Energy | 51.3576 | 56.76 B | 1.615 | 3.25 | 1.24 M | 63.82 M |
| TOON | Kartoon Studios Inc | 11.00 | 31.07 M | 0.30 | 2.8 | 1.18 M | 12.95 M |
| CVM | Cel-Sci Corp | 424.80 | 25.5 M | 36.90 | 9.51 | 26.79 K | 11.38 M |
| PRK | Park National Corp | 75.4567 | 3.2 B | 1.0429 | 1.4 | 104.7 K | 7.9 M |
| DSS | Document Security Systems | 122.9066 | 4.96 M | 12.2907 | 11.11 | 62.8 K | 7.72 M |
| IMO | Imperial Oil Ltd | 14.1566 | 58.82 B | 0.0942 | 0.67 | 524 K | 7.42 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.5713 | 756.38 M | 0.4876 | 5.37 | 596.7 K | 5.71 M |
| CQP | Cheniere Energy Partners LP | 24.9132 | 27.77 B | 0.1301 | 0.52 | 166.53 K | 4.15 M |
| PLAG | Planet Green Holdings Corp | 20.80 | 5.26 M | 3.80 | 22.35 | 147.65 K | 3.07 M |
| USAS | Americas Silver Corp | 7.45 | 1.04 B | 0.05 | 0.68 | 400.92 K | 2.99 M |
| ELMD | Electromed Inc | 12.60 | 225.16 M | 0.22 | 1.78 | 151.4 K | 1.91 M |
| COHN | Cohen & CO Inc | 10.4397 | 32.9 M | 0.4223 | 4.22 | 181.48 K | 1.89 M |
| FSP | Franklin Street Properties | 3.4271 | 45.01 M | 0.0306 | 0.9 | 299 K | 1.02 M |
| MHH | Mastech Holdings Inc | 19.46 | 75.8 M | 0.96 | 5.19 | 47.39 K | 922.13 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.866 | 240.14 M | 0.143 | 2.13 | 132.7 K | 911.12 K |
| PW | Power REIT | 20.67 | 2.48 M | 0.32 | 1.57 | 32.32 K | 668.05 K |
| NEWP | New Pacific Metals Corp | 4.90 | 1.05 B | 0.08 | 1.66 | 132.6 K | 649.74 K |
| STXS | Stereotaxis Inc | 3.55 | 109.55 M | 0.03 | 0.85 | 171.59 K | 609.13 K |
| ACCS | Access Newswire Inc | 17.4233 | 13.03 M | 0.5233 | 3.1 | 28.76 K | 501.16 K |
| RLGT | Radiant Logistics | 5.43 | 417.65 M | 0.15 | 2.84 | 86.33 K | 468.79 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.4943 | 288.23 M | 0.2531 | 2.25 | 39.9 K | 458.62 K |
| ANVS | Annovis Bio Inc | 5.01 | 36.06 M | 0.26 | 5.47 | 84.5 K | 423.37 K |
| BHB | Bar Harbor Bankshares | 16.6063 | 687.57 M | 0.1944 | 1.18 | 24.7 K | 410.18 K |
| EVI | Evi Industries Inc | 24.1815 | 270.19 M | 0.5014 | 2.12 | 13.8 K | 333.7 K |
| ACU | Acme United Corp | 20.2426 | 262.16 M | 0.2719 | 1.36 | 12.9 K | 261.13 K |
| USBC | USBC, Inc. | 132.00 | 143.44 M | 8.00 | 6.45 | 1.34 K | 177.54 K |
| KULR | Kulr Technology Group Inc | 9.84 | 68.5 M | 1.84 | 23 | 17.43 K | 171.46 K |
| CEV | Eaton Vance California Muni Income Trust | 10.2921 | 75.54 M | 0.0533 | 0.52 | 16.01 K | 164.8 K |
| GENC | Gencor Industries IN | 12.80 | 249.18 M | 0.19 | 1.51 | 11.22 K | 143.59 K |
| LGL | LGL Group | 3.1259 | 83.63 M | 0.0188 | 0.61 | 30.23 K | 94.51 K |
| AIRI | Air Industries Group Inc | 11.63 | 13.6 M | 0.63 | 5.73 | 6.21 K | 72.16 K |
| CMT | Core Molding Technologies Inc | 6.42 | 191.76 M | 0.32 | 5.25 | 9.9 K | 63.56 K |
| CIX | Compx International Inc | 9.2102 | 477.43 M | 0.1063 | 1.17 | 1.6 K | 14.76 K |
| PAAI | Paradium AI, Inc. | 16.50 | 42.54 M | 3.30 | 25 | 741 | 12.23 K |
| BRBS | Blue Ridge Bankshare | 7.9849 | 357.85 M | 0.1609 | 2.06 | 735 | 5.87 K |
| FISK | Empire State Realty Op LP Se | 5.7089 | 1.41 B | 0.0594 | 1.05 | 103 | 588.02 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 45.58 | 0.30 | 0.66 | 206.72 K | 9.42 M | |
| HE | Lean Hogs | 55.02 | 1.42 | 2.65 | 18.42 K | 1.01 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 523.00 | 5.00 | 0.97 | 203 | 106.17 K | |
| RU | Rubber | 214.90 | 15.30 | 7.67 | 97 | 20.85 K | |
| KC | Coffee | 131.90 | 2.10 | 1.62 | 22 | 2.9 K | |
| CPO | Palm Oil | 667.75 | 23.00 | 3.57 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11316.6904 | 5.5 T | 131.3408 | 1.17 | 159.25 M | 1.8 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 20000.00 | 15.78 M | 10000.00 | 100 | 14.63 M | 292.66 B |
| AAPL | Apple Inc | 130.271 | 5 T | 4.9903 | 3.98 | 151.95 M | 19.79 B |
| AMZN | Amazon.com Inc | 174.956 | 2.8 T | 2.408 | 1.4 | 69.53 M | 12.16 B |
