Gainers for 18 December 2020 from 00:00:00 until 23:59:59
Gainers for 18 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 84.4172 | 36.87 B | 1.1531 | 1.38 | 1.96 M | 165.26 M |
| UAVS | Ageagle Aerial Systems Inc | 4050.00 | 19.62 M | 830.00 | 25.78 | 31.18 K | 126.27 M |
| IBIO | Ibio Inc | 575.00 | 46.87 M | 5.00 | 0.88 | 41.85 K | 24.06 M |
| GPUS | Hyperscale Data, Inc. | 683611.9375 | 24.93 M | 17942.5625 | 2.7 | 35 | 23.93 M |
| APT | Alpha Pro Tech | 12.47 | 55.93 M | 0.45 | 3.74 | 989.86 K | 12.34 M |
| VTAK | Catheter Precision Inc | 74005.00 | 271.91 K | 4275.00 | 6.13 | 103 | 7.62 M |
| DSS | Document Security Systems | 117.7133 | 4.64 M | 14.0217 | 13.52 | 47.7 K | 5.61 M |
| INFU | Infusystems Holdings | 17.20 | 270.08 M | 0.37 | 2.2 | 289.8 K | 4.98 M |
| STXS | Stereotaxis Inc | 5.19 | 105.53 M | 0.10 | 1.96 | 619.01 K | 3.21 M |
| WYY | Widepoint Corp | 9.66 | 61.79 M | 0.22 | 2.33 | 321.58 K | 3.11 M |
| MI | Nft Limited Class A Ordinary Share | 114.50 | 28.41 M | 6.50 | 6.02 | 23.38 K | 2.68 M |
| AUMN | Golden Minerals Company | 16.35 | 3.72 M | 1.25 | 8.28 | 158.19 K | 2.59 M |
| VNRX | Volitionrx Ltd | 4.09 | 5.68 M | 0.30 | 7.92 | 544.51 K | 2.23 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.241 | 373.71 M | 0.0954 | 1.17 | 157.8 K | 1.3 M |
| YCBD | Cbdmd Inc | 943.1993 | 4.34 M | 7.2004 | 0.77 | 1.29 K | 1.21 M |
| ELA | Envela Corp | 4.84 | 280.67 M | 0.36 | 8.04 | 213.9 K | 1.04 M |
| SER | Serina Therapeutics Inc | 59.2857 | 41.91 M | 0.3571 | 0.61 | 14.48 K | 858.4 K |
| ELMD | Electromed Inc | 10.22 | 221.85 M | 0.20 | 2 | 83.7 K | 855.41 K |
| ACCS | Access Newswire Inc | 20.50 | 13.36 M | 0.60 | 3.02 | 40.09 K | 821.82 K |
| MHH | Mastech Holdings Inc | 17.16 | 76.52 M | 0.42 | 2.51 | 47.4 K | 813.45 K |
| PLX | Protalix Biotherapeutics | 3.52 | 202.23 M | 0.15 | 4.45 | 198.24 K | 697.79 K |
| BURU | Nuburu Inc | 2034.00 | 1.79 M | 14.00 | 0.69 | 328 | 667.15 K |
| ANVS | Annovis Bio Inc | 6.15 | 28.55 M | 0.05 | 0.82 | 96.06 K | 590.79 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.9325 | 0.1416 | 0.6 | 16.8 K | 402.07 K | |
| ECF | Ellsworth Convertible Growth and Income | 9.3774 | 154.33 M | 0.1358 | 1.47 | 40.5 K | 379.78 K |
| INTT | Intest Corp | 5.31 | 157.76 M | 0.16 | 3.11 | 59.91 K | 318.1 K |
| BCV | Bancroft Convertible Fund | 19.295 | 117.84 M | 0.2517 | 1.32 | 14.8 K | 285.57 K |
| CANF | Can-Fite Biopharma Ltd ADR | 374.00 | 4.85 M | 8.00 | 2.19 | 575 | 215.05 K |
| CEV | Eaton Vance California Muni Income Trust | 10.3989 | 74.49 M | 0.0772 | 0.75 | 17.64 K | 183.44 K |
| NFGC | New Found Gold Corp | 3.504 | 630.35 M | 0.075 | 2.19 | 34.1 K | 119.49 K |
| PED | Pedevco Corp | 23.40 | 192.2 M | 0.40 | 1.74 | 4.63 K | 108.34 K |
| REPX | Riley Exploration Permian Inc | 12.1847 | 870.44 M | 0.0937 | 0.77 | 8.26 K | 100.68 K |
| USBC | USBC, Inc. | 52.40 | 139.52 M | 1.60 | 3.15 | 1.31 K | 68.54 K |
| BATL | Battalion Oil Corp | 7.73 | 41.78 M | 0.05 | 0.65 | 8.3 K | 64.16 K |
| GRF | Eagle Capital Growth Fund | 5.2095 | 39.57 M | 0.0286 | 0.55 | 8 K | 41.68 K |
| BCHT | Birchtech Corp. | 3.15 | 27.1 M | 0.10 | 3.28 | 12.42 K | 39.12 K |
| MYND | Mynd.Ai Inc ADR | 14.4824 | 11.61 M | 0.1149 | 0.8 | 1.9 K | 27.52 K |
| SKYH | Sky Harbour Group Corp | 10.37 | 816.3 M | 0.16 | 1.57 | 2.3 K | 23.85 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.00 | 3.99 B | 0.61 | 6.5 | 1.35 K | 13.54 K |
| SLSR | Solaris Res Inc | 4.64 | 1.21 B | 0.04 | 0.87 | 1.95 K | 9.03 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.64 | 1.14 | 4.47 | 200 | 5.33 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 52.26 | 0.76 | 1.48 | 246.12 K | 12.86 M | |
| CL | Crude Oil | 49.10 | 0.74 | 1.53 | 83.71 K | 4.11 M | |
| T | Crude Oil WTI | 49.10 | 636.42 B | 0.74 | 1.53 | 83.71 K | 4.11 M |
| RU | Rubber | 274.00 | 4.00 | 1.48 | 21 | 5.75 K | |
| HG | Copper | 3.63 | 0.03 | 0.83 | 130 | 471.9 | |
