Gainers for 3 September 2020 from 00:00:00 until 23:59:59

Gainers for 3 September 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 83.1239 36.89 B 1.2311 1.5 868.4 K 72.18 M
BTG B2Gold Corp 5.2445 7.13 B 0.0319 0.61 6.26 M 32.83 M
IMO Imperial Oil Ltd 13.7973 58.82 B 0.1029 0.75 420.3 K 5.8 M
SEB Seaboard Corporation 2672.2285 3.38 B 37.4604 1.42 1 K 2.67 M
GORO Gold Resource Corp 3.4641 532.43 M 0.0351 1.02 735.74 K 2.55 M
CMCL Caledonia Mining Cp 14.7229 411.84 M 0.5632 3.98 134.69 K 1.98 M
CPHI China Pharma Holdings 35.99 24.71 M 3.09 9.39 8.2 K 295.05 K
PED Pedevco Corp 22.20 197.79 M 1.40 6.73 12.09 K 268.4 K
ITRG Integra Resources Corp 3.80 454.44 M 0.04 1.06 67.7 K 257.26 K
MYND Mynd.Ai Inc ADR 18.1548 11.46 M 0.4541 2.57 9.71 K 176.28 K
MXC Mexco Energy Corp 4.4676 19.2 M 0.126 2.9 36.7 K 163.96 K
ITP IT Tech Packaging Inc 4.2993 1.96 M 0.0723 1.71 16.67 K 71.66 K
ESBA Empire State Realty Op LP 6.1352 1.46 B 0.2663 4.54 10.2 K 62.58 K
KULR Kulr Technology Group Inc 9.28 68.5 M 0.08 0.87 6.47 K 60.09 K
BKTI Bk Technologies Inc 14.3182 252.32 M 0.756 5.57 2.77 K 39.63 K
IDR Idaho Strategic Resources 4.7033 329.98 M 0.3213 7.33 7.73 K 36.35 K
OGCP Empire State Realty Op LP Se 6.0942 1.47 B 0.2937 5.06 4.12 K 25.12 K
INDO Indonesia Energy Corp Ltd 4.455 38.01 M 0.165 3.85 4.1 K 18.27 K
FISK Empire State Realty Op LP Se 6.1072 1.41 B 0.2564 4.38 170 1.04 K
SING Singlepoint 300299.3125 7.98 K 3900.00 1.32 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 4.80 132.7 M 2.00 71.43 194.21 K 932.22 K
VNTA Vanta Holdings Inc. 490.00 80.00 19.51 447 219.03 K
SONI SonicStrategy Inc. 6.00 1.00 20 21.74 K 130.43 K
CEXY Copper One Resources Corp. 276.6667 23.3334 9.21 75 20.75 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 59.25 2.85 5.05 33.94 K 2.01 M
DC Class III Milk 16.82 0.19 1.14 545 9.17 K
CPO Palm Oil 691.50 17.75 2.63 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 45.76 2.93 B 0.90 2.01 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASTI Ascent Solar Technologies 20000.00 15.78 M 10000.00 100 10.64 M 212.8 B
UAL United Airlines Holdings Inc 37.40 36.63 B 0.51 1.38 53.97 M 2.02 B
QS QuantumScape Corporation Class A Common Stock 18.74 2.65 B 8.74 87.4 87 M 1.63 B
AAL American Airlines Group 13.36 8.73 B 0.13 0.98 86.39 M 1.15 B
FIVE Five Below Inc 127.16 13.23 B 10.08 8.61 3.89 M 494.45 M
GOGO Gogo Inc 9.64 526.45 M 0.16 1.69 23.3 M 224.65 M
BKR Baker Hughes A Ge Co. Cl A 12.6103 47.54 B 0.3813 3.12 11.85 M 149.38 M
CCEP Coca-Cola Europacific Partners Plc 37.0213 50.99 B 1.7213 4.88 3.75 M 138.66 M