| NVDA | Nvidia Corporation | 13.7774 | 4.51 T | 0.4491 | 3.37 | 512.47 M | 7.06 B |
| DOCU | Docusign Inc | 268.80 | 14.51 B | 45.80 | 20.54 | 20.85 M | 5.61 B |
| MSFT | Microsoft Corporation | 217.0099 | 3.94 T | 1.6615 | 0.77 | 25.79 M | 5.6 B |
| NFLX | Netflix Inc | 55.655 | 264.04 B | 2.699 | 5.1 | 95.82 M | 5.33 B |
| AMD | Advanced Micro Devices | 92.18 | 733.05 B | 1.36 | 1.5 | 55.83 M | 5.15 B |
| META | Meta Platforms Inc | 293.1396 | 1.56 T | 2.2226 | 0.76 | 17.3 M | 5.07 B |
| WMT | Walmart Inc. | 45.5075 | 998.9 B | 2.695 | 6.29 | 106.8 M | 4.86 B |
| GOOG | Alphabet Inc Class C | 82.3593 | 3.49 T | 1.3157 | 1.62 | 36.51 M | 3.01 B |
| SHOP | Shopify Inc | 113.432 | 193.23 B | 6.79 | 6.37 | 20.83 M | 2.36 B |
| CRWD | Crowdstrike Holdings Inc | 143.69 | 222.09 B | 17.96 | 14.28 | 15.73 M | 2.26 B |
| ROKU | Roku Inc | 179.27 | 23.84 B | 5.79 | 3.34 | 10.58 M | 1.9 B |
| GOOGL | Alphabet Inc Class A | 82.0756 | 3.5 T | 1.267 | 1.57 | 22.65 M | 1.86 B |
| PYPL | PayPal Holdings | 207.8189 | 49.21 B | 4.7645 | 2.35 | 6.24 M | 1.3 B |
| ADBE | Adobe Systems Inc | 527.95 | 93.14 B | 14.56 | 2.84 | 2.42 M | 1.28 B |
| PTON | Peloton Interactive Inc | 83.67 | 2.46 B | 7.00 | 9.13 | 13.24 M | 1.11 B |
| QCOM | Qualcomm Inc | 107.8083 | 176.63 B | 2.5713 | 2.44 | 9.09 M | 980.18 M |
| PDD | Pinduoduo Inc ADR | 91.36 | 118.18 B | 2.42 | 2.72 | 10.25 M | 936.69 M |
| AVGO | Broadcom Inc. | 31.7172 | 1.4 T | 1.093 | 3.57 | 29.2 M | 926.3 M |
| JD | Jd.com Inc ADR | 75.0189 | 39.31 B | 3.5013 | 4.9 | 11.45 M | 858.8 M |
| MELI | MercadoLibre Inc | 1209.26 | 76.55 B | 40.67 | 3.48 | 671.54 K | 812.07 M |
| FSLY | Fastly, Inc. Class A Common Stock | 95.40 | 2.52 B | 2.56 | 2.76 | 8.18 M | 780.25 M |
| ZS | Zscaler Inc | 159.36 | 32.23 B | 16.02 | 11.18 | 4.52 M | 721.1 M |
| LRCX | Lam Research Corp | 32.0022 | 250.84 B | 0.3965 | 1.25 | 20.87 M | 667.98 M |
| WKHS | Workhorse Group | 60450.00 | 33.77 M | 6120.00 | 11.26 | 10.97 K | 663.14 M |
| CMCSA | Comcast Corporation | 35.6961 | 86.61 B | 0.1902 | 0.54 | 18.08 M | 645.28 M |
| MU | Micron Technology | 44.6291 | 780.68 B | 0.2438 | 0.55 | 14.08 M | 628.37 M |
| SBUX | Starbucks Corporation | 76.0352 | 120.17 B | 1.3961 | 1.87 | 8.17 M | 621.12 M |
| BKNG | Booking Holdings Inc | 75.7395 | 124.5 B | 0.7229 | 0.96 | 7.9 M | 598.15 M |
| HON | Honeywell International Inc. Common Stock | 141.6072 | 69.74 B | 2.0403 | 1.46 | 4.22 M | 597.16 M |
| WDAY | Workday Inc | 241.75 | 46.49 B | 2.04 | 0.85 | 2.41 M | 583.32 M |
| OKTA | Okta Inc. | 224.50 | 29.49 B | 9.13 | 4.24 | 2.58 M | 579.51 M |
| COST | Costco Wholesale | 322.9182 | 466.86 B | 3.4187 | 1.07 | 1.77 M | 572.76 M |
| PENN | Penn Natl Gaming Inc | 57.93 | 2.34 B | 6.83 | 13.37 | 9.88 M | 572.49 M |
| LIN | Linde Plc | 237.2108 | 236.54 B | 6.6471 | 2.88 | 2.29 M | 542.22 M |
| LULU | Lululemon Athletica | 391.16 | 12.83 B | 15.49 | 4.12 | 1.36 M | 533.69 M |
| BILI | Bilibili Inc ADR | 52.25 | 6.06 B | 5.00 | 10.58 | 10.17 M | 531.63 M |
| GOGO | Gogo Inc | 7.37 | 526.45 M | 2.23 | 43.39 | 71.16 M | 524.42 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 88.43 | 182.52 M | 0.93 | 1.06 | 5.28 M | 467.16 M |
| TXN | Texas Instruments | 123.4269 | 253.58 B | 2.3926 | 1.98 | 3.56 M | 439.82 M |
| PLUG | Plug Power Inc | 14.13 | 2.02 B | 1.15 | 8.86 | 29.91 M | 422.65 M |
| TTD | The Trade Desk | 50.139 | 6.11 B | 2.009 | 4.17 | 8.19 M | 410.74 M |
| MRVL | Marvell Technology Inc | 38.3077 | 126.9 B | 0.4008 | 1.06 | 10.64 M | 407.49 M |
| ISRG | Intuitive Surg Inc | 247.19 | 159.96 B | 3.5767 | 1.47 | 1.56 M | 386.59 M |
| ETSY | Etsy Inc | 125.05 | 7.75 B | 5.35 | 4.47 | 3.05 M | 381.07 M |
| MDB | Mongodb Inc Cl A | 250.72 | 25.16 B | 16.92 | 7.24 | 1.51 M | 377.63 M |
| DDOG | Datadog Inc | 85.77 | 64.29 B | 2.22 | 2.66 | 4.4 M | 377.01 M |