| CPO | Palm Oil | 841.00 | 7.00 | 0.84 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 22.583 | 0.1302 | 0.58 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 44.64 | 3 B | 0.49 | 1.11 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 210000.00 | 16.05 M | 20000.00 | 10.53 | 45.4 M | 9.53 T |
| TSLA | Tesla Inc | 231.6667 | 1.36 T | 13.0334 | 5.96 | 666.38 M | 154.38 B |
| META | Meta Platforms Inc | 274.2479 | 1.55 T | 1.9051 | 0.7 | 26.69 M | 7.32 B |
| PTON | Peloton Interactive Inc | 139.84 | 2.48 B | 3.04 | 2.22 | 32.5 M | 4.54 B |
| CRWD | Crowdstrike Holdings Inc | 203.75 | 222.4 B | 18.50 | 9.99 | 15.26 M | 3.11 B |
| BIDU | Baidu Inc ADR | 192.69 | 27.06 B | 2.58 | 1.36 | 15.08 M | 2.91 B |
| ABNB | Airbnb Inc Class A | 157.30 | 101.87 B | 10.25 | 6.97 | 15.95 M | 2.51 B |
| ADBE | Adobe Systems Inc | 502.95 | 95.91 B | 7.59 | 1.53 | 4.67 M | 2.35 B |
| ROKU | Roku Inc | 340.71 | 23.82 B | 11.23 | 3.41 | 6.84 M | 2.33 B |
| AVGO | Broadcom Inc. | 39.0143 | 1.39 T | 1.0827 | 2.85 | 45.24 M | 1.77 B |
| PLUG | Plug Power Inc | 31.625 | 1.88 B | 1.055 | 3.45 | 52.67 M | 1.67 B |
| MTCH | Match Group Inc | 150.6206 | 9.13 B | 6.1387 | 4.25 | 10.98 M | 1.65 B |
| CSCO | Cisco Systems Inc | 38.7922 | 377.38 B | 0.5293 | 1.38 | 41.03 M | 1.59 B |
| MRVL | Marvell Technology Inc | 46.5059 | 120.02 B | 0.4014 | 0.87 | 31.27 M | 1.45 B |
| VZ | Verizon Communications Inc | 43.3685 | 191.15 B | 0.3228 | 0.75 | 31.91 M | 1.38 B |
| DASH | Doordash Inc Cl A | 166.35 | 77.96 B | 12.14 | 7.87 | 8.16 M | 1.36 B |
| PANW | Palo Alto Networks Inc | 59.2549 | 257.54 B | 4.0216 | 7.28 | 21.52 M | 1.28 B |
| PEP | Pepsico Inc | 124.8175 | 194.48 B | 1.0363 | 0.84 | 8.98 M | 1.12 B |
| TMUS | T-Mobile US | 126.8388 | 170.11 B | 1.8364 | 1.47 | 8.78 M | 1.11 B |
| FSLY | Fastly, Inc. Class A Common Stock | 101.78 | 2.45 B | 1.00 | 0.99 | 10.78 M | 1.1 B |
| TTWO | Take-Two Interactive Software | 203.39 | 39.89 B | 5.99 | 3.03 | 5.18 M | 1.05 B |
| ETSY | Etsy Inc | 190.76 | 7.89 B | 2.66 | 1.41 | 5.35 M | 1.02 B |
| TXN | Texas Instruments | 140.7018 | 254.3 B | 1.1834 | 0.85 | 7.07 M | 995.13 M |
| EXPE | Expedia Group Inc | 124.2652 | 32.7 B | 1.0493 | 0.85 | 7.92 M | 984.69 M |
| WDAY | Workday Inc | 241.39 | 48.24 B | 1.58 | 0.66 | 4.01 M | 968.33 M |
| QS | QuantumScape Corporation Class A Common Stock | 73.73 | 2.54 B | 6.18 | 9.15 | 12.81 M | 944.66 M |
| MELI | MercadoLibre Inc | 1723.6801 | 77.58 B | 43.6901 | 2.6 | 531.93 K | 916.88 M |
| ZS | Zscaler Inc | 195.88 | 33.24 B | 8.12 | 4.32 | 4.66 M | 912.26 M |
| REGN | Regeneron Pharmaceuticals | 495.5422 | 92.96 B | 2.662 | 0.54 | 1.82 M | 902.33 M |
| ADSK | Autodesk Inc | 305.00 | 56.25 B | 7.65 | 2.57 | 2.77 M | 843.66 M |
| RUN | Sunrun Inc | 62.70 | 2.35 B | 0.39 | 0.63 | 13.37 M | 838.06 M |
| BLNK | Blink Charging Company | 36.34 | 59.15 M | 1.13 | 3.21 | 21.28 M | 773.39 M |
| FCEL | Fuelcell Energy Inc | 279.00 | 713.99 M | 19.20 | 7.39 | 2.67 M | 743.63 M |
| ILMN | Illumina Inc | 356.0895 | 31.41 B | 4.6304 | 1.32 | 1.98 M | 703.82 M |
| LI | Li Auto Inc ADR | 31.77 | 11.65 B | 1.08 | 3.52 | 22.15 M | 703.61 M |
| ISRG | Intuitive Surg Inc | 263.03 | 165.52 B | 3.1033 | 1.19 | 2.62 M | 689.9 M |
| ROST | Ross Stores Inc | 111.038 | 75.46 B | 0.9154 | 0.83 | 6 M | 666.67 M |
| TTD | The Trade Desk | 95.15 | 6.06 B | 0.91 | 0.97 | 6.25 M | 595.08 M |
| ENPH | Enphase Energy Inc | 164.41 | 3.83 B | 0.89 | 0.54 | 3.56 M | 585.84 M |
| NTES | Netease Inc ADR | 85.3256 | 81.04 B | 3.5106 | 4.29 | 6.56 M | 559.35 M |
| ADI | Analog Devices | 132.0127 | 174.93 B | 0.7123 | 0.54 | 4.23 M | 558.51 M |
| KLAC | K L A-Tencor Corp | 248.0345 | 169.39 B | 2.337 | 0.95 | 2.22 M | 550.69 M |
| MDB | Mongodb Inc Cl A | 376.87 | 24.5 B | 4.02 | 1.08 | 1.42 M | 536.93 M |
| MDLZ | Mondelez Intl Inc | 50.7095 | 85.77 B | 0.3391 | 0.67 | 10.57 M | 536.24 M |
| SEDG | Solaredge Tech | 314.50 | 1.61 B | 8.80 | 2.88 | 1.69 M | 531.5 M |