JBLU Jetblue Airways Cp 11.75 1.38 B 0.07 0.6 11.64 M 136.74 M
VUZI Vuzix Corp 4.76 160.39 M 0.71 17.53 27.03 M 128.65 M
FLGT Fulgent Genetics Inc 32.18 653.21 M 3.35 11.62 3.7 M 118.98 M
HST Host Marriott Financial Trust 9.4625 17.1 B 0.1226 1.31 7.17 M 67.81 M
TXRH Texas Roadhouse Inc 62.4681 12.07 B 0.7645 1.24 974.16 K 60.85 M
GTX Garrett Motion Inc 3.5777 3.72 B 0.9456 35.93 16.33 M 58.42 M
RYAAY Ryanair Hlds Plc ADR 30.3053 30.71 B 0.2589 0.86 1.91 M 57.85 M
EVFM Evofem Biosciences Inc 6712.50 834.94 K 225.00 3.47 7.39 K 49.64 M
SABR Sabre Corp 3.8528 680.04 M 0.0783 2.07 11.59 M 44.65 M
VIRT Virtu Financial Cm A 21.4493 4.76 B 0.8964 4.36 1.98 M 42.41 M
PLCE Children's Place Inc 22.18 7.16 M 0.86 4.03 1.66 M 36.86 M
STRO Sutro Biopharma Inc 130.00 159.51 M 17.35 15.4 250.39 K 32.55 M
SHOE Shoe Station Group Inc. 16.3753 395.25 M 0.1807 1.12 1.61 M 26.37 M
FCFS First Cash Fin Svcs 57.6994 7.96 B 1.3619 2.42 445.09 K 25.68 M
XERS Xeris Pharmaceuticals Inc 4.99 2.77 B 0.19 3.96 4.98 M 24.86 M
PNFP Pinnacle Finl Ptnrs 37.6808 15.21 B 0.2352 0.63 582.54 K 21.95 M
HCAT Health Catalyst Inc 33.40 109.87 M 0.19 0.57 609.2 K 20.35 M
BJRI Bj's Restaurants Inc 34.31 1.18 B 0.47 1.39 573.14 K 19.66 M
NMIH Nmi Holdings Inc 18.07 2.94 B 0.14 0.78 1.08 M 19.46 M
VHC VirnetX Holding Corp Common Stock 114.60 40.74 M 4.40 3.99 156.75 K 17.96 M
JJSF J J Snack Foods 124.2967 1.68 B 0.8709 0.71 136.8 K 17 M
LIND Lindblad Expd Hld 10.88 2.23 B 0.60 5.84 1.39 M 15.17 M
EBON Ebang International Holdings Inc Cl A 209.10 9.88 M 27.60 15.21 70.54 K 14.75 M
DLTH Duluth Hld Cl B 11.30 148.6 M 0.83 7.93 1.29 M 14.58 M
MNRO Monro Muffler Brak 38.5813 343.03 M 0.421 1.1 361.54 K 13.95 M
QNST Quinstreet Inc 14.46 1.18 B 0.59 4.25 940.65 K 13.6 M
PPC Pilgrim's Pride 13.7745 6.79 B 0.144 1.06 973.22 K 13.41 M
SVC Service Properties Trust 6.6695 673.45 M 0.0779 1.18 1.92 M 12.78 M
ZVZZT NASDAQ TEST STOCK 10.15 0.10 1 1.2 M 12.17 M
CSTL Castle Biosciences Inc 46.27 993.47 M 0.45 0.98 250.43 K 11.59 M
FOSL Fossil Group 6.945 461.87 M 0.15 2.21 1.57 M 10.9 M
SSB South State Cp 49.4115 10.1 B 0.3052 0.62 215.9 K 10.67 M
FULT Fulton Financial Cor 7.9299 4.54 B 0.1804 2.33 1.3 M 10.34 M
SUPN Supernus Pharm 21.76 1.52 B 0.11 0.51 446.9 K 9.72 M
COLL Collegium Pharma 20.19 788.17 M 0.40 2.02 478.59 K 9.66 M
MATW Matthews Intl Corp 18.8427 603.35 M 0.2867 1.55 501.91 K 9.46 M
DRH Diamondrock Hospitality Company Common Stock 4.8577 2.88 B 0.0624 1.3 1.88 M 9.12 M
RNST Renasant Corp 22.4852 3.55 B 0.2745 1.24 383.09 K 8.61 M