| INTU | Intuit Inc | 335.8374 | 91.26 B | 1.7316 | 0.52 | 1.07 M | 360.9 M |
| ADSK | Autodesk Inc | 253.51 | 54.7 B | 7.81 | 3.18 | 1.41 M | 358.31 M |
| LI | Li Auto Inc ADR | 18.29 | 12.25 B | 1.99 | 12.21 | 18.14 M | 331.8 M |
| NTES | Netease Inc ADR | 88.3414 | 82.89 B | 0.8227 | 0.94 | 3.65 M | 322.14 M |
| MTCH | Match Group Inc | 110.1559 | 9.1 B | 1.6803 | 1.55 | 2.8 M | 308.41 M |
| ADI | Analog Devices | 107.9741 | 176.17 B | 1.7093 | 1.61 | 2.79 M | 300.92 M |
| DKNG | Draftkings Inc | 36.93 | 9.19 B | 1.57 | 4.44 | 7.73 M | 285.58 M |
| TEAM | Atlassian | 196.41 | 38.9 B | 4.65 | 2.42 | 1.26 M | 247.14 M |
| WIX | Wix.com Ltd | 299.71 | 4.44 B | 5.08 | 1.72 | 819.43 K | 245.59 M |
| APPS | Digital Turbine | 26.91 | 1.26 B | 2.72 | 11.24 | 9.06 M | 243.87 M |
| NXPI | Nxp Semiconductors | 116.2494 | 62.58 B | 2.2125 | 1.94 | 2.09 M | 243.02 M |
| CSX | CSX Corp | 24.1733 | 90.99 B | 0.4894 | 2.07 | 9.96 M | 240.69 M |
| ASML | ASML Holding N.V. ADR | 367.9225 | 549.12 B | 12.0961 | 3.4 | 635.05 K | 233.65 M |
| AKAM | Akamai Technologies | 119.03 | 11.94 B | 2.60 | 2.23 | 1.94 M | 230.44 M |
| BIDU | Baidu Inc ADR | 126.93 | 27.88 B | 2.36 | 1.89 | 1.81 M | 229.87 M |
| SEDG | Solaredge Tech | 223.76 | 1.69 B | 2.61 | 1.18 | 999.07 K | 223.55 M |
| ORLY | O'Reilly Automotive | 31.5468 | 72.33 B | 0.5046 | 1.63 | 6.92 M | 218.33 M |
| ALGN | Align Technology | 305.43 | 11.79 B | 8.45 | 2.85 | 714.02 K | 218.08 M |
| Z | Zillow Group Cl C | 88.44 | 6.65 B | 2.68 | 3.13 | 2.39 M | 211.37 M |
| RUN | Sunrun Inc | 58.27 | 2.38 B | 1.715 | 3.03 | 3.5 M | 204.01 M |
| EXPE | Expedia Group Inc | 98.2421 | 31.11 B | 1.0888 | 1.12 | 1.97 M | 193.32 M |
| MCHP | Microchip Technology | 50.3525 | 31.68 B | 1.1877 | 2.42 | 3.75 M | 188.59 M |
| SWKS | Skyworks Solutions | 126.7617 | 19.33 B | 1.3935 | 1.11 | 1.47 M | 186.72 M |
| CZR | Caesars Entertainment Inc | 46.86 | 5.96 B | 1.06 | 2.31 | 3.98 M | 186.28 M |
| MNST | Monster Beverage Cp | 42.42 | 89.57 B | 0.49 | 1.17 | 4.3 M | 182.56 M |
| CDNS | Cadence Design Systems, Inc. | 113.98 | 87.78 B | 3.07 | 2.77 | 1.54 M | 176 M |
| CSGP | Costar Group Inc | 87.344 | 12.29 B | 2.484 | 2.93 | 1.98 M | 173.05 M |
| ENPH | Enphase Energy Inc | 78.71 | 3.77 B | 1.48 | 1.92 | 2.16 M | 170.01 M |
| NNOX | Nano-X Imaging Ltd | 35.75 | 18.92 M | 8.19 | 29.72 | 4.58 M | 163.83 M |
| FIVE | Five Below Inc | 114.42 | 13.23 B | 4.97 | 4.54 | 1.4 M | 160.71 M |
| IDXX | Idexx Laboratories | 398.49 | 53.26 B | 7.43 | 1.9 | 400.79 K | 159.71 M |
| TTWO | Take-Two Interactive Software | 172.50 | 40.18 B | 1.31 | 0.77 | 913.48 K | 157.57 M |
| ON | On Semiconductor | 21.75 | 24.65 B | 0.38 | 1.78 | 7.05 M | 153.43 M |
| SNPS | Synopsys Inc | 225.34 | 86.32 B | 4.04 | 1.83 | 679.26 K | 153.07 M |
| WTW | Weight Watchers International, Inc | 193.1404 | 30.33 B | 2.6324 | 1.38 | 787.9 K | 152.18 M |
| KLAC | K L A-Tencor Corp | 195.9937 | 180.73 B | 2.6484 | 1.37 | 738.1 K | 144.66 M |
| PLAY | Dave & Buster's Ente | 18.12 | 272.03 M | 1.49 | 8.96 | 7.65 M | 138.62 M |
| ROP | Roper Industries | 422.6816 | 47.14 B | 8.93 | 2.16 | 316.24 K | 133.67 M |
| TCOM | Trip.com Group Ltd ADR | 30.5018 | 27.94 B | 0.4081 | 1.36 | 4.33 M | 131.96 M |
| SWBI | Smith & Wesson Brands Inc | 17.4239 | 648.83 M | 2.3523 | 15.61 | 7.51 M | 130.77 M |
| CPRT | Copart Inc | 26.00 | 29.6 B | 0.17 | 0.66 | 4.99 M | 129.74 M |
| FAST | Fastenal Company | 21.5131 | 60.8 B | 0.2738 | 1.29 | 5.9 M | 126.98 M |
| SDGR | Schrodinger Inc | 60.79 | 2.23 B | 0.33 | 0.55 | 2.05 M | 124.86 M |
| ODFL | Old Dominion Freight Line Inc | 99.4414 | 34.3 B | 1.023 | 1.04 | 1.25 M | 124.6 M |
| PCAR | Paccar Inc | 47.4978 | 53.69 B | 0.6602 | 1.41 | 2.6 M | 123.29 M |
| MPWR | Monolithic Power Sys | 261.5464 | 58.5 B | 5.267 | 2.06 | 464.2 K | 121.41 M |
| AMBA | Ambarella Inc | 57.72 | 2.58 B | 5.02 | 9.53 | 2.05 M | 118.15 M |