| ADP | Automatic Data Processing, Inc. | 160.246 | 121.5 B | 1.6986 | 1.07 | 3.3 M | 528.64 M |
| BILI | Bilibili Inc ADR | 84.68 | 5.89 B | 2.49 | 3.03 | 6.04 M | 511.12 M |
| CDNS | Cadence Design Systems, Inc. | 132.02 | 85.45 B | 4.72 | 3.71 | 3.65 M | 481.56 M |
| STNE | Stoneco Ltd Cl A | 84.29 | 1.73 B | 3.06 | 3.77 | 5.71 M | 480.93 M |
| CSGP | Costar Group Inc | 90.47 | 12.89 B | 1.073 | 1.2 | 5.25 M | 475.35 M |
| ALGN | Align Technology | 529.92 | 11.32 B | 3.20 | 0.61 | 896.74 K | 475.2 M |
| FTNT | Fortinet Inc | 29.17 | 89.89 B | 1.886 | 6.91 | 15.23 M | 444.16 M |
| IDXX | Idexx Laboratories | 485.52 | 52.84 B | 7.72 | 1.62 | 899.14 K | 436.55 M |
| APPS | Digital Turbine | 57.44 | 1.18 B | 3.97 | 7.42 | 7.4 M | 424.87 M |
| SNPS | Synopsys Inc | 255.00 | 84.38 B | 4.71 | 1.88 | 1.6 M | 409.23 M |
| MSTR | Strategy | 30.12 | 54.77 B | 0.34 | 1.14 | 13.23 M | 398.53 M |
| CHKP | Check Point Software | 122.25 | 15.13 B | 2.62 | 2.19 | 3.21 M | 392.41 M |
| BYND | Beyond Meat Inc | 144.73 | 104.2 M | 1.50 | 1.05 | 2.69 M | 388.84 M |
| FSLR | First Solar Inc | 93.59 | 21.04 B | 1.27 | 1.38 | 4.01 M | 375.25 M |
| TXG | 10X Genomics Inc | 152.90 | 7.56 B | 1.60 | 1.06 | 2.43 M | 372.04 M |
| SWKS | Skyworks Solutions | 128.7162 | 19.1 B | 2.3105 | 1.83 | 2.82 M | 363.41 M |
| WYNN | Wynn Resorts Ltd | 112.4374 | 8.17 B | 1.0863 | 0.98 | 3.2 M | 359.38 M |
| LYFT | Lyft Inc Class A | 49.98 | 6.75 B | 0.51 | 1.03 | 7.04 M | 351.93 M |
| QLYS | Qualys Inc | 124.54 | 6.91 B | 19.59 | 18.67 | 2.8 M | 348.94 M |
| APPN | Appian Corp Cl A | 155.90 | 3.87 B | 2.42 | 1.58 | 2.14 M | 334.27 M |
| TENB | Tenable Holdings Inc | 51.85 | 4.63 B | 9.05 | 21.14 | 6.41 M | 332.5 M |
| MGNI | Magnite Inc | 23.25 | 3.95 B | 3.36 | 16.89 | 14.29 M | 332.15 M |
| NTNX | Nutanix Inc | 33.67 | 15.84 B | 1.63 | 5.09 | 9.77 M | 329.05 M |
| CTAS | Cintas Corp | 84.4258 | 89.9 B | 0.5599 | 0.67 | 3.82 M | 322.3 M |
| SFIX | Stitch Fix Inc | 70.01 | 366.07 M | 1.24 | 1.8 | 4.59 M | 321.29 M |
| UPST | Upstart Holdings Inc | 44.09 | 2.15 B | 8.32 | 23.26 | 7.27 M | 320.38 M |
| TER | Teradyne Inc | 118.1287 | 33.26 B | 1.2147 | 1.04 | 2.7 M | 319.37 M |
| TSCO | Tractor Supply Company | 27.3302 | 19.08 B | 0.2918 | 1.08 | 11.59 M | 316.77 M |
| MREO | Mereo Biopharma Group Plc ADR | 3.60 | 44.7 M | 1.39 | 62.9 | 86.88 M | 312.76 M |
| VRSK | Verisk Analytics Inc | 197.538 | 27.71 B | 3.1205 | 1.61 | 1.56 M | 307.76 M |
| ODFL | Old Dominion Freight Line Inc | 97.2771 | 35.47 B | 1.6965 | 1.77 | 3.16 M | 307.69 M |
| MPWR | Monolithic Power Sys | 334.6939 | 55.6 B | 6.4972 | 1.98 | 912.2 K | 305.31 M |
| CPRT | Copart Inc | 30.59 | 30.09 B | 0.17 | 0.56 | 9.81 M | 300.09 M |
| AKAM | Akamai Technologies | 107.08 | 11.19 B | 1.47 | 1.39 | 2.68 M | 286.77 M |
| GEN | Gen Digital Inc | 19.0369 | 18.32 B | 0.6095 | 3.31 | 14.97 M | 285.04 M |
| TECH | Bio-Techne Cp | 78.0054 | 11.41 B | 2.5528 | 3.38 | 3.63 M | 282.91 M |
| COHR | Coherent Inc | 74.57 | 33.43 B | 1.22 | 1.66 | 3.67 M | 273.38 M |
| VUZI | Vuzix Corp | 8.31 | 154.48 M | 1.65 | 24.77 | 32.6 M | 270.87 M |
| PAYX | Paychex Inc | 83.2926 | 42.54 B | 1.0915 | 1.33 | 3.19 M | 265.89 M |
| BLDP | Ballard Power Sys | 21.18 | 512.59 M | 0.70 | 3.42 | 12.43 M | 263.28 M |
| NTAP | Netapp Inc | 56.8754 | 33.27 B | 0.6142 | 1.09 | 4.57 M | 259.83 M |
| EGHT | 8X8 Inc | 31.50 | 324.98 M | 0.65 | 2.11 | 8.12 M | 255.7 M |
| KPLT | Katapult Hldgs Inc | 356.25 | 837.46 M | 93.75 | 35.71 | 710.21 K | 253.01 M |
| FATE | Fate Therapeutics | 93.27 | 221.67 M | 1.02 | 1.11 | 2.62 M | 244.26 M |
| ARWR | Arrowhead Pharma | 80.16 | 8.12 B | 0.79 | 1 | 2.98 M | 238.71 M |
| NNDM | Nano Dimension ADR | 7.15 | 264.6 M | 0.30 | 4.38 | 33.02 M | 236.12 M |
| CLOV | Clover Health Investments Corp | 11.9241 | 2.38 B | 1.0463 | 9.62 | 19.46 M | 231.99 M |
| AETR | Aetherion Technologies Inc. | 50.90 | 1.00 | 2 | 4.5 M | 229.19 M | |
| RARE | Ultragenyx Pharmaceu | 168.04 | 1.54 B | 3.48 | 2.11 | 1.33 M | 223.45 M |