MMYT Makemytrip Ltd 16.62 4.81 B 0.38 2.34 515.64 K 8.57 M
MGPI MGP Ingredients Inc 38.4399 375.74 M 1.704 4.64 219.08 K 8.42 M
BOXL Boxlight Corp Cl A 434.40 1.68 M 12.00 2.84 19.26 K 8.37 M
ALEC Alector Inc 12.66 255.69 M 0.31 2.51 635.1 K 8.04 M
TNXP Tonix Pharm Hld 563200.00 81.3 M 32000.00 6.02 13 7.32 M
COLB Columbia Banking Sys 18.9172 8.62 B 0.1515 0.81 386.9 K 7.32 M
GGAL Grupo Fin Galicia ADR 7.9215 4.99 B 0.131 1.68 920.3 K 7.29 M
FIBK First Interstate Ban 24.2533 3.53 B 0.1626 0.67 288.08 K 6.99 M
BOOM Dynamic Materials 36.68 143.99 M 0.40 1.1 179.04 K 6.57 M
WSFS WSFS Financial Corp 27.806 4.06 B 0.2794 1.02 223.8 K 6.22 M
CVBF Cvb Financial Corp 14.4542 3.99 B 0.0795 0.55 339.3 K 4.9 M
ARDX Ardelyx Inc 5.81 743.58 M 0.19 3.38 810.13 K 4.71 M
CMCO Columbus Mckinnon 35.705 508.59 M 0.1808 0.51 130.58 K 4.66 M
OPEN Opendoor Technologies Inc 11.19 1.36 B 0.08 0.72 415.8 K 4.65 M
AFYA Afya Ltd Cl A 23.8777 929.02 M 0.2174 0.92 193.2 K 4.61 M
BATRK Liberty Braves CS C 19.37 3.24 B 0.15 0.78 222.6 K 4.31 M
OSW Onespaworld Holdings Ltd 7.0667 3.16 B 0.1476 2.13 571.06 K 4.04 M
RCEL Avita Medical Inc 26.50 513.08 M 0.30 1.15 152 K 4.03 M
HFWA Heritage Financial 16.5396 1.15 B 0.1211 0.74 239.79 K 3.97 M
WSBC Wesbanco Inc 17.762 3.7 B 0.2477 1.41 223 K 3.96 M
AUB Atlantic Union Bancshares Corp 19.4333 5.53 B 0.1478 0.77 186.52 K 3.62 M
FFBC First Finl Bncp [Oh] 11.1482 3.43 B 0.0762 0.69 324.81 K 3.62 M
CFFN Capitol Fed Finl Inc 6.5718 1.04 B 0.0826 1.27 550.43 K 3.62 M
TBBK The Bancorp Inc 9.70 1.97 B 0.15 1.57 368.69 K 3.58 M
HOFT Hooker Furniture 21.4538 155.36 M 0.7753 3.75 154.56 K 3.32 M
AEHL Antelope Enterprise Hldg Ltd 4536.00 237.69 M 144.00 3.28 702 3.18 M
EGBN Eagle Bancorp Inc 23.5382 1.03 B 0.2008 0.86 132.5 K 3.12 M
ANDE Andersons Inc 16.0914 1.87 B 0.1522 0.95 184.7 K 2.97 M
WKSP Worksport Ltd 65.92 5.44 M 15.90 31.79 43.3 K 2.85 M
TALK Talkspace Inc 9.94 819.92 M 0.165 1.69 268.2 K 2.67 M
KRNY Kearny Financial 6.0421 569.19 M 0.0829 1.39 401.33 K 2.42 M
BYSI Beyondspring Inc 11.93 25.73 M 0.38 3.29 190.56 K 2.27 M
POLA Polar Power Inc 10.64 1.63 M 0.14 1.33 196.53 K 2.09 M
VRCA Verrica Pharmaceuticals Inc 89.80 54.8 M 5.20 6.15 23.28 K 2.09 M
SBSI Southside Bancshares 21.8991 1.02 B 0.1819 0.84 92.2 K 2.02 M
NKTX Nkarta Inc 26.36 123.91 M 0.27 1.03 75.7 K 2 M
BNBX Applied DNA Sciences, Inc. 112950.00 495.78 K 3450.00 3.15 16 1.81 M
RMR The Rmr Grp A 17.7128 266.45 M 0.457 2.65 88.58 K 1.57 M
VERU Veru Inc 27.90 36.15 M 1.30 4.89 53.21 K 1.48 M
GABC German Amer Bncp Inc 24.6833 1.88 B 0.2493 1.02 58.75 K 1.45 M