| VRSK | Verisk Analytics Inc | 180.8053 | 26.81 B | 0.9826 | 0.55 | 639.7 K | 115.66 M |
| IQ | Iqiyi Inc ADR | 22.73 | 925.99 M | 1.08 | 4.99 | 4.86 M | 110.55 M |
| STNE | Stoneco Ltd Cl A | 52.81 | 1.73 B | 1.81 | 3.55 | 2.02 M | 106.66 M |
| JAZZ | Jazz Pharma Plc | 135.45 | 15.24 B | 1.06 | 0.79 | 787.4 K | 106.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 45.6164 | 998.9 B | 2.7014 | 6.29 | 106.8 M | 4.87 B |
| BABA | Alibaba Group Holding ADR | 289.2585 | 272.28 B | 10.6482 | 3.82 | 13.8 M | 3.99 B |
| CRM | Salesforce.com Inc | 277.1805 | 175.83 B | 8.4755 | 3.15 | 13.29 M | 3.68 B |
| NIO | Nio Inc ADR | 20.12 | 8.49 B | 1.09 | 5.73 | 137.64 M | 2.77 B |
| SHOP | Shopify Inc | 113.432 | 194.77 B | 6.79 | 6.37 | 20.83 M | 2.36 B |
| XYZ | Block, Inc | 166.66 | 51.36 B | 7.10 | 4.45 | 12.32 M | 2.05 B |
| V | Visa Inc | 205.0119 | 789.94 B | 1.3068 | 0.64 | 5.65 M | 1.16 B |
| DIS | Walt Disney Company | 130.4773 | 201.59 B | 1.6413 | 1.27 | 7.35 M | 959.16 M |
| SE | Sea Ltd ADR | 161.80 | 46.38 B | 8.99 | 5.88 | 5.37 M | 868.11 M |
| RKT | Rocket Companies Inc Cl A | 25.8031 | 42.74 B | 2.277 | 9.68 | 31.62 M | 815.91 M |
| FSLY | Fastly Inc | 95.40 | 2.48 B | 2.56 | 2.76 | 8.2 M | 782.16 M |
| KODK | Eastman Kodak | 7.30 | 784.18 M | 1.32 | 22.07 | 106.47 M | 777.24 M |
| PINS | Pinterest Inc | 38.36 | 10.62 B | 1.57 | 4.27 | 20.02 M | 768.12 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 74.4324 | 1.95 T | 2.0993 | 2.9 | 10.21 M | 759.82 M |
| TWLO | Twilio | 273.24 | 31.03 B | 3.48 | 1.29 | 2.74 M | 748.13 M |
| NOW | Servicenow Inc | 497.19 | 105.84 B | 15.17 | 3.15 | 1.37 M | 681.5 M |
| TDOC | Teladoc Health Inc | 224.20 | 1.6 B | 8.51 | 3.95 | 3.03 M | 679.01 M |
| LOW | Lowe's Companies | 151.6517 | 125.98 B | 2.6242 | 1.76 | 4.28 M | 649.74 M |
| TMO | Thermo Fisher Scientific Inc | 427.2313 | 256.89 B | 4.6788 | 1.11 | 1.49 M | 636.45 M |
| CHWY | Chewy Inc | 69.43 | 9.07 B | 8.36 | 13.69 | 8.43 M | 585.39 M |
| ORCL | Oracle Corporation | 54.5461 | 351.96 B | 0.4162 | 0.77 | 10.17 M | 554.78 M |
| UBER | Uber Technologies Inc | 34.30 | 140.1 B | 0.67 | 1.99 | 16.03 M | 549.7 M |
| NKE | Nike Inc | 111.8567 | 57.32 B | 2.8734 | 2.64 | 4.91 M | 549.66 M |
| LIN | Linde Plc | 237.2108 | 6.6471 | 2.88 | 2.29 M | 542.22 M | |
| W | Wayfair Inc | 306.83 | 15.3 B | 10.27 | 3.46 | 1.71 M | 524.15 M |
| CMG | Chipotle Mexican Grill | 27.4444 | 43.55 B | 1.2388 | 4.73 | 16.73 M | 459.14 M |
| HYLN | Hyliion | 48.97 | 533.2 M | 9.53 | 24.16 | 9.16 M | 448.72 M |
| CVNA | Carvana Co. Class A | 45.438 | 81.55 B | 2.246 | 5.2 | 9.51 M | 431.96 M |
| GOTU | Gaotu Techedu Inc ADR | 94.69 | 545.33 M | 9.29 | 10.88 | 4.19 M | 396.7 M |
| MMM | 3M Company | 113.1152 | 95.49 B | 1.2217 | 1.09 | 3.47 M | 392.48 M |
| FDX | Fedex Corp | 202.9367 | 72.17 B | 5.0586 | 2.56 | 1.9 M | 386.55 M |
| LUV | Southwest Airlines Company | 35.1164 | 21.76 B | 0.3056 | 0.88 | 10.87 M | 381.67 M |
| ETSY | Etsy, Inc. | 125.05 | 5.35 | 4.47 | 3.05 M | 381.07 M | |
| DE | Deere & Company | 202.0682 | 181.09 B | 7.0824 | 3.63 | 1.87 M | 378.55 M |
| GPN | Global Payments Inc | 171.0841 | 25.77 B | 2.9043 | 1.73 | 2.13 M | 363.75 M |
| SPOT | Spotify Technology S.A. | 291.75 | 123.97 B | 9.59 | 3.4 | 1.23 M | 360.17 M |
| FIS | Fidelity National Information Services | 133.5918 | 14.82 B | 1.3153 | 0.99 | 2.64 M | 352.68 M |
| CAT | Caterpillar Inc | 131.4157 | 256.79 B | 3.3653 | 2.63 | 2.68 M | 351.63 M |
| RNG | Ringcentral Inc | 309.6463 | 6.02 B | 19.3953 | 6.68 | 1.07 M | 331.82 M |
| BSX | Boston Scientific Corp | 41.47 | 61.95 B | 0.45 | 1.1 | 8 M | 331.65 M |
| XPEV | Xpeng Inc ADR | 21.61 | 9.81 B | 1.11 | 5.41 | 15.29 M | 330.45 M |
| SHW | Sherwin-Williams Company | 217.8383 | 83.13 B | 4.7599 | 2.23 | 1.51 M | 329.5 M |