| EXPD | Expeditors Intl | 90.0859 | 24.55 B | 1.2937 | 1.46 | 2.48 M | 223.25 M |
| TWST | Twist Bioscience Corp | 147.34 | 8 B | 2.74 | 1.89 | 1.49 M | 219.66 M |
| POOL | Pool Corp | 341.6365 | 7.74 B | 7.7071 | 2.31 | 637.4 K | 217.76 M |
| SRPT | Sarepta Therapeutics | 175.40 | 1.86 B | 4.34 | 2.54 | 1.23 M | 215.22 M |
| GRMN | Garmin Ltd | 106.7749 | 55.19 B | 0.7685 | 0.72 | 2 M | 213.99 M |
| CSIQ | Canadian Solar Inc | 45.02 | 700.02 M | 3.66 | 8.85 | 4.5 M | 202.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIO | Nio Inc ADR | 46.72 | 8.02 B | 0.72 | 1.57 | 126.25 M | 5.9 B |
| MA | Mastercard Inc | 330.3211 | 571.42 B | 3.3291 | 1.02 | 8.44 M | 2.79 B |
| SNOW | Snowflake Inc Class A | 334.25 | 95.09 B | 8.71 | 2.68 | 8.12 M | 2.71 B |
| CRM | Salesforce.com Inc | 224.1393 | 183.04 B | 1.4882 | 0.67 | 11.85 M | 2.66 B |
| PG | Procter & Gamble Company | 128.2576 | 387.3 B | 0.7287 | 0.57 | 19.99 M | 2.56 B |
| JNJ | Johnson & Johnson | 133.3446 | 655.56 B | 0.7681 | 0.58 | 17.14 M | 2.29 B |
| ORCL | Oracle Corporation | 61.7957 | 349.11 B | 1.3772 | 2.28 | 33.73 M | 2.08 B |
| XYZ | Block, Inc | 235.45 | 50.49 B | 4.71 | 2.04 | 8.1 M | 1.91 B |
| KO | Coca-Cola Company | 45.9194 | 411.82 B | 0.4016 | 0.88 | 35.48 M | 1.63 B |
| ACN | Accenture Plc | 242.7331 | 162.26 B | 1.6227 | 0.67 | 5.95 M | 1.44 B |
| VZ | Verizon Communications Inc | 43.3685 | 0.3228 | 0.75 | 31.91 M | 1.38 B | |
| LMT | Lockheed Martin Corp | 308.6367 | 133.1 B | 2.9734 | 0.97 | 4.34 M | 1.34 B |
| PANW | Palo Alto Networks Inc | 59.2549 | 4.0216 | 7.28 | 21.52 M | 1.28 B | |
| NOW | Servicenow Inc | 565.43 | 106.24 B | 11.36 | 2.05 | 2.15 M | 1.22 B |
| AI | C3.Ai Inc Cl A | 137.59 | 1.83 B | 20.35 | 17.36 | 8.49 M | 1.17 B |
| DD | Du Pont De.Nemours Inc | 26.7034 | 19.57 B | 0.6889 | 2.65 | 41.68 M | 1.11 B |
| FSLY | Fastly Inc | 101.78 | 2.41 B | 1.00 | 0.99 | 10.78 M | 1.1 B |
| BMY | Bristol-Myers Squibb Company | 50.8254 | 129.04 B | 0.467 | 0.93 | 21.18 M | 1.08 B |
| UNP | Union Pacific Corp | 181.1035 | 177 B | 1.2453 | 0.69 | 5.92 M | 1.07 B |
| ETSY | Etsy, Inc. | 190.76 | 2.66 | 1.41 | 5.35 M | 1.02 B | |
| MDT | Medtronic Inc | 99.1859 | 134.1 B | 1.1643 | 1.19 | 10.21 M | 1.01 B |
| QS | Quantumscape Corp | 73.73 | 2.53 B | 6.18 | 9.15 | 12.81 M | 944.66 M |
| DHR | Danaher Corp | 195.5233 | 159.11 B | 1.4008 | 0.72 | 4.76 M | 931.03 M |
| TWLO | Twilio | 365.03 | 30.86 B | 3.96 | 1.1 | 2.42 M | 882.93 M |
| CAT | Caterpillar Inc | 163.8222 | 254.49 B | 1.6204 | 1 | 5.26 M | 862.15 M |
| JMIA | Jumia Technologies Ag ADR | 42.51 | 682.83 M | 3.37 | 8.61 | 20.14 M | 856.08 M |
| NET | Cloudflare Inc Cl A | 83.81 | 87.07 B | 1.99 | 2.43 | 9.96 M | 835.13 M |
| DE | Deere & Company | 252.1377 | 178.85 B | 5.7469 | 2.33 | 3.27 M | 825.52 M |
| FUBO | Fubotv Inc | 471.00 | 232.27 M | 47.16 | 11.13 | 1.64 M | 772.5 M |
| MO | Altria Group | 31.7475 | 129.05 B | 0.5656 | 1.81 | 23.93 M | 759.71 M |
| NOC | Northrop Grumman Corp | 278.265 | 74.62 B | 2.249 | 0.81 | 2.66 M | 741.08 M |
| KGC | Kinross Gold Corp | 6.9226 | 25.43 B | 0.0998 | 1.46 | 98.91 M | 684.73 M |
| BDX | Becton Dickinson and Company | 177.2536 | 58.17 B | 2.3836 | 1.36 | 3.59 M | 635.7 M |
| CMG | Chipotle Mexican Grill | 28.3714 | 44.78 B | 0.1778 | 0.63 | 21.92 M | 621.9 M |
| LHX | L3Harris Technologies Inc | 168.5026 | 48.06 B | 1.3501 | 0.81 | 3.65 M | 614.19 M |
| HUBS | Hubspot Inc | 404.55 | 10.49 B | 10.74 | 2.73 | 1.49 M | 601.89 M |
| U | Unity Software Inc | 157.77 | 21.48 B | 6.50 | 4.3 | 3.64 M | 573.9 M |
| SYK | Stryker Corp | 226.7231 | 128.53 B | 1.7949 | 0.8 | 2.5 M | 567.87 M |
| ZTS | Zoetis Inc Cl A | 155.0926 | 33.93 B | 0.8815 | 0.57 | 3.57 M | 553.12 M |
| SE | Sea Ltd ADR | 200.35 | 46.32 B | 2.30 | 1.16 | 2.63 M | 527.56 M |
| ALL | Allstate Corp | 94.4923 | 67.44 B | 0.7391 | 0.79 | 5.28 M | 498.61 M |
| DOW | Dow Inc | 41.8958 | 23.15 B | 1.3775 | 3.4 | 11.54 M | 483.34 M |
