Gainers for 21 December 2020 from 00:00:00 until 23:59:59
Gainers for 21 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 9.23 | 12.37 B | 0.23 | 2.56 | 2.94 M |
| GSAT | Globalstar | 5.40 | 10.35 B | 0.45 | 9.09 | 228.91 K |
| BMNR | Bitmine Immersion Technologies Inc | 65.9806 | 8.18 B | 13.9959 | 26.92 | 33 |
| EQX | Equinox Gold Corp | 10.3203 | 8 B | 0.0699 | 0.68 | 1.52 M |
| BTG | B2Gold Corp | 4.5556 | 5.44 B | 0.0484 | 1.07 | 5.49 M |
| SVM | Silvercorp Metals Inc | 6.4386 | 2.27 B | 0.222 | 3.57 | 1.61 M |
| NEWP | New Pacific Metals Corp | 5.44 | 792.1 M | 0.71 | 15.01 | 300.5 K |
| IDR | Idaho Strategic Resources | 3.64 | 529.16 M | 0.3878 | 11.92 | 1.95 K |
| ITRG | Integra Resources Corp | 3.83 | 489.45 M | 0.02 | 0.52 | 65.3 K |
| CATX | Perspective Therapeutics Inc | 4.60 | 413.99 M | 0.20 | 4.55 | 77.99 K |
| BRBS | Blue Ridge Bankshare | 10.4909 | 322.78 M | 0.5454 | 5.48 | 2.78 K |
| LODE | Comstock Mining Inc | 10.10 | 318.08 M | 0.10 | 1 | 32.89 K |
| SENS | Senseonics Holdings | 8.60 | 286.07 M | 0.34 | 4.12 | 306.35 K |
| FRD | Friedman Industries Inc | 6.6266 | 238.95 M | 0.1625 | 2.51 | 7.8 K |
| GORO | Gold Resource Corp | 3.1715 | 205.6 M | 0.2643 | 9.09 | 2.66 M |
| INFU | Infusystems Holdings | 18.71 | 205.05 M | 1.51 | 8.78 | 640.8 K |
| CMT | Core Molding Technologies Inc | 13.99 | 200.81 M | 0.42 | 3.1 | 40.5 K |
| NEN | New England Realty Associates | 43.4966 | 198.7 M | 0.7657 | 1.79 | 800 |
| INTT | Intest Corp | 5.37 | 197.27 M | 0.06 | 1.13 | 7.03 K |
| ESP | Espey Mfg. & Electronics | 18.7337 | 194.65 M | 0.3938 | 2.15 | 4 K |
| PLG | Platinum Group Metals Ltd | 5.13 | 180.09 M | 0.16 | 3.22 | 2.17 M |
| KULR | Kulr Technology Group Inc | 10.40 | 178.09 M | 0.40 | 4 | 6 K |
| STXS | Stereotaxis Inc | 5.25 | 174.95 M | 0.06 | 1.16 | 244.27 K |
| USBC | USBC, Inc. | 59.60 | 125.66 M | 7.20 | 13.74 | 1.81 K |
| IBIO | Ibio Inc | 615.00 | 83.46 M | 40.00 | 6.96 | 18.51 K |
| ANVS | Annovis Bio Inc | 6.35 | 82.11 M | 0.20 | 3.25 | 127.75 K |
| BDL | Flanigan's Enterprises | 16.4212 | 81.22 M | 0.527 | 3.32 | 3.23 K |
| IOR | Income Opportunity Realty Trust | 11.87 | 74.98 M | 0.55 | 4.86 | 348 |
| WWR | Westwater Resources | 4.94 | 62.13 M | 0.10 | 2.07 | 3.49 M |
| UAVS | Ageagle Aerial Systems Inc | 5200.00 | 49.64 M | 1150.00 | 28.4 | 28.91 K |
| ZDGE | Zedge Inc Cl B | 5.656 | 41.3 M | 0.5115 | 9.94 | 541.66 K |
| TOON | Kartoon Studios Inc | 16.40 | 39.6 M | 0.70 | 4.46 | 1.4 M |