| UNP | Union Pacific Corp | 173.3501 | 172.38 B | 2.9747 | 1.75 | 1.89 M | 327.3 M |
| VEEV | Veeva Systems Inc | 294.08 | 49.18 B | 11.81 | 4.18 | 1.11 M | 326.1 M |
| DHR | Danaher Corp | 180.0324 | 161.86 B | 1.6501 | 0.93 | 1.8 M | 324.48 M |
| TJX | TJX Companies | 51.1782 | 149.47 B | 0.4445 | 0.88 | 5.86 M | 300.08 M |
| AXP | American Express Company | 95.4164 | 215.24 B | 0.8194 | 0.87 | 3.14 M | 299.85 M |
| FCX | Freeport-Mcmoran Inc | 15.1066 | 85.33 B | 0.5322 | 3.65 | 18.89 M | 285.3 M |
| APD | Air Products and Chemicals | 263.2553 | 67.88 B | 9.1048 | 3.58 | 1.07 M | 282.13 M |
| AON | AON Plc | 193.3975 | 71.03 B | 2.5385 | 1.33 | 1.44 M | 278.82 M |
| AZO | Autozone | 1222.4301 | 51.77 B | 26.12 | 2.18 | 225.43 K | 275.57 M |
| GM | General Motors Company | 28.6745 | 73.15 B | 0.1541 | 0.54 | 9.01 M | 258.27 M |
| MS | Morgan Stanley | 44.0149 | 283.95 B | 0.2678 | 0.61 | 5.57 M | 245.11 M |
| MGM | MGM Resorts International | 22.7538 | 8.18 B | 0.2698 | 1.2 | 10.7 M | 243.55 M |
| TAL | Tal Education Group ADR | 78.20 | 5.64 B | 4.39 | 5.95 | 3.08 M | 240.65 M |
| DT | Dynatrace Inc | 47.09 | 12.61 B | 2.86 | 6.47 | 5.06 M | 238.36 M |
| DD | Du Pont De.Nemours Inc | 21.337 | 19.79 B | 0.559 | 2.69 | 10.81 M | 230.7 M |
| ECL | Ecolab Inc | 189.5711 | 84.29 B | 4.3054 | 2.32 | 1.12 M | 213.25 M |
| BBY | Best Buy Company | 89.3394 | 20.9 B | 2.0387 | 2.34 | 2.36 M | 211.28 M |
| NVS | Novartis Ag ADR | 69.2612 | 307 B | 0.6458 | 0.94 | 2.99 M | 206.82 M |
| SCHW | The Charles Schwab Corp | 33.1771 | 158.22 B | 0.2502 | 0.76 | 6.15 M | 203.92 M |
| RH | Restoration Hardware Holdings | 340.84 | 2.48 B | 10.29 | 3.11 | 594.4 K | 202.59 M |
| SPGI | S&P Global Inc | 351.8733 | 135.62 B | 1.8817 | 0.54 | 564.9 K | 198.77 M |
| NET | Cloudflare Inc Cl A | 39.74 | 95.7 B | 1.48 | 3.87 | 4.98 M | 198.05 M |
| PH | Parker-Hannifin Corp | 196.4805 | 115.74 B | 5.3442 | 2.8 | 996.8 K | 195.85 M |
| ZTS | Zoetis Inc Cl A | 153.403 | 32.81 B | 1.8459 | 1.22 | 1.27 M | 195.3 M |
| CHGG | Chegg Inc | 76.58 | 68.01 M | 2.84 | 3.85 | 2.54 M | 194.3 M |
| DOW | Dow Inc | 35.1392 | 22.73 B | 1.5983 | 4.77 | 5.43 M | 190.75 M |
| CMI | Cummins Inc | 185.2202 | 61.96 B | 3.3435 | 1.84 | 1.03 M | 190.07 M |
| NSC | Norfolk Southern Corp | 191.5341 | 71.86 B | 2.4642 | 1.3 | 973.7 K | 186.5 M |
| BURL | Burlington Stores Inc | 201.63 | 15.5 B | 4.70 | 2.39 | 912.1 K | 183.91 M |
| DHI | D.R. Horton | 69.4034 | 42.59 B | 1.8827 | 2.79 | 2.62 M | 181.6 M |
| DKS | Dick's Sporting Goods Inc | 47.8344 | 13.87 B | 2.096 | 4.58 | 3.69 M | 176.44 M |
| FVRR | Fiverr International Ltd | 125.31 | 298.39 M | 4.66 | 3.86 | 1.38 M | 172.87 M |
| FICO | Fair Isaac and Company | 444.71 | 15.22 B | 23.92 | 5.68 | 388.32 K | 172.69 M |
| USB | U.S. Bancorp | 28.7062 | 92.63 B | 0.2269 | 0.8 | 5.98 M | 171.78 M |
| PPG | PPG Industries | 110.5768 | 27.03 B | 3.2103 | 2.99 | 1.54 M | 170.26 M |
| URI | United Rentals | 176.7904 | 65.36 B | 5.3171 | 3.1 | 935.9 K | 165.46 M |
| LYB | Lyondellbasell Industries NV | 47.5267 | 19.61 B | 2.0688 | 4.55 | 3.47 M | 164.83 M |
| KEYS | Keysight Technologies Inc Comm | 99.74 | 46.33 B | 1.22 | 1.24 | 1.65 M | 164.31 M |
| STZ | Constellation Brands Inc | 168.3382 | 24.02 B | 1.3218 | 0.79 | 973.07 K | 163.8 M |
| HAL | Halliburton Company | 14.722 | 26.34 B | 0.0862 | 0.59 | 11.04 M | 162.54 M |
| SWK | Stanley Black & Decker Inc | 138.0577 | 17.34 B | 3.3734 | 2.5 | 1.16 M | 159.62 M |
| IQV | Iqvia Holdings Inc | 165.13 | 44.8 B | 1.38 | 0.84 | 959.21 K | 158.39 M |
| TEL | TE Connectivity Ltd | 91.8555 | 59.52 B | 1.7809 | 1.98 | 1.7 M | 155.88 M |
| BBWI | Bath & Body Works Inc | 17.4201 | 4.31 B | 1.182 | 7.28 | 8.94 M | 155.65 M |
| PD | Pagerduty Inc | 36.65 | 1.23 B | 3.98 | 12.18 | 4.24 M | 155.26 M |
| HLT | Hilton Inc | 90.5317 | 82.43 B | 1.3327 | 1.49 | 1.71 M | 155.05 M |