| ETN | Eaton Corp | 106.348 | 127.01 B | 0.7238 | 0.69 | 4.5 M | 478.46 M |
| YUM | Yum! Brands | 99.544 | 45.33 B | 0.8977 | 0.91 | 4.51 M | 449.32 M |
| NSC | Norfolk Southern Corp | 207.6215 | 73.96 B | 1.5188 | 0.74 | 2.16 M | 448.92 M |
| PGR | Progressive Corp | 82.5106 | 135.13 B | 0.5447 | 0.66 | 5.33 M | 439.81 M |
| LEN | Lennar Corp | 66.2421 | 21.79 B | 0.7293 | 1.11 | 6.45 M | 427.43 M |
| MCO | Moody's Corp | 271.185 | 88.86 B | 3.1676 | 1.18 | 1.57 M | 425.07 M |
| TRV | The Travelers Companies Inc | 125.1358 | 82.55 B | 0.748 | 0.6 | 3.35 M | 418.84 M |
| BILL | Bill.com Holdings Inc | 148.08 | 4.37 B | 2.14 | 1.47 | 2.64 M | 390.53 M |
| IFF | International Flavors & Fragrances | 98.6757 | 22.03 B | 0.613 | 0.63 | 3.92 M | 386.71 M |
| KEYS | Keysight Technologies Inc Comm | 128.26 | 44.37 B | 1.40 | 1.1 | 2.94 M | 376.78 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 54.2868 | 538.89 M | 4.9586 | 10.05 | 6.87 M | 372.89 M |
| MGM | MGM Resorts International | 31.6535 | 8.23 B | 0.5497 | 1.77 | 11.64 M | 368.39 M |
| SPOT | Spotify Technology S.A. | 336.10 | 126.31 B | 8.04 | 2.45 | 1.09 M | 366.6 M |
| HPQ | HP Inc | 20.3014 | 26.55 B | 0.1992 | 0.99 | 17.95 M | 364.37 M |
| ANET | Arista Networks Inc | 17.9825 | 200.74 B | 0.1469 | 0.82 | 20.13 M | 362.01 M |
| WOLF | Wolfspeed | 97.7177 | 1.08 B | 1.8699 | 1.95 | 3.69 M | 360.82 M |
| DQ | Daqo New Energy ADR | 58.26 | 803.87 M | 1.12 | 1.96 | 6.01 M | 350.07 M |
| IQV | Iqvia Holdings Inc | 180.39 | 43.65 B | 1.44 | 0.8 | 1.9 M | 343.02 M |
| MLM | Martin Marietta Materials | 267.4935 | 37.49 B | 10.2797 | 4 | 1.25 M | 334.24 M |
| GD | General Dynamics Corp | 135.956 | 96.41 B | 0.9618 | 0.71 | 2.45 M | 332.77 M |
| TEL | TE Connectivity Ltd | 110.0322 | 59.33 B | 1.2456 | 1.14 | 2.98 M | 327.89 M |
| MSCI | MSCI Inc | 419.2628 | 47.68 B | 5.9427 | 1.44 | 771.8 K | 323.59 M |
| ALB | Albemarle Corp | 130.591 | 11.61 B | 1.3351 | 1.03 | 2.45 M | 319.65 M |
| PPG | PPG Industries | 130.1936 | 27.23 B | 1.0205 | 0.79 | 2.42 M | 314.74 M |
| VMC | Vulcan Materials Company | 137.852 | 36.64 B | 5.3918 | 4.07 | 2.21 M | 304.6 M |
| BIO | Bio-Rad Laboratories | 605.87 | 9.87 B | 21.63 | 3.7 | 500.7 K | 303.36 M |
| LMND | Lemonade Inc | 106.51 | 3.21 B | 2.95 | 2.85 | 2.79 M | 297.44 M |
| RH | Restoration Hardware Holdings | 458.29 | 2.6 B | 14.65 | 3.3 | 638 K | 292.39 M |
| VIPS | Vipshop Holdings Ltd ADR | 22.8746 | 6.64 B | 0.4241 | 1.89 | 12.66 M | 289.6 M |
| GEN | Genesis Healthcare Inc | 19.0369 | 0.6095 | 3.31 | 14.97 M | 285.04 M | |
| TDG | Transdigm Group Inc | 503.1037 | 65.73 B | 8.2537 | 1.67 | 564.5 K | 284 M |
| COHR | Coherent Inc | 74.57 | 1.22 | 1.66 | 3.67 M | 273.38 M | |
| PHM | Pultegroup | 42.8607 | 25.74 B | 0.3041 | 0.71 | 6.32 M | 270.99 M |
| CIEN | Ciena Corp | 51.36 | 32.73 B | 2.29 | 4.67 | 5.21 M | 267.58 M |
| WST | West Pharmaceutical Services | 273.786 | 27.39 B | 4.0231 | 1.49 | 973.4 K | 266.5 M |
| CTEV | Claritev Corporation | 384.80 | 342.68 M | 10.40 | 2.78 | 692.04 K | 266.3 M |
| ESTC | Elastic N.V. | 153.55 | 8.84 B | 6.02 | 4.08 | 1.72 M | 264.56 M |
| HIG | Hartford Financial Services Group | 42.7796 | 36.66 B | 0.781 | 1.86 | 6.12 M | 261.81 M |
| GME | Gamestop Corp | 3.9075 | 12.19 B | 0.20 | 5.39 | 66.48 M | 259.75 M |
| EDU | New Oriental Education & Technology Group ADR | 167.4131 | 8.37 B | 5.2111 | 3.21 | 1.54 M | 257.3 M |
| VALE | Vale S.A. ADR | 10.0134 | 48.73 B | 0.0808 | 0.81 | 25.58 M | 256.12 M |
| AES | The Aes Corp | 18.3035 | 10.62 B | 0.3654 | 2.04 | 13.71 M | 250.99 M |
| FVRR | Fiverr International Ltd | 209.29 | 302.35 M | 4.67 | 2.28 | 1.17 M | 244.87 M |
| EMN | Eastman Chemical Company | 86.0213 | 7.51 B | 0.979 | 1.15 | 2.84 M | 243.94 M |
| ADM | Archer Daniels Midland | 42.8954 | 33.96 B | 0.259 | 0.61 | 5.64 M | 241.72 M |
| TAL | Tal Education Group ADR | 70.01 | 5.65 B | 0.75 | 1.08 | 3.41 M | 238.5 M |
| CE | Celanese Corp | 120.6001 | 5.25 B | 0.7322 | 0.61 | 1.95 M | 234.77 M |