| NNVC | Nanoviricides Inc | 3.66 | 30.57 M | 0.15 | 4.27 | 298.8 K |
| BATL | Battalion Oil Corp | 8.10 | 29.06 M | 0.37 | 4.79 | 7.5 K |
| BURU | Nuburu Inc | 2057.20 | 22.35 M | 23.20 | 1.14 | 768 |
| RVP | Retractable Technologies | 12.15 | 21.86 M | 0.80 | 7.05 | 2.12 M |
| CVM | Cel-Sci Corp | 405.90 | 19.92 M | 13.50 | 3.44 | 24.89 K |
| INUV | Inuvo Inc | 4.10 | 15.86 M | 0.20 | 5.13 | 431.79 K |
| TOVX | Theriva Biologics Inc | 85.00 | 11.57 M | 5.00 | 6.25 | 2.4 K |
| YCBD | Cbdmd Inc | 1051.1989 | 7.19 M | 107.9996 | 11.45 | 4.43 K |
| MTNB | Matinas Biopharma Hl | 52.00 | 4.06 M | 0.50 | 0.97 | 30.09 K |
| AUMN | Golden Minerals Company | 18.105 | 2.78 M | 1.755 | 10.73 | 120.94 K |
| OGEN | Oragenics Inc | 774.00 | 2.64 M | 18.00 | 2.38 | 1.02 K |
| VTAK | Catheter Precision Inc | 83790.00 | 2.13 M | 9785.00 | 13.22 | 213 |
| SCPX | Scorpius Holdings Inc | 1182.00 | 67.26 K | 34.00 | 2.96 | 11.09 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.7572 | 0.6972 | 2.78 | 501 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.50 | 0.28 | 0.93 | 306 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.355 | 0.1895 | 0.7 | 1.75 K | |
| IPB | Merrill Lynch & Company | 21.9736 | 0.1105 | 0.51 | 828 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 16.50 | 2.50 | 17.86 | 84.73 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 46.66 | 129.56 M | 2.02 | 4.53 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 124.7091 | 4.53 T | 1.5269 | 1.24 | 121.25 M |
| MSFT | Microsoft Corporation | 213.0976 | 2.9 T | 3.8294 | 1.83 | 37.18 M |
| PLTR | Palantir Technologies Inc | 28.51 | 309.97 B | 2.54 | 9.78 | 76.73 M |
| STX | Seagate Technology | 54.5734 | 183.9 B | 0.2768 | 0.51 | 2.5 M |
| SHOP | Shopify Inc | 119.726 | 155.02 B | 2.63 | 2.25 | 15.17 M |
| ABNB | Airbnb Inc Class A | 163.02 | 88.39 B | 5.72 | 3.64 | 17.79 M |
| NXPI | Nxp Semiconductors | 143.163 | 69.02 B | 1.3858 | 0.98 | 1.53 M |
| FAST | Fastenal Company | 21.8626 | 55.79 B | 0.119 | 0.55 | 6.68 M |
| FITB | Fifth Third Bancorp | 22.148 | 50.56 B | 0.4402 | 2.03 | 6.39 M |
| CRWD | Crowdstrike Holdings Inc | 210.65 | 49.38 B | 6.90 | 3.39 | 8.92 M |
| AXON | Axon Enterprise Inc | 127.87 | 48.12 B | 2.53 | 2.02 | 542.4 K |
| IDXX | Idexx Laboratories | 489.68 | 44 B | 4.16 | 0.86 | 383.33 K |
| RVMD | Revolution Medicines Inc | 41.85 | 40.23 B | 1.17 | 2.88 | 440.9 K |
| PYPL | PayPal Holdings | 236.4558 | 40.11 B | 1.2632 | 0.54 | 8.16 M |