| CIEN | Ciena Corp | 58.60 | 34.51 B | 1.83 | 3.22 | 2.63 M | 154.39 M |
| BALL | Ball Corporation | 76.6408 | 17.55 B | 1.496 | 1.99 | 1.97 M | 151.2 M |
| PSX | Phillips 66 | 47.2287 | 95.85 B | 0.2571 | 0.55 | 3.19 M | 150.89 M |
| M | Macy's Inc | 5.8275 | 6.03 B | 0.0333 | 0.57 | 25.69 M | 149.7 M |
| LEN | Lennar Corp | 63.828 | 21.11 B | 2.7041 | 4.42 | 2.33 M | 148.84 M |
| HUBS | Hubspot Inc | 314.25 | 10.27 B | 14.57 | 4.86 | 460 K | 144.56 M |
| ZTO | Zto Express Cayman Inc ADR | 31.0039 | 15.53 B | 1.5296 | 5.19 | 4.63 M | 143.41 M |
| ALB | Albemarle Corp | 90.9574 | 11.71 B | 5.9586 | 7.01 | 1.56 M | 141.99 M |
| CFG | Citizens Financial Group Inc/Ri | 20.5709 | 26.51 B | 0.2358 | 1.16 | 6.89 M | 141.74 M |
| DRI | Darden Restaurants | 73.6352 | 25.61 B | 0.3972 | 0.54 | 1.92 M | 141.37 M |
| EMR | Emerson Electric Company | 62.5581 | 90.56 B | 0.5888 | 0.95 | 2.26 M | 141.11 M |
| TFC | Truist Financial Corp | 30.0745 | 59.18 B | 0.2764 | 0.93 | 4.67 M | 140.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 148.702 | 9.379 | 6.73 | 3.18 M | 472.57 M | |
| SU | Suncor Energy Inc | 16.5957 | 0.1649 | 1 | 12.86 M | 213.43 M | |
| CM | Canadian Imperial Bank of Commerce | 38.8918 | 0.2018 | 0.52 | 4.76 M | 185.14 M | |
| SLF | Sun Life Financial Inc | 43.6268 | 0.3498 | 0.81 | 3.32 M | 144.91 M | |
| ENB | Enbridge Inc | 28.9083 | 0.2609 | 0.91 | 4.47 M | 129.13 M | |
| MFC | Manulife Fin | 14.9149 | 0.161 | 1.09 | 5.72 M | 85.33 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.7561 | 0.142 | 1.48 | 8.03 M | 78.36 M | |
| AQN | Algonquin Power and Utilities Corp | 13.1088 | 0.115 | 0.89 | 5.94 M | 77.88 M | |
| TRI | Thomson Reuters Corp | 91.261 | 1.6801 | 1.88 | 775.68 K | 70.79 M | |
| MG | Magna International Inc | 54.4512 | 2.0302 | 3.87 | 1.16 M | 63.36 M | |
| BN | Brookfield Corporation | 22.3518 | 0.1763 | 0.8 | 2.83 M | 63.18 M | |
| CSU | Constellation Software Inc | 1387.9261 | 27.4441 | 2.02 | 42 K | 58.3 M | |
| GIB-A | CGI Inc | 92.7628 | 1.9719 | 2.17 | 570.88 K | 52.96 M | |
| NTR | Nutrien Ltd | 39.8992 | 0.594 | 1.51 | 1.28 M | 50.93 M | |
| QSR | Restaurant Brands International Inc | 58.84 | 0.9502 | 1.64 | 747.8 K | 44 M | |
| DOO | Brp Inc | 71.219 | 3.8335 | 5.69 | 612.4 K | 43.61 M | |
| WFG | West Fraser Timber CO Ltd | 66.4947 | 2.3122 | 3.6 | 563.3 K | 37.46 M | |
| KXS | Kinaxis Inc | 214.68 | 15.75 | 7.92 | 173.7 K | 37.29 M | |
| LSPD | Lightspeed Commerce Inc. | 47.60 | 2.30 | 5.08 | 718.1 K | 34.18 M | |
| FM | First Quantum Minerals Ltd | 13.3591 | 0.6122 | 4.8 | 2.56 M | 34.16 M | |
| PPL | Pembina Pipeline Corp | 20.7059 | 0.1527 | 0.74 | 1.52 M | 31.55 M | |
| DOL | Dollarama Inc | 50.8144 | 0.7569 | 1.51 | 614.7 K | 31.24 M | |
| IFC | Intact Financial Corp | 125.4952 | 1.57 | 1.27 | 230.1 K | 28.88 M | |
| H | Hydro One Ltd | 22.5667 | 0.1164 | 0.52 | 1.1 M | 24.77 M | |
| OTEX | Open Text Corp | 51.4263 | 0.8296 | 1.64 | 461.1 K | 23.71 M | |
| BLDP | Ballard Power Systems Inc | 22.15 | 0.50 | 2.31 | 1.04 M | 23.1 M | |
| TECK-B | Teck Resources Limited | 14.4244 | 0.50 | 3.59 | 1.5 M | 21.63 M | |
| BB | Blackberry Ltd | 7.28 | 0.48 | 7.06 | 2.84 M | 20.69 M | |
| EDV | Endeavour Mining Corp | 29.8271 | 0.1559 | 0.53 | 627.3 K | 18.71 M | |
| TFII | Tfi International Inc | 54.4678 | 1.551 | 2.93 | 337.58 K | 18.39 M | |
| FSV | Firstservice Corp | 160.5948 | 3.1355 | 1.99 | 108.6 K | 17.44 M | |
| ATRL | Atkinsrealis Group Inc | 23.4768 | 0.6527 | 2.86 | 726.03 K | 17.04 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.2012 | 0.3347 | 0.93 | 454.27 K | 16.45 M | |
| ENGH | Enghouse Systems Ltd | 64.3043 | 4.6856 | 7.86 | 250.44 K | 16.1 M | |
| X | TMX Group Ltd | 24.5015 | 0.3835 | 1.59 | 640.03 K | 15.68 M | |
| CVE | Cenovus Energy Inc | 5.4756 | 0.0354 | 0.65 | 2.86 M | 15.64 M | |