CNOB Connectone Bancorp 13.4183 1.63 B 0.2416 1.83 106.5 K 1.43 M
TLSA Tiziana Life Sciences Plc ADR 3.45 87.66 M 0.04 1.17 406.7 K 1.4 M
BATRA Liberty Braves CS A 19.147 3.56 B 0.1287 0.68 72.8 K 1.39 M
PHIO Phio Pharmaceuticals Corp 236.52 9.31 M 11.88 5.29 5.51 K 1.3 M
LMB Limbach Holdings Inc 6.6593 637.39 M 0.2893 4.54 194.65 K 1.3 M
HAFC Hanmi Financial Cp 7.5232 963.95 M 0.0472 0.63 166.89 K 1.26 M
SDOT Sadot Group Inc 243.00 10.81 M 13.00 5.65 4.92 K 1.2 M
AIOT Powerfleet Inc 5.62 361.07 M 0.03 0.54 204.7 K 1.15 M
MRDN Meridian Holdings Inc 67.20 110.08 M 6.24 10.24 16.96 K 1.14 M
OPRT Oportun Financial Corp 12.42 520.12 M 0.07 0.57 88.4 K 1.1 M
PEBO Peoples Bancorp Inc 16.0952 1.39 B 0.1424 0.89 63.67 K 1.02 M
PEBK Peoples Bancorp NC 14.4137 219.48 M 0.0755 0.53 70.14 K 1.01 M
CNVS CNVS 15.40 40.48 M 1.00 6.94 65.08 K 1 M
JSPR Jasper Therapeutics Inc. 99.00 561.22 M 2.00 2.06 10 K 990 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CCL Carnival Corp 17.4991 39.77 B 0.866 5.21 94.12 M 1.65 B
QS Quantumscape Corp 18.74 2.63 B 8.74 87.4 87 M 1.63 B
NCLH Norwegian Cruise Ord 17.63 8.23 B 0.64 3.77 57.08 M 1.01 B
RCL Royal Caribbean Cruises Ltd 68.6221 87.51 B 1.7888 2.68 12.99 M 891.25 M
M Macy's Inc 6.3263 6.03 B 0.4656 7.94 80.57 M 509.72 M
OXY Occidental Petroleum Corp 11.7899 56.36 B 0.1779 1.53 26.08 M 307.44 M
SLB Schlumberger N.V. 16.9707 73.68 B 0.3107 1.86 16.86 M 286.18 M
STZ Constellation Brands Inc 172.539 24.02 B 2.3267 1.37 1.61 M 278.62 M
VIPS Vipshop Holdings Ltd ADR 15.5475 6.59 B 0.6677 4.49 15.15 M 235.51 M
PVH Phillips-Van Heusen Corp 60.9384 4.15 B 1.9238 3.26 3.32 M 202.29 M
SYF Synchrony Financial 22.0317 23.99 B 0.2632 1.21 7.63 M 168.09 M
KSS Kohl's Corp 15.8779 2.61 B 0.3802 2.45 9.81 M 155.84 M
BKR Baker Hughes A Ge Co. Cl A 12.5683 0.3801 3.12 11.85 M 148.88 M
WELL Welltower Inc 52.1264 179.74 B 0.3794 0.73 2.83 M 147.43 M
COF Capital One Financial Corp 63.5913 123.84 B 0.5002 0.79 2.31 M 147.13 M
ALLY Ally Financial 19.8412 11.61 B 0.1836 0.93 7.4 M 146.81 M
RL Ralph Lauren Corp 66.8268 22.44 B 2.3072 3.58 2.19 M 146.31 M
FE Firstenergy Corp 23.3601 26.88 B 0.1987 0.86 6.13 M 143.26 M
O Realty Income Corp 46.7483 55.86 B 0.5094 1.1 3 M 140.08 M
CCEP Coca-Cola Europacific Partners Plc 37.0213 1.7213 4.88 3.75 M 138.66 M
VTR Ventas Inc 36.3239 46.93 B 0.2545 0.71 3.65 M 132.61 M
BFAM Bright Horizons Family Solutions Inc 137.13 2.6 B 2.08 1.54 892.7 K 122.42 M
IVZ Invesco Plc 8.8789 11.9 B 0.4065 4.8 11.16 M 99.09 M
CABO Cable One Inc 1749.0536 24.4 M 33.004 1.92 53 K 92.7 M