| NTRA | Natera Inc | 105.61 | 40 B | 3.94 | 3.88 | 733.1 K |
| MSTR | Strategy | 31.76 | 35.78 B | 1.64 | 5.44 | 7.13 M |
| RPRX | Royalty Pharma Plc Cl A | 40.7686 | 33.27 B | 1.4095 | 3.58 | 2.87 M |
| ASTS | AST SpaceMobile Inc. | 11.55 | 33.04 B | 0.55 | 5 | 3.71 M |
| STLD | Steel Dynamics Inc | 33.783 | 31.78 B | 0.7588 | 2.3 | 1.61 M |
| ONC | BeiGene, Ltd. | 261.42 | 30.88 B | 4.14 | 1.61 | 192.2 K |
| CINF | Cincinnati Financial | 73.8448 | 29.7 B | 0.8874 | 1.22 | 829.3 K |
| MDB | Mongodb Inc Cl A | 383.29 | 28.54 B | 6.42 | 1.7 | 932.1 K |
| WTW | Weight Watchers International, Inc | 193.1636 | 27.03 B | 2.6225 | 1.38 | 2.39 M |
| BNTX | Biontech Se ADR | 105.0684 | 24.67 B | 2.191 | 2.13 | 2.61 M |
| MTSI | Macom Technology S | 52.06 | 24.59 B | 0.715 | 1.39 | 544.61 K |
| OKTA | Okta Inc. | 275.54 | 24.58 B | 3.73 | 1.37 | 1.69 M |
| FSLR | First Solar Inc | 96.41 | 24.13 B | 2.82 | 3.01 | 2 M |
| ZS | Zscaler Inc | 199.62 | 23.82 B | 3.74 | 1.91 | 2.79 M |
| SOFI | SoFi Technologies Inc | 11.40 | 23.4 B | 0.18 | 1.6 | 2.66 M |
| CHRW | C.H. Robinson Ww | 82.7382 | 22.38 B | 0.7788 | 0.95 | 946.9 K |
| ENTG | Entegris Inc | 95.9779 | 22.34 B | 2.0784 | 2.21 | 647.45 K |
| GH | Guardant Health Inc | 130.00 | 22.27 B | 2.70 | 2.12 | 867.99 K |
| ROKU | Roku Inc | 354.00 | 21.13 B | 13.29 | 3.9 | 6.44 M |
| PAAS | Pan Amer Silver Corp | 30.5943 | 19.5 B | 0.3523 | 1.16 | 2.4 M |
| EWBC | East West Bancorp | 42.9569 | 17.71 B | 1.0706 | 2.56 | 836.75 K |
| TSCO | Tractor Supply Company | 27.6256 | 16.66 B | 0.2954 | 1.08 | 5.83 M |
| NWS | News Cp Cl B | 16.701 | 16.42 B | 0.2098 | 1.27 | 1.05 M |
| GRAB | Grab Holdings Limited Cl A | 13.488 | 15.95 B | 0.448 | 3.44 | 25.57 K |
| BBIO | Bridgebio Pharma Inc | 65.75 | 15.12 B | 0.86 | 1.33 | 547.8 K |
| WMG | Warner Music Group Corp Cl A | 33.6416 | 14.75 B | 0.3766 | 1.13 | 1.16 M |
| NWSA | News Cp Cl A | 16.8071 | 14.5 B | 0.2856 | 1.73 | 3.91 M |
| PTC | Ptc Inc | 120.14 | 14.39 B | 1.75 | 1.48 | 730.44 K |
| CHKP | Check Point Software | 126.97 | 14.21 B | 4.72 | 3.86 | 1.71 M |
| EXEL | Exelixis Inc | 20.07 | 14.04 B | 0.12 | 0.6 | 2.47 M |
| IONS | Ionis Pharmaceuticals | 55.34 | 13.52 B | 1.01 | 1.86 | 1.94 M |
| VICR | Vicor Cp | 93.73 | 12.89 B | 2.47 | 2.71 | 101.09 K |
| UHAL | A M E R C O | 44.421 | 12.84 B | 0.2361 | 0.53 | 582 K |
| TXRH | Texas Roadhouse Inc | 76.7735 | 12.77 B | 0.3918 | 0.51 | 773.27 K |
| ZBRA | Zebra Technologies | 375.91 | 12.73 B | 2.91 | 0.78 | 505.64 K |