| EPAM | Epam Systems Inc | 346.53 | 8.55 B | 2.33 | 0.68 | 673.17 K | 233.28 M |
| DAR | Darling International Inc | 56.33 | 8 B | 0.29 | 0.52 | 4.08 M | 230.03 M |
| RMD | Resmed Inc | 208.8294 | 33.66 B | 4.5121 | 2.21 | 1.07 M | 224.26 M |
| MOS | Mosaic Company | 20.887 | 7.1 B | 0.259 | 1.26 | 10.72 M | 223.86 M |
| EXPD | Expeditors Intl | 90.0859 | 1.2937 | 1.46 | 2.48 M | 223.25 M | |
| SAM | Boston Beer Company | 964.53 | 2.28 B | 6.16 | 0.64 | 224.5 K | 216.54 M |
| MHK | Mohawk Industries | 138.43 | 10.22 B | 3.18 | 2.35 | 1.56 M | 216.37 M |
| FBIN | Fortune Brands Innovations Inc. | 70.9327 | 5.61 B | 0.5855 | 0.83 | 3.03 M | 215.21 M |
| GRMN | Garmin Ltd | 106.7749 | 0.7685 | 0.72 | 2 M | 213.99 M | |
| LH | Laboratory Corp of America Holdings | 167.9011 | 29.5 B | 1.981 | 1.19 | 1.26 M | 211.81 M |
| LDOS | Leidos Holdings Inc | 98.7522 | 17.08 B | 0.785 | 0.8 | 2.12 M | 209.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CP | Canadian Pacific Kansas City Ltd | 84.1021 | 0.5929 | 0.71 | 5.52 M | 464.29 M | |
| QSR | Restaurant Brands International Inc | 66.1083 | 0.7179 | 1.1 | 1.91 M | 126.43 M | |
| TRI | Thomson Reuters Corp | 93.2452 | 0.6046 | 0.65 | 915.21 K | 85.34 M | |
| CTC-A | Canadian Tire Corporation Limited | 137.1974 | 3.2087 | 2.39 | 607.3 K | 83.32 M | |
| BLDP | Ballard Power Systems Inc | 27.12 | 1.10 | 4.23 | 2.26 M | 61.4 M | |
| ILLM | Acuityads Holdings Inc | 18.13 | 2.17 | 13.6 | 3.03 M | 54.97 M | |
| CCO | Cameco Corp | 16.9208 | 0.4149 | 2.51 | 3.12 M | 52.84 M | |
| AOV | Amotiv Limited | 5.40 | 0.15 | 2.86 | 9.5 M | 51.3 M | |
| GUD | Knight Therapeutics Inc | 5.40 | 0.15 | 2.86 | 9.5 M | 51.3 M | |
| CAE | Cae Inc | 33.49 | 0.49 | 1.48 | 1.5 M | 50.36 M | |
| GIL | Gildan Activewear Inc | 32.3677 | 1.022 | 3.26 | 1.37 M | 44.35 M | |
| BEPC | Brookfield Renewable Corp | 53.9731 | 1.4988 | 2.86 | 807.4 K | 43.58 M | |
| LNR | Linamar Corp | 65.6018 | 0.7532 | 1.16 | 627.61 K | 41.17 M | |
| WN | George Weston Limited | 30.0695 | 0.1593 | 0.53 | 1.36 M | 40.77 M | |
| H | Hydro One Ltd | 24.4145 | 0.1355 | 0.56 | 1.53 M | 37.47 M | |
| RBA | Rb Global Inc | 78.5744 | 1.1102 | 1.43 | 418 K | 32.84 M | |
| REAL | Real Matters Inc | 19.13 | 0.15 | 0.79 | 1.48 M | 28.35 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.6016 | 0.1176 | 1.02 | 2.4 M | 27.79 M | |
| FSV | Firstservice Corp | 163.8794 | 1.2268 | 0.75 | 148.8 K | 24.39 M | |
| CG | Centerra Gold Inc | 7.9483 | 0.1252 | 1.6 | 2.67 M | 21.21 M | |
| SJ | Stella Jones Inc | 43.0227 | 0.3307 | 0.77 | 465.4 K | 20.02 M | |
| CJT | Cargojet Inc | 203.9542 | 2.2698 | 1.13 | 96 K | 19.58 M | |
| STN | Stantec Inc | 39.2055 | 0.7121 | 1.85 | 443.22 K | 17.38 M | |
| MX | Methanex Corp | 53.5737 | 1.9457 | 3.77 | 319.09 K | 17.09 M | |
| GOOS | Canada Goose Holdings Inc | 41.38 | 1.20 | 2.99 | 302.8 K | 12.53 M | |
| CCA | Cogeco Communications Inc | 77.3292 | 0.6288 | 0.82 | 141.36 K | 10.93 M | |
| LGO | Largo Resources Ltd | 14.50 | 1.00 | 7.41 | 722.93 K | 10.48 M | |
| WPK | Winpak Ltd | 38.1518 | 1.1867 | 3.21 | 243.81 K | 9.3 M | |
| QBTC | The Bitcoin Fund CAD | 38.10 | 1.70 | 4.67 | 237.3 K | 9.04 M | |
| HAI | Haivision Systems Inc | 11.90 | 1.55 | 14.98 | 622.2 K | 7.4 M | |
| NXE | Nexgen Energy Ltd | 3.60 | 0.34 | 10.43 | 1.88 M | 6.77 M | |
| WPRT | Westport Fuel Systems Inc | 65.00 | 1.60 | 2.52 | 101.48 K | 6.6 M | |
| AETR | Aetherion Technologies Inc. | 65.00 | 1.60 | 2.52 | 101.48 K | 6.6 M | |
| PSK | Prairiesky Royalty Ltd | 5.5724 | 0.2088 | 3.89 | 1.15 M | 6.41 M | |
| STLR | Stllr Gold Inc | 4.08 | 0.06 | 1.49 | 1.49 M | 6.07 M | |
| NFI | Nfi Group Inc. | 22.9064 | 0.2744 | 1.21 | 260.15 K | 5.96 M | |
| QBTC-U | The Bitcoin Fund Class A | 29.80 | 1.00 | 3.47 | 190.06 K | 5.66 M | |
| NANO | Nano One Materials Corp | 4.35 | 0.71 | 19.51 | 1.23 M | 5.36 M | |
| MDNA | Medicenna Therapeutics Corp | 4.86 | 0.03 | 0.62 | 1.08 M | 5.27 M | |