EIX Edison International 40.9046 22.85 B 0.3012 0.74 2.13 M 87.01 M
VNO Vornado Realty Trust 29.6091 7.09 B 0.4247 1.46 2.91 M 86.22 M
OMC Omnicom Group Inc 44.1145 24.62 B 0.2925 0.67 1.94 M 85.55 M
H Hyatt Hotels Corp 57.3506 17.37 B 0.6612 1.17 1.26 M 72.14 M
LW Lamb Weston Holdings Inc 57.5914 7.61 B 0.4641 0.81 1.08 M 62.26 M
NI NiSource Inc 18.5051 21.18 B 0.1238 0.67 3.21 M 59.39 M
BXP Boston Properties 65.5624 11.76 B 0.4639 0.71 901.2 K 59.08 M
COTY Coty Inc 3.64 3.57 B 0.12 3.41 14.98 M 54.52 M
RGA Reinsurance Group of America Inc 84.0165 17.1 B 1.0135 1.22 641.5 K 53.9 M
HRB H&R Block 12.1775 6.45 B 0.2024 1.69 4.4 M 53.57 M
BWXT Bwx Technologies Inc 53.7196 10.95 B 0.2902 0.54 991.3 K 53.25 M
PK Park Hotels & Resorts Inc 6.823 3.17 B 0.1168 1.74 7.7 M 52.54 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.5604 112.28 B 0.0963 1.76 9.19 M 51.1 M
NOV Nov Inc 11.0055 6.26 B 0.1377 1.27 4.58 M 50.4 M
GFL Gfl Environmental Inc 18.6237 16.72 B 0.3965 2.18 2.63 M 48.99 M
EQT Eqt Corp 14.322 30.9 B 0.2154 1.53 3.19 M 45.67 M
BRX Brixmor Property Group Inc 9.8459 9.21 B 0.1797 1.86 4.47 M 43.98 M
GKOS Glaukos Corp 48.11 13.28 B 0.83 1.76 886.17 K 42.63 M
VIRT Virtu Financial, Inc. 21.4493 0.8964 4.36 1.98 M 42.41 M
FRT Federal Realty Investment Trust 64.4844 9.79 B 0.8222 1.29 599 K 38.63 M
RRC Range Resources Corp 6.9196 11.39 B 0.1366 2.01 5.55 M 38.38 M
KIM Kimco Realty Corp 9.7987 16.96 B 0.1175 1.21 3.77 M 36.96 M
THC Tenet Healthcare Corp 29.56 22.81 B 0.33 1.13 1.24 M 36.69 M
MP MP Materials Corp 14.60 6.31 B 0.31 2.17 2.45 M 35.78 M
FHN First Horizon Corp 7.8189 10.92 B 0.0406 0.52 4.55 M 35.58 M
POR Portland General Electric Company 30.1996 5.47 B 0.4887 1.64 1.16 M 35.09 M
MAC Macerich Company 6.1477 7.33 B 0.1235 2.05 5.66 M 34.8 M
PRKS United Parks & Resorts Inc 21.01 1.81 B 0.23 1.11 1.58 M 33.13 M
CPA Copa Holdings S.A. 44.6849 5.83 B 0.311 0.7 688.2 K 30.75 M
ATHM Autohome Inc ADR 66.8551 2.63 B 0.6295 0.95 437.2 K 29.23 M
FLG Flagstar Financial, Inc. 21.6794 4.37 B 0.1901 0.88 1.34 M 29.15 M
HEI-A HEICO Corporation 92.8352 34.98 B 0.4864 0.53 310.12 K 28.79 M
GNW Genworth Financial Inc 3.54 3.29 B 0.19 5.67 8.12 M 28.75 M
FTI Technipfmc Plc 5.6041 24.91 B 0.0875 1.59 5.05 M 28.28 M
NNN National Retail Properties 27.3407 7.82 B 0.619 2.32 1.01 M 27.61 M
ESRT Empire State Realty Trust Inc 6.1539 1.63 B 0.2296 3.88 3.95 M 24.33 M
HPP Hudson Pacific Properties 136.1896 460.74 M 1.7664 1.31 173.26 K 23.6 M
BAP Credicorp Ltd 116.4339 27.63 B 1.1136 0.97 196.8 K 22.91 M