| AXSM | Axsome Thera | 82.47 | 12.57 B | 4.20 | 5.37 | 328.5 K |
| TRMB | Trimble Navigation | 66.63 | 12.36 B | 0.48 | 0.73 | 715.65 K |
| CSGP | Costar Group Inc | 91.586 | 12.25 B | 1.116 | 1.23 | 2.42 M |
| MDGL | Madrigal Pharmaceuticals Inc | 118.34 | 12.18 B | 1.22 | 1.04 | 196.22 K |
| LI | Li Auto Inc ADR | 32.86 | 12.07 B | 1.09 | 3.43 | 20.32 M |
| SMMT | Summit Therapeu ADR | 5.94 | 11.97 B | 0.38 | 6.83 | 354 K |
| ARWR | Arrowhead Pharma | 82.03 | 11.83 B | 1.87 | 2.33 | 1.44 M |
| CGNX | Cognex Cp | 78.2445 | 11.28 B | 1.6944 | 2.21 | 1.78 M |
| TECH | Bio-Techne Cp | 78.4024 | 11.09 B | 0.397 | 0.51 | 781.94 K |
| KRYS | Krystal Biotech Inc | 59.10 | 11.06 B | 0.50 | 0.85 | 139.73 K |
| HUT | Hut 8 Mining Corp | 13.20 | 10.94 B | 3.25 | 32.66 | 278.1 K |
| WTFC | Wintrust Financial Corp | 56.3231 | 10.87 B | 0.6498 | 1.17 | 279.26 K |
| KTOS | Kratos Defns | 26.22 | 10.38 B | 0.46 | 1.79 | 1.22 M |
| ALGM | Allegro Microsystems Inc | 26.14 | 10.33 B | 0.78 | 3.08 | 701.5 K |
| ZION | Zions Bancorp | 35.5161 | 10.2 B | 1.13 | 3.29 | 2.27 M |
| IBRX | Immunitybio Inc | 16.02 | 9.89 B | 5.76 | 56.14 | 37.62 M |
| CORT | Corcept Therapeutics | 26.58 | 9.68 B | 0.32 | 1.22 | 645.22 K |
| AVAV | Aerovironment Inc | 88.18 | 9.66 B | 2.05 | 2.38 | 221.21 K |
| GLXY | Galaxy Digital Inc | 7.00 | 9.59 B | 0.78 | 12.54 | 501.24 K |
| SNEX | Stonex Group Inc | 17.1022 | 9.55 B | 0.5096 | 3.07 | 432.68 K |
| HALO | Halozyme Therapeutic | 43.62 | 9.42 B | 0.71 | 1.65 | 1.09 M |
| KYMR | Kymera Therapeutics Inc | 74.48 | 9.34 B | 2.97 | 4.15 | 243.7 K |
| POWL | Powell Inds Inc | 26.7606 | 8.97 B | 0.5042 | 1.92 | 93.95 K |
| PRAX | Praxis Precision Medicines Inc | 735.15 | 8.88 B | 67.65 | 10.13 | 24.87 K |
| DOCU | Docusign Inc | 248.00 | 8.74 B | 7.00 | 2.9 | 3.02 M |
| CELH | Celsius Holdings Inc | 13.77 | 8.48 B | 0.70 | 5.36 | 2.33 M |
| PTGX | Protagonist Therapeutics Inc | 23.49 | 8.46 B | 2.37 | 11.22 | 469.48 K |
| CBSH | Commerce Bancshares | 48.0031 | 8.46 B | 1.0408 | 2.22 | 669.62 K |
| RIOT | Riot Blockchain Inc | 11.04 | 8.36 B | 0.99 | 9.85 | 24.34 M |
| XP | XP Inc Cl A | 36.3043 | 8.35 B | 0.303 | 0.84 | 1.2 M |
| MXL | Maxlinear Inc | 34.57 | 8.34 B | 0.64 | 1.89 | 619.29 K |
| KNSL | Kinsale Capital Group Inc | 246.6973 | 8.18 B | 2.6244 | 1.08 | 108.2 K |
| TGTX | Tg Therapeuticscmn | 54.90 | 8.16 B | 0.91 | 1.69 | 2.12 M |
| HQY | Healthequity | 66.49 | 7.99 B | 1.23 | 1.88 | 932.67 K |