| HUT | Hut 8 Corp | 12.85 | 0.25 | 1.98 | 380 K | 4.88 M | |
| CORS | Corus Entertainment Holdings Inc. | 1810.5178 | 59.7814 | 3.41 | 2.61 K | 4.73 M | |
| CJR-B | Corus Entertainment Inc | 3.621 | 0.1195 | 3.41 | 1.3 M | 4.72 M | |
| BBD-A | Bombardier Inc | 19.75 | 0.75 | 3.95 | 221.94 K | 4.38 M | |
| JWEL | Jamieson Wellness Inc | 31.681 | 0.5516 | 1.77 | 134.6 K | 4.26 M | |
| TSND | Terrascend Corp | 12.95 | 0.62 | 5.03 | 264.5 K | 3.43 M | |
| ECO | Ecosynthetix Inc | 3.05 | 0.20 | 7.02 | 820.7 K | 2.5 M | |
| PBL | Pollard Banknote Ltd | 29.3688 | 0.4909 | 1.7 | 70.18 K | 2.06 M | |
| PIF | Polaris Infrastructure Inc | 13.5905 | 0.618 | 4.76 | 134.3 K | 1.83 M | |
| SYZ | Sylogist Ltd | 10.6105 | 0.2868 | 2.78 | 153.95 K | 1.63 M | |
| AYA | Aya Gold and Silver Inc | 3.50 | 0.11 | 3.24 | 460.9 K | 1.61 M | |
| HLS | Hls Therapeutics Inc | 16.6038 | 0.5183 | 3.22 | 95.5 K | 1.59 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.98 | 0.23 | 6.13 | 338.2 K | 1.35 M | |
| PYR | Pyrogenesis Canada Inc | 3.14 | 0.11 | 3.63 | 401.9 K | 1.26 M | |
| FEC | Frontera Energy Corp | 3.4332 | 0.057 | 1.69 | 334.1 K | 1.15 M | |
| GURU | Guru Organic Energy Corp | 17.50 | 0.19 | 1.1 | 63.1 K | 1.1 M | |
| III | Imperial Metals Corp | 4.78 | 0.31 | 6.94 | 124.2 K | 593.66 K | |
| ELVA | Electrovaya Inc | 7.95 | 0.35 | 4.61 | 73.46 K | 584.01 K | |
| BDT | Bird Construction Inc | 6.5788 | 0.1297 | 2.01 | 86.1 K | 566.43 K | |
| NOU | Nouveau Monde Graphite Inc | 7.10 | 0.30 | 4.41 | 75.42 K | 535.48 K | |
| NA-PS | National Bank of Canada Pref S | 14.773 | 0.1195 | 0.82 | 32.84 K | 485.15 K | |
| LAS-A | Lassonde Industries Inc | 156.9776 | 4.2144 | 2.76 | 2.4 K | 375.96 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.3286 | 0.0642 | 0.57 | 33.18 K | 375.84 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 11.1024 | 0.0629 | 0.57 | 33.2 K | 368.6 K | |
| SLS | Solaris Resources Inc | 5.97 | 0.04 | 0.67 | 59.5 K | 355.21 K | |
| DXT | Dexterra Group Inc | 4.7706 | 0.1354 | 2.92 | 66.7 K | 318.2 K | |
| HLF | High Liner | 9.3446 | 0.0492 | 0.53 | 31.6 K | 295.29 K | |
| SFC | Sagicor Financial Company Ltd | 5.0818 | 0.0385 | 0.76 | 47.7 K | 242.4 K | |
| TWM | Tidewater Midstream and Infras Ltd | 282.6287 | 7.1552 | 2.6 | 844 | 238.54 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.9878 | 0.2069 | 1.92 | 19.57 K | 215.03 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 16.50 | 0.2073 | 1.27 | 10.88 K | 179.44 K | |
| BCE-PK | BCE Inc Pref AK | 10.0543 | 0.0537 | 0.54 | 15.55 K | 156.32 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.3005 | 0.0557 | 0.54 | 14.9 K | 153.52 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.9047 | 0.1266 | 1.29 | 14.73 K | 145.95 K | |
| BMO-PE | Bank of Montreal Pref Class B | 16.489 | 0.0872 | 0.53 | 8.65 K | 142.63 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.0208 | 0.1371 | 0.92 | 9.4 K | 141.24 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.4986 | 0.0647 | 0.57 | 11.99 K | 137.89 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.7308 | 0.1228 | 0.84 | 9.18 K | 135.23 K | |
| PWF-PZ | Power Financial Corp | 18.6275 | 0.1377 | 0.74 | 6.3 K | 117.35 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.8404 | 0.2568 | 2.04 | 8.9 K | 114.28 K | |
| FTS-PM | Fortis Inc Pref M | 13.892 | 0.1802 | 1.31 | 8.21 K | 114.09 K | |
| VBNK | Versabank | 8.6543 | 0.1055 | 1.23 | 12.9 K | 111.64 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 15.3801 | 0.0808 | 0.53 | 5.6 K | 86.13 K | |
| WEF | Western Forest Products Inc | 3.0147 | 0.0249 | 0.83 | 28.56 K | 86.09 K | |
| BN-PT | Brookfield Corporation | 11.4443 | 0.075 | 0.66 | 6.8 K | 77.82 K | |
| Y | Yellow Pages Ltd | 9.027 | 0.0706 | 0.79 | 7.6 K | 68.61 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.1835 | 0.1009 | 1.25 | 8 K | 65.47 K | |
| BCE-PG | Bce Inc Pref G | 10.7268 | 0.0835 | 0.78 | 6.05 K | 64.95 K | |