PNFP Pinnacle Financial Partners, Inc. 37.8688 0.2364 0.63 582.54 K 22.06 M
SWX Southwest Gas Corp 52.9496 6.62 B 1.172 2.26 414.7 K 21.96 M
EPR Entertainment Properties Trust 24.4618 4.56 B 0.469 1.95 896.2 K 21.92 M
APLE Apple Hospitality REIT Inc 8.0706 4.46 B 0.1279 1.61 2.68 M 21.64 M
EGO Eldorado Gold Corp 11.0617 9.29 B 0.1198 1.09 1.94 M 21.43 M
MTDR Matador Resources Company 8.6817 6.24 B 0.0554 0.64 2.43 M 21.08 M
BKU BankUnited Inc 20.0058 3.14 B 0.1827 0.92 1.05 M 21 M
GCO Genesco Inc 22.69 390.28 M 0.83 3.8 910.17 K 20.65 M
ATI Allegheny Technologies Inc 8.79 23.94 B 0.07 0.8 2.29 M 20.17 M
BVN Compania Mina Buenaventura S.A. ADR 12.9652 7.11 B 0.1206 0.94 1.52 M 19.74 M
SBH Sally Beauty Holdings 11.77 1.71 B 0.27 2.35 1.53 M 18.07 M
VHC Virnetx Holding Corp 114.60 49.49 M 4.40 3.99 156.75 K 17.96 M
EXK Endeavour Silver Corp 4.05 2.32 B 0.03 0.75 4.39 M 17.79 M
DEI Douglas Emmett 21.0082 2.04 B 0.383 1.86 822.31 K 17.28 M
IAG Iamgold Corp 4.24 10.71 B 0.04 0.95 4.05 M 17.16 M
RHP Ryman Hospitality Properties REIT 33.6345 9.11 B 0.3354 1.01 496.2 K 16.69 M
FNB F.N.B. Corp 6.1204 6.32 B 0.049 0.81 2.6 M 15.92 M
CVE Cenovus Energy Inc 4.2322 50.62 B 0.106 2.57 3.59 M 15.2 M
SCCC Sachem Capital Corp. 7.75% Note 131.5395 0.9363 0.72 100.9 K 13.27 M
DDS Dillard's 24.2794 9.41 B 0.6313 2.67 511.8 K 12.43 M
WLY John Wiley Sons Cl A 33.18 2.55 B 1.60 5.07 371.76 K 12.33 M
VIV Telecomunicacoes DE Sao Paulo ADR 6.6485 18.26 B 0.1881 2.91 1.85 M 12.31 M
EPRT Essential Properties Realty Trust Inc 14.1857 6.07 B 0.0939 0.67 823.5 K 11.68 M
EPC Edgewell Personal Care 27.6549 1.29 B 0.1449 0.53 417.1 K 11.53 M
NHI National Health Investors 46.0984 3.5 B 0.3781 0.83 248.2 K 11.44 M
DHT Dht Holdings 3.5963 3.33 B 0.083 2.36 3.15 M 11.33 M
SSB Southstate Corp 51.8253 0.3201 0.62 215.89 K 11.19 M
SKT Tanger Factory Outlet Centers 4.5562 4.63 B 0.0399 0.88 2.41 M 10.98 M
CXW Corecivic Inc 9.53 2.84 B 0.05 0.53 1.05 M 10.02 M
LTC Ltc Properties 26.571 2.41 B 0.4413 1.69 376.2 K 10 M
PDM Piedmont Office Realty Trust 11.484 1.23 B 0.1631 1.44 850.43 K 9.77 M
FCPT Four Corners Property Trust IN 19.4642 2.57 B 0.1556 0.81 478.73 K 9.32 M
HCC Warrior Met Coal Inc 14.3446 4.44 B 0.2238 1.58 646.8 K 9.28 M
KRG Kite Realty Group Trust 9.7135 5.29 B 0.1658 1.74 951.6 K 9.24 M
DRH Diamondrock Hospitality Company 4.8577 2.88 B 0.0624 1.3 1.88 M 9.12 M
AKR Acadia Realty Trust 9.6094 2.89 B 0.3316 3.57 947.5 K 9.1 M
RNST Renasant Corp 23.6733 0.2891 1.24 383.09 K 9.07 M