| KEY | Keyera Corp | 15.5978 | 0.3207 | 2.1 | 979.09 K | 15.27 M | |
| GIL | Gildan Activewear Inc | 23.5229 | 0.6512 | 2.85 | 625.8 K | 14.72 M | |
| TOU | Tourmaline Oil Corp | 11.3712 | 0.0953 | 0.85 | 1.27 M | 14.44 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.8515 | 0.3517 | 1.44 | 567.9 K | 14.11 M | |
| ALA | AltaGas Ltd | 13.8947 | 0.3532 | 2.61 | 992.28 K | 13.79 M | |
| IAG | IA Financial Corp Inc | 39.6985 | 0.5009 | 1.28 | 342.9 K | 13.61 M | |
| DSG | Descartes Sys | 81.70 | 2.11 | 2.65 | 165.88 K | 13.55 M | |
| REAL | Real Matters Inc | 26.94 | 0.48 | 1.81 | 497.02 K | 13.39 M | |
| ONEX | Onex Corp | 64.4977 | 2.8707 | 4.66 | 202.12 K | 13.04 M | |
| QBR-B | Quebecor Inc | 26.5889 | 0.2121 | 0.8 | 487.4 K | 12.96 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.8687 | 0.2883 | 1.22 | 488.3 K | 11.66 M | |
| RBA | Rb Global Inc | 69.2872 | 0.6386 | 0.93 | 158.83 K | 11 M | |
| KNT | K92 Mining Inc | 8.05 | 0.29 | 3.74 | 1.35 M | 10.88 M | |
| NPI | Northland Power Inc | 26.4538 | 0.1727 | 0.66 | 409.67 K | 10.84 M | |
| CCA | Cogeco Communications Inc | 76.5915 | 1.2103 | 1.61 | 139.53 K | 10.69 M | |
| CCL-B | CCL Industries Inc | 44.8448 | 0.723 | 1.64 | 227 K | 10.18 M | |
| BYD | Boyd Group Services Inc | 207.7085 | 4.7489 | 2.34 | 48.6 K | 10.09 M | |
| CAE | Cae Inc | 20.83 | 0.15 | 0.73 | 456.38 K | 9.51 M | |
| LUN | Lundin Mining Corp | 7.0823 | 0.2347 | 3.43 | 1.34 M | 9.48 M | |
| IGM | Igm Financial Inc | 23.6768 | 0.5379 | 2.32 | 386.96 K | 9.16 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 29.775 | 0.3677 | 1.25 | 307.09 K | 9.14 M | |
| GRT-UN | Granite Real Estate Investment Trust | 62.0088 | 0.7968 | 1.3 | 146.27 K | 9.07 M | |
| ATZ | Aritzia Inc | 19.37 | 0.69 | 3.69 | 468.1 K | 9.07 M | |
| ACO-X | ATCO Ltd | 31.4806 | 0.5143 | 1.66 | 281.44 K | 8.86 M | |
| DCBO | Docebo Inc | 51.88 | 2.43 | 4.91 | 169 K | 8.77 M | |
| PD | Precision Drilling Corp | 18.80 | 0.40 | 2.17 | 459.68 K | 8.64 M | |
| GEI | Gibson Energy Inc | 16.49 | 0.3466 | 2.15 | 519.81 K | 8.57 M | |
| SJ | Stella Jones Inc | 42.0108 | 0.531 | 1.28 | 201.4 K | 8.46 M | |
| IFP | Interfor Corp | 16.6777 | 0.6197 | 3.86 | 471.6 K | 7.87 M | |
| CPX | Capital Power Corp | 21.3054 | 0.2574 | 1.22 | 360.68 K | 7.68 M | |
| MX | Methanex Corp | 27.8702 | 1.113 | 4.16 | 275.29 K | 7.67 M | |
| EFN | Element Fleet Management Corp | 9.6429 | 0.0625 | 0.65 | 792.81 K | 7.65 M | |
| OVV | Ovintiv Inc | 12.7242 | 0.1997 | 1.59 | 588.63 K | 7.49 M | |
| CFP | Canfor Corp | 17.95 | 0.94 | 5.53 | 403.6 K | 7.24 M | |
| CIGI | Colliers International Group Inc | 82.4713 | 0.7803 | 0.96 | 87.7 K | 7.23 M | |
| HBM | Hudbay Minerals Inc | 6.0265 | 0.2564 | 4.44 | 1.14 M | 6.86 M | |
| PBH | Premium Brands Holdings Corp | 81.1344 | 0.9085 | 1.13 | 81.29 K | 6.6 M | |
| IVN | Ivanhoe Mines Ltd | 5.53 | 0.38 | 7.38 | 1.1 M | 6.09 M | |
| GOOS | Canada Goose Holdings Inc | 32.59 | 0.60 | 1.88 | 165.8 K | 5.4 M | |
| NFI | Nfi Group Inc. | 16.7712 | 0.2803 | 1.7 | 315.62 K | 5.29 M | |
| CJT | Cargojet Inc | 168.8424 | 1.1681 | 0.7 | 30.8 K | 5.2 M | |
| LNR | Linamar Corp | 39.3115 | 1.3549 | 3.57 | 130.33 K | 5.12 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 26.2226 | 0.1466 | 0.56 | 195.15 K | 5.12 M | |
| RUS | Russel Metals | 14.74 | 0.1481 | 1.01 | 341.3 K | 5.03 M | |
| ACQ | Autocanada Inc | 16.12 | 1.10 | 7.32 | 310.36 K | 5 M | |
| DND | Dye & Durham Ltd | 26.8205 | 1.1171 | 4.35 | 182 K | 4.88 M | |
| PXT | Parex Resources Inc | 13.0569 | 0.2087 | 1.62 | 346.1 K | 4.52 M | |
| ATS | Ats Corp | 18.83 | 0.45 | 2.45 | 219.6 K | 4.14 M | |
| ERO | Ero Copper Corp | 20.09 | 0.20 | 1.01 | 189 K | 3.8 M | |
| MTL | Mullen Group Ltd | 7.508 | 0.1576 | 2.14 | 500.7 K | 3.76 M | |
| TSU | Trisura Group Ltd | 23.3875 | 1.38 | 6.27 | 152.11 K | 3.56 M | |