| RYTM | Rhythm Pharmaceuticals Inc | 29.52 | 7.83 B | 0.88 | 3.07 | 467.06 K |
| MIRM | Mirum Pharmaceuticals Inc | 18.47 | 7.66 B | 1.02 | 5.85 | 285.51 K |
| Z | Zillow Group Cl C | 136.40 | 7.65 B | 1.20 | 0.89 | 2.85 M |
| ZG | Zillow Grp Inc Cl A | 141.36 | 7.65 B | 1.21 | 0.86 | 1.05 M |
| BILI | Bilibili Inc ADR | 87.61 | 7.14 B | 2.93 | 3.46 | 7.35 M |
| CPB | Campbell Soup Company | 39.4095 | 6.95 B | 0.6117 | 1.58 | 3.09 M |
| CACC | Credit Acceptance | 335.79 | 6.87 B | 3.59 | 1.08 | 67.29 K |
| ACMR | Acm Research Inc | 24.9966 | 6.76 B | 0.1733 | 0.7 | 842.98 K |
| MAAS | Highest Performances Holdings Inc. | 370.6322 | 6.65 B | 10.632 | 2.95 | 32 |
| SRRK | Scholar Rock Holding Corp | 49.76 | 6.58 B | 2.15 | 4.52 | 189.11 K |
| CAMT | Camtek Ltd | 19.7355 | 6.56 B | 0.1377 | 0.7 | 146 K |
| CHRD | Chord Energy Corp | 23.4993 | 6.38 B | 0.175 | 0.75 | 102.1 K |
| DSGX | Descartes Sys Group | 58.37 | 6.24 B | 0.79 | 1.37 | 104.38 K |
| CROX | Crocs Inc | 65.62 | 6.23 B | 1.24 | 1.93 | 1.05 M |
| CVLT | Commvault Systems | 55.14 | 6.19 B | 1.72 | 3.22 | 658.69 K |
| TWST | Twist Bioscience Corp | 152.00 | 6.18 B | 4.66 | 3.16 | 1.08 M |
| PCTY | Paylocity Hld Corp | 204.12 | 6.16 B | 2.33 | 1.15 | 322.59 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 96.5938 | 2.25 T | 0.5068 | 0.53 | 6.12 M |
| JPM | JP Morgan Chase & Company | 108.0231 | 896.22 B | 3.9082 | 3.75 | 28.32 M |
| BAC | Bank of America Corporation | 26.2085 | 416.78 B | 0.943 | 3.73 | 93.4 M |
| MS | Morgan Stanley | 57.2017 | 337.43 B | 3.0781 | 5.69 | 14.79 M |
| GS | Goldman Sachs Group | 226.9963 | 301.2 B | 13.1174 | 6.13 | 7.41 M |
| WFC | Wells Fargo & Company | 26.0582 | 261.68 B | 0.4762 | 1.86 | 52.73 M |
| C | Citigroup Inc | 50.7116 | 238.73 B | 1.7972 | 3.67 | 31.91 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6203 | 232.42 B | 0.0413 | 1.15 | 1.97 M |
| SHOP | Shopify Inc | 119.726 | 156.25 B | 2.63 | 2.25 | 15.17 M |
| ETN | Eaton Corp | 107.1725 | 154.75 B | 0.8245 | 0.78 | 2.55 M |
| UBER | Uber Technologies Inc | 51.80 | 151.51 B | 1.18 | 2.33 | 23.56 M |
| SCCO | Southern Copper Corp | 49.004 | 143.51 B | 0.7989 | 1.66 | 812.17 K |
| PGR | Progressive Corp | 83.3532 | 135.2 B | 0.8426 | 1.02 | 2.49 M |
| COF | Capital One Financial Corp | 86.7753 | 127.64 B | 3.3876 | 4.06 | 4.81 M |
| LOW | Lowe's Companies | 149.2129 | 127.63 B | 1.026 | 0.69 | 5.15 M |
| SONY | Sony Group Corp ADR | 18.6413 | 122.45 B | 0.1294 | 0.7 | 4.69 M |