MER-P-K Merrill Lynch & Company. Inc. 6.45% Trust Preferred Securities 26.99 0.28 1.05 323.6 K 8.73 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SU Suncor Energy Inc 16.3925 0.0873 0.54 8.99 M 147.35 M
FFH Fairfax Financial Holdings Ltd 371.0322 4.8586 1.33 138.5 K 51.39 M
WEED Canopy Growth Corp 215.60 2.10 0.98 138.05 K 29.76 M
BTO B2Gold Corp 6.798 0.0474 0.7 3.53 M 23.98 M
IMO Imperial Oil 18.0991 0.2336 1.31 1.09 M 19.74 M
CVE Cenovus Energy Inc 5.5462 0.159 2.95 3.14 M 17.4 M
MTY Mty Food Group Inc 33.9842 0.2327 0.69 504.5 K 17.15 M
EDV Endeavour Mining Corp 29.9338 0.1969 0.66 521.2 K 15.6 M
D-UN Dream Office Real Estate Investment Trust 36.2282 0.2821 0.78 406.2 K 14.72 M
AP-UN Allied Properties Real Estate Investment Trust 24.3237 0.173 0.72 404.7 K 9.84 M
ELD Eldorado Gold 14.506 0.2196 1.54 657.08 K 9.53 M
TXG Torex Gold Resources Inc 19.2371 0.219 1.15 483.17 K 9.29 M
SSRM Ssr Mining Inc 26.2701 0.182 0.7 312 K 8.2 M
FCR-UN First Capital Real Estate Investment Trust 10.5246 0.1392 1.34 745.68 K 7.85 M
IMG Iamgold Corp 5.55 0.06 1.09 1.26 M 6.99 M
AGI Alamos Gold Inc Cls A 12.6389 0.0668 0.53 542.05 K 6.85 M
GFL Gfl Environmental Inc 24.361 0.5451 2.29 271.7 K 6.62 M
CGO Cogeco Inc Sv 70.3134 0.844 1.21 80.3 K 5.65 M
TOY Spin Master Corp 29.5038 0.3133 1.07 176 K 5.19 M
EDR Endeavour Silver Corp 4.8547 0.1182 2.5 964.46 K 4.68 M
CG Centerra Gold Inc 8.6976 0.0816 0.95 512.3 K 4.46 M
ARIS Aris Gold Corporation 5.6581 0.1121 2.02 406.1 K 2.3 M
SNDY Sunday Lake Gold Corp. 20.60 0.40 1.98 85.42 K 1.76 M
SEA Seabridge Gold Inc 19.0257 0.1917 1.02 88.66 K 1.69 M
PPTA Perpetua Resources Corp 16.10 0.50 3.21 72.98 K 1.17 M
BU Burcon Nutrascience Corp 38.5443 0.4963 1.3 23.85 K 919.2 K
SKE Skeena Resources Ltd 12.08 0.40 3.42 70.58 K 852.55 K
DXT Dexterra Group Inc 3.6915 0.0445 1.22 198.1 K 731.29 K
MUX Mcewen Mining Inc 16.70 0.60 3.73 37.04 K 618.57 K
FIH-U Fairfax India Holdings Corporation 7.63 0.05 0.66 39 K 297.57 K
TPX-B Molson Coors Canada Inc 42.9895 0.4834 1.14 4.95 K 212.63 K
BN-PX Brookfield Corporation 8.3907 0.1904 2.32 25.07 K 210.35 K
CUP-U Caribbean Utilities Company Ltd 11.9848 0.367 3.16 10.7 K 128.24 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 10.5323 0.0533 0.51 10.13 K 106.65 K
POW-PC Power Corporation of Canada Pref C 18.1021 0.1275 0.71 5.24 K 94.86 K
PWF-PH Power Financial Corp Pref H 17.9744 0.2049 1.15 4.94 K 88.79 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 13.5945 0.0723 0.53 5.7 K 77.49 K
SPPP Sprott Physical Platinum Palladium CAD 21.56 0.97 4.71 3.5 K 75.46 K
FTS-PG Fortis Inc Pref G 11.0018 0.1191 1.09 5.78 K 63.57 K