| BCE-PI | BCE Inc Pref AI | 10.7098 | 0.0911 | 0.86 | 5.99 K | 64.15 K | |
| MEQ | Mainstreet Eq J | 80.968 | 2.4043 | 3.06 | 700 | 56.68 K | |
| VCM | Vecima Networks Inc | 13.147 | 0.3322 | 2.59 | 4.2 K | 55.22 K | |
| MARI | Marimaca Copper Corp | 3.42 | 0.02 | 0.59 | 16 K | 54.72 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.3239 | 0.1025 | 1.11 | 5.75 K | 53.57 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 18.3345 | 0.1258 | 0.69 | 2.86 K | 52.51 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 19.5854 | 0.1869 | 0.96 | 2.6 K | 50.92 K | |
| AVNT | Avant Brands Inc | 3.90 | 0.15 | 4 | 12.71 K | 49.58 K | |
| CPX-PE | Capital Power Corporation Pref E | 12.4004 | 0.1354 | 1.1 | 3.79 K | 46.94 K | |
| BBD-PB | Bombardier Inc Pref B | 5.3053 | 0.263 | 5.22 | 8.3 K | 44.03 K | |
| BBD-PD | Bombardier Inc Pref D | 6.3544 | 0.2093 | 3.41 | 6.6 K | 41.94 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 20.2172 | 0.1557 | 0.78 | 2.02 K | 40.94 K | |
| WRG | Western Energy Services Corp | 44.40 | 3.60 | 8.82 | 907 | 40.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMBMF | Cambium Networks Corporation | 26.62 | 145.15 K | 1.02 | 3.98 | 794.46 K | 21.15 M |
| ELMSQ | Electric Last Mile Solutions Inc | 11.30 | 14.16 M | 0.30 | 2.73 | 1.6 M | 18.1 M |
| CYRNQ | CYRNQ | 30.00 | 799 | 10.004 | 50.03 | 446.25 K | 13.39 M |
| BYDDY | BYD Company Limited | 47.90 | 85.61 B | 0.87 | 1.85 | 197.54 K | 9.46 M |
| EMWPF | Eros Media World Plc | 40.40 | 1.9 K | 1.80 | 4.66 | 207.84 K | 8.4 M |
| MDLM | Medley Management Inc | 7.40 | 612 | 0.29 | 4.08 | 314.05 K | 2.32 M |
| GAMI | GAMCO Investors Inc | 15.9199 | 536.94 M | 0.7475 | 4.93 | 110.2 K | 1.75 M |
| EVKG | Ever-Glory International Group Inc. | 3.57 | 2.92 K | 0.07 | 2 | 365.6 K | 1.31 M |
| AFIIQ | Armstrong Flooring Inc | 3.45 | 2.18 K | 0.07 | 2.07 | 165.9 K | 572.36 K |
| WHTCF | WashTec AG | 5.93 | 760.04 M | 0.2751 | 4.86 | 58.83 K | 348.87 K |
| HMLPF | HMLPF | 26.01 | 0.36 | 1.4 | 7.91 K | 205.69 K | |
| YVRLF | Liquid Media Group Ltd. | 6.28 | 482 | 0.12 | 1.95 | 8.85 K | 55.57 K |
| VRSSF | Versus Systems Inc | 12.50 | 0.3193 | 2.62 | 3.4 K | 42.52 K | |
| KLDI | KLDiscovery Inc | 8.05 | 5.67 M | 1.55 | 23.85 | 100 | 805 |
| CRFTF | BC Craft Supply Co. Ltd | 8.569 | 0.749 | 9.58 | 4 | 34.28 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 69.00 | 1.50 | 2.22 | 313.2 K | 21.61 M | |
| ARGH | Steer Technologies Inc. | 16.56 | 0.63 | 3.95 | 155.11 K | 2.57 M | |
| ATLE | Atlas Energy Corp. | 4.05 | 0.40 | 10.96 | 441.36 K | 1.79 M | |
| AMX | Amex Exploration Inc | 3.44 | 0.16 | 4.88 | 242.26 K | 833.38 K | |
| PVT | Pivotree Inc | 12.25 | 1.34 | 12.28 | 65 K | 796.25 K | |
| PLUR | Plurilock Security Inc | 3.75 | 0.05 | 1.35 | 146.5 K | 549.38 K | |
| OGG | Osisko Gold Group Inc. | 23.10 | 0.57 | 2.53 | 10.57 K | 244.1 K | |
| APGO | Apollo Gold & Silver Corp | 3.10 | 0.05 | 1.64 | 68.8 K | 213.28 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | 1.25 | 35.71 | 20.15 K | 95.73 K | |
| VRR | VR Resources Ltd | 3.45 | 0.65 | 23.21 | 13.07 K | 45.09 K | |
| BEEP | Geiger Energy Corporation | 3.60 | 0.15 | 4.35 | 11.3 K | 40.68 K | |
| ROMJ | Rubicon Organics Inc | 3.46 | 0.14 | 4.22 | 11.5 K | 39.79 K | |
| NEXG | NeXGold Mining Corp | 5.44 | 0.08 | 1.49 | 5.42 K | 29.51 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | 0.50 | 5.88 | 2.42 K | 21.76 K | |
| IMM | International Metals Mining Corp. | 10.80 | 0.80 | 8 | 1.44 K | 15.6 K | |
| SKRR | SKRR Exploration Inc | 4.80 | 0.30 | 6.67 | 1.3 K | 6.24 K | |
| CSOC-A | Canso Select Opportunities Corporation | 3.24 | 0.94 | 40.87 | 1.55 K | 5.02 K | |
| NEXM | NexMetals Mining Corp. | 4.00 | 0.20 | 5.26 | 690 | 2.76 K | |
| LA | Los Andes Copper Ltd | 6.98 | 0.08 | 1.16 | 330 | 2.3 K | |
| BQE | BQE Water Inc | 19.19 | 0.20 | 1.05 | 100 | 1.92 K | |
| WWT | Water Ways Technologies Inc | 11.00 | 2.00 | 22.22 | 13 | 143 | |
| TNX | TenX Protocols Inc. | 71.1002 | 1.35 | 1.94 | 0 | 0 |