| TT | Trane Technologies Plc | 132.7786 | 105.69 B | 1.0182 | 0.77 | 1.24 M |
| USB | U.S. Bancorp | 35.8836 | 96.16 B | 0.372 | 1.05 | 10.72 M |
| SNOW | Snowflake Inc Class A | 349.85 | 90.17 B | 15.60 | 4.67 | 5.88 M |
| FCX | Freeport-Mcmoran Inc | 23.2108 | 87.65 B | 0.2148 | 0.93 | 13.49 M |
| NET | Cloudflare Inc Cl A | 86.21 | 86.04 B | 2.40 | 2.86 | 6.87 M |
| BE | Bloom Energy Corp Cl A | 27.55 | 77.05 B | 1.24 | 4.71 | 5.74 M |
| AON | AON Plc | 200.0935 | 76.35 B | 3.5015 | 1.78 | 2.42 M |
| CVNA | Carvana Co. Class A | 55.72 | 75.24 B | 2.472 | 4.64 | 6.58 M |
| URI | United Rentals | 222.3197 | 68.82 B | 1.9467 | 0.88 | 752.2 K |
| NKE | Nike Inc | 140.5609 | 65.29 B | 6.5782 | 4.91 | 16.11 M |
| TFC | Truist Financial Corp | 35.8936 | 63.51 B | 0.3254 | 0.91 | 6.89 M |
| UMC | United Microelectronics Corp ADR | 6.3296 | 61.58 B | 0.218 | 3.57 | 3.53 M |
| TGT | Target Corporation | 147.9741 | 59.14 B | 1.1545 | 0.79 | 4.08 M |
| WPM | Wheaton Precious Metals | 40.0366 | 52.56 B | 0.5735 | 1.45 | 1.92 M |
| ROK | Rockwell Automation Inc | 228.0855 | 52.49 B | 1.2897 | 0.57 | 702.89 K |
| AZO | Autozone | 1192.91 | 51.58 B | 11.01 | 0.93 | 249.75 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 65.3665 | 46.83 B | 0.5715 | 0.88 | 361 |
| SPG-PJ | Simon Property Group Inc | 61.154 | 44.45 B | 0.599 | 0.99 | 497 |
| WCN | Waste Connections Inc | 97.6564 | 42.89 B | 0.5765 | 0.59 | 1.51 M |
| EXR | Extra Space Storage Inc | 93.2478 | 32.96 B | 1.4123 | 1.54 | 745.6 K |
| IR | Ingersoll Rand Inc | 45.4182 | 31.54 B | 0.4377 | 0.97 | 1.58 M |
| CFG | Citizens Financial Group Inc/Ri | 27.704 | 30.02 B | 0.4383 | 1.61 | 4.63 M |
| MTZ | Mastec Inc | 67.05 | 29.51 B | 0.97 | 1.47 | 746.84 K |
| TPR | Tapestry Inc | 25.8728 | 29.14 B | 0.4492 | 1.77 | 4.56 M |
| XYL | Xylem Inc | 95.0255 | 28.08 B | 0.6321 | 0.67 | 1.02 M |
| OTIS | Otis Worldwide Corp | 61.0762 | 28.06 B | 0.4986 | 0.82 | 2.2 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 20.1878 | 25.84 B | 0.1412 | 0.7 | 27.9 K |
| RF | Regions Financial Corp | 12.593 | 25.84 B | 0.2269 | 1.83 | 10.24 M |
| HUBB | Hubbell Inc B | 144.0753 | 25.74 B | 1.2572 | 0.88 | 353.8 K |
| SYF | Synchrony Financial | 29.5313 | 25.68 B | 0.9112 | 3.18 | 6.64 M |
| ATI | Allegheny Technologies Inc | 16.16 | 25.67 B | 0.12 | 0.75 | 1.55 M |
| KEY | Keycorp | 12.2615 | 24.85 B | 0.2569 | 2.14 | 10.82 M |
| P | Everpure, Inc. | 22.79 | 24.17 B | 0.32 | 1.42 | 6.56 M |
| DRI | Darden Restaurants | 99.0929 | 23.4 B | 0.6441 | 0.65 | 1.91 M |