BPS-PU Brookfield Property Split Corp Pref U 18.6914 0.1182 0.64 3.3 K 61.68 K
NA-PE National Bank of Canada Pref Series 40 14.1198 0.1517 1.09 4 K 56.48 K
QSP-UN Restaurant Brands International Limited Partnership 61.2286 0.3848 0.63 900 55.11 K
ENB-PFU Enbridge Inc Pref L 10.6366 0.1301 1.24 4.42 K 47.01 K
MDP Medexus Pharmaceuticals Inc 3.79 0.05 1.34 9.9 K 37.52 K
GWO-PT Great-West Lifeco Inc 18.0974 0.102 0.57 1.6 K 28.96 K
ELF-PG E-L Financial Corp Ltd Pref G 16.0034 0.1146 0.72 1.78 K 28.49 K
MARI Marimaca Copper Corp 3.07 0.02 0.66 9.1 K 27.94 K
ENB-PV Enbridge Inc Pref 1 11.4759 0.0665 0.58 2.05 K 23.53 K
TGO Terago Inc 6.89 0.24 3.61 3.2 K 22.05 K
FTS-PK Fortis Inc Pref K 10.8727 0.3308 3.14 1.4 K 15.22 K
MFC-PN Manulife Financial Corp Pref N 13.1738 0.0924 0.71 1.1 K 14.49 K
MFC-PM Manulife Financial Corp Pref M 12.9371 0.0761 0.59 1 K 12.94 K
FRX Fennec Pharmaceuticals Inc 6.96 0.12 1.75 1.8 K 12.53 K
BN-PFE Brookfield Corporation 11.6805 0.1407 1.22 150 1.75 K
SFC Sagicor Financial Company Ltd 4.8717 0.0305 0.63 200 974.34
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 8.8105 0.2121 2.47 100 881.05
MFC-PF Manulife Financial Corp Pref 3 Class 1 8.4672 0.0895 1.07 100 846.72
ACD Accord Financial 5.3966 0.0452 0.84 100 539.66
WRG Western Energy Services Corp 33.60 2.40 7.69 5 168

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 3.47 1.75 B 0.02 0.58 1.62 M 5.62 M
BANT Bantec Inc 16.00 5.35 K 3.50 28 129.14 K 2.07 M
NGLD Nevada Canyon Gold Corp 6.90 10.84 M 0.30 4.55 82.65 K 570.28 K
GAMI GAMCO Investors Inc 11.637 536.94 M 0.1474 1.28 8.7 K 101.24 K
VRSSF Versus Systems Inc 3.52 862.93 K 0.7127 25.39 9.39 K 33.06 K
HCANF Halo Collective Inc 704.80 15.08 K 4.80 0.69 45 31.72 K
SIRC Solar Integrated Roofing Corporation 8.685 0.30 3.58 3.1 K 26.92 K
CGLO Hash Labs Inc 5.70 7.64 K 0.05 0.88 2.4 K 13.68 K
KWIK KwikClick Inc 60.00 2.63 M 20.00 50 69 4.14 K
CRFTF BC Craft Supply Co. Ltd 8.731 1.951 28.78 258 2.25 K
PPTTF PPTTF 20.4573 1.21 B 0.4758 2.38 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DM Datametrex AI Limited 4.80 0.30 6.67 5.64 M 27.08 M
QNTA Datametrex AI Limited 4.80 0.30 6.67 188.04 K 902.59 K
OPTG Optegra Ventures Inc. 6.30 0.30 5 71.8 K 452.36 K
CKG Chesapeake Gold Corp 6.60 0.20 3.12 45.97 K 303.42 K
ITR Integra Resources Corp 12.475 0.35 2.89 8.4 K 104.79 K
VIPR Silver Viper Minerals Corp 7.50 0.30 4.17 5.49 K 41.2 K
CCMC Core Critical Metals Corp. 9.8333 0.8333 9.26 3.23 K 31.71 K
PTF Pender Growth Fund Inc 3.40 0.20 6.25 1.1 K 3.74 K
© 2026 - CastFwd Corp.