| PSK | Prairiesky Royalty Ltd | 4.5323 | 0.0911 | 2.05 | 769.6 K | 3.49 M | |
| GSY | Goeasy Ltd | 54.9255 | 2.1925 | 4.16 | 62.34 K | 3.42 M | |
| TOY | Spin Master Corp | 29.8457 | 0.2564 | 0.87 | 111.2 K | 3.32 M | |
| PYR | Pyrogenesis Canada Inc | 5.75 | 0.68 | 13.41 | 572.4 K | 3.29 M | |
| LAR | Lithium Argentina Ag | 4.1747 | 0.0523 | 1.27 | 737.25 K | 3.08 M | |
| BIPC | Brookfield Infrastructure Corp | 35.9448 | 0.4683 | 1.32 | 84.45 K | 3.04 M | |
| FOOD | Goodfood Market Corp | 6.91 | 0.10 | 1.47 | 426.2 K | 2.95 M | |
| AFN | Ag Growth International Inc | 33.0502 | 0.2295 | 0.7 | 82.8 K | 2.74 M | |
| JWEL | Jamieson Wellness Inc | 33.8391 | 0.3546 | 1.06 | 70.7 K | 2.39 M | |
| BRAG | Bragg Gaming Group Inc | 4.80 | 0.10 | 2.13 | 482.81 K | 2.32 M | |
| MRE | Martinrea International Inc | 9.2786 | 0.2695 | 2.99 | 244.66 K | 2.27 M | |
| NWC | The North West Company Inc | 23.0572 | 0.2955 | 1.3 | 98.21 K | 2.26 M | |
| WPK | Winpak Ltd | 37.7847 | 0.3583 | 0.96 | 59.86 K | 2.26 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 21.53 | 5.98 B | 0.84 | 4.06 | 487.9 K | 10.5 M |
| BYDDY | BYD Company Limited | 22.35 | 86.16 B | 1.68 | 8.13 | 279.02 K | 6.24 M |
| ZVOI | Zovio Inc | 4.80 | 137.92 K | 0.48 | 11.11 | 854.46 K | 4.1 M |
| HOS | Hornbeck Offshore Services, Inc | 3.61 | 1.75 B | 0.03 | 0.84 | 955.22 K | 3.45 M |
| AFIIQ | Armstrong Flooring Inc | 3.95 | 2.18 K | 0.08 | 2.07 | 260.8 K | 1.03 M |
| CMBMF | Cambium Networks Corporation | 14.17 | 5.81 K | 1.12 | 8.58 | 64.63 K | 915.78 K |
| GAMI | GAMCO Investors Inc | 11.1427 | 536.94 M | 0.1994 | 1.82 | 31.9 K | 355.45 K |
| SIRC | Solar Integrated Roofing Corporation | 8.985 | 0.96 | 11.96 | 14.63 K | 131.42 K | |
| STMH | Stem Holdings Inc | 30.00 | 0.51 | 1.73 | 704 | 21.12 K | |
| AJYG | AJ1G Inc | 33.60 | 6.47 M | 2.40 | 7.69 | 584 | 19.62 K |
| GTEH | GenTech Holdings Inc | 4.50 | 1.22 K | 0.50 | 12.5 | 1.32 K | 5.92 K |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | 1.16 | 47.54 | 746 | 2.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 64.50 | 3.00 | 4.88 | 223.47 K | 14.41 M | |
| MTA | Metalla Royalty & Streaming Ltd | 12.4578 | 0.6567 | 5.56 | 175.5 K | 2.19 M | |
| GPAC | Great Pacific Gold Corp. | 4.00 | 0.16 | 4.17 | 223.75 K | 894.99 K | |
| CKG | Chesapeake Gold Corp | 6.65 | 0.30 | 4.72 | 118.49 K | 787.98 K | |
| KCC | Kincora Copper Limited | 3.45 | 0.30 | 9.52 | 99.5 K | 343.28 K | |
| MKO | Mako Mining Corp | 4.70 | 0.20 | 4.44 | 57.04 K | 268.09 K | |
| RAGE | Renegade Gold Inc. | 64.20 | 2.10 | 3.38 | 4.14 K | 265.98 K | |
| AMX | Amex Exploration Inc | 3.41 | 0.03 | 0.89 | 75.1 K | 256.08 K | |
| NEXG | NeXGold Mining Corp | 6.12 | 0.16 | 2.68 | 36.77 K | 225.06 K | |
| VIPR | Silver Viper Minerals Corp | 7.50 | 0.80 | 11.94 | 29.87 K | 224 K | |
| ARTG | Artemis Gold Inc | 5.95 | 0.14 | 2.41 | 31.11 K | 185.09 K | |
| ARU | Aurania Resources Ltd | 4.40 | 0.06 | 1.38 | 26.21 K | 115.32 K | |
| PERU | Chakana Copper Corp | 7.10 | 0.50 | 7.58 | 14.01 K | 99.47 K | |
| RX | BioSyent Inc | 7.0259 | 0.4684 | 7.14 | 12.2 K | 85.72 K | |
| EVER | Evergold Corp | 4.80 | 0.05 | 1.05 | 10.67 K | 51.2 K | |
| RIWI | RIWI Corp | 3.97 | 0.02 | 0.51 | 12.1 K | 48.04 K | |
| OPTG | Optegra Ventures Inc. | 4.20 | 0.70 | 20 | 10.3 K | 43.26 K | |
| PVF-UN | Partners Value Investments LP | 42.8445 | 0.4868 | 1.15 | 1 K | 42.84 K | |
| AVG | Avidian Gold Corp | 4.95 | 0.075 | 1.54 | 5.23 K | 25.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.1189 | 0.0736 | 1.82 | 5.18 K | 21.34 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 0.50 | 9.09 | 3.27 K | 19.59 K | |
| DMCU | Domestic Metals Corp. | 3.15 | 0.15 | 5 | 3.3 K | 10.4 K | |
| AEC | Anfield Energy Inc | 5.25 | 61.41 M | 0.75 | 16.67 | 747 | 3.92 K |
| APGO | Apollo Gold & Silver Corp | 4.60 | 0.10 | 2.22 | 200 | 920 |