| AER | Aercap Holdings N.V. | 40.9406 | 23.31 B | 0.6761 | 1.68 | 2.37 M |
| MKCV | McCormick & Company, Incorporated | 86.0494 | 22.77 B | 0.4639 | 0.54 | 778 |
| BEP | Brookfield Renewable | 31.1726 | 21.79 B | 0.6717 | 2.2 | 673.05 K |
| GPN | Global Payments Inc | 191.2581 | 21.51 B | 3.903 | 2.08 | 3.79 M |
| DKS | Dick's Sporting Goods Inc | 45.593 | 21.14 B | 0.7437 | 1.66 | 1.55 M |
| RBA | Ritchie Bros. Auctioneers Inc | 62.8201 | 21.02 B | 1.1049 | 1.79 | 535.9 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 41.5281 | 20.77 B | 0.3745 | 0.91 | 914.6 K |
| BG | Bunge Ltd | 56.306 | 20.66 B | 0.3822 | 0.68 | 979.6 K |
| RS | Reliance Steel & Aluminum Company | 108.8534 | 18.99 B | 0.8531 | 0.79 | 228.53 K |
| INVH | Invitation Homes Inc | 24.3046 | 18.14 B | 0.2626 | 1.09 | 3.2 M |
| CDE | Coeur Mining Inc | 9.90 | 17.83 B | 0.17 | 1.75 | 6.46 M |
| ZTO | Zto Express Cayman Inc ADR | 24.7011 | 17.6 B | 0.1318 | 0.54 | 3.71 M |
| BALL | Ball Corporation | 86.8364 | 16.88 B | 0.5057 | 0.59 | 1.67 M |
| BEKE | Ke Holdings Inc ADR | 62.0168 | 16.78 B | 2.1904 | 3.66 | 3.63 M |
| WSO | Watsco Inc | 197.2022 | 16.67 B | 1.5926 | 0.81 | 112.5 K |
| SGI | Somnigroup International Inc. | 26.5444 | 16.5 B | 0.2396 | 0.91 | 2.58 M |
| BBY | Best Buy Company | 82.1796 | 16.44 B | 1.074 | 1.32 | 2.99 M |
| ALB | Albemarle Corp | 133.5244 | 15.99 B | 2.9334 | 2.25 | 1.18 M |
| PKX | Posco ADR | 51.1715 | 15.77 B | 0.7327 | 1.45 | 93.2 K |
| GNRC | Generac Holdings Inc | 230.29 | 14.87 B | 13.50 | 6.23 | 1.29 M |
| CSL | Carlisle Companies Inc | 149.7098 | 14.84 B | 1.8134 | 1.23 | 432.1 K |
| DECK | Deckers Outdoor Corp | 50.0033 | 14.54 B | 0.8833 | 1.8 | 1.83 M |
| MKC-V | McCormick & Company Incorporated | 89.378 | 14.36 B | 0.4818 | 0.54 | 800 |
| TME | Tencent Music Entertainment ADR | 17.918 | 14.13 B | 0.1334 | 0.75 | 10.13 M |
| AMH | American Homes 4 Rent | 25.8167 | 13.97 B | 0.3238 | 1.27 | 1.7 M |
| ALLY | Ally Financial | 29.1985 | 13.89 B | 0.9837 | 3.49 | 8.23 M |
| NLY-PG | Annaly Capital Management Inc | 20.2953 | 13.55 B | 0.232 | 1.16 | 115.11 K |
| NLY-PF | Annaly Capital Management Inc | 20.9826 | 13.51 B | 0.1943 | 0.93 | 97.79 K |
| CNH | CNH Industrial N.V. | 9.4363 | 13.29 B | 0.0775 | 0.83 | 4.68 M |
| U | Unity Software Inc | 165.37 | 12.8 B | 7.60 | 4.82 | 1.77 M |
| CCK | Crown Cork & Seal Company | 92.5236 | 12.66 B | 1.326 | 1.45 | 728.4 K |
| XPEV | Xpeng Inc ADR | 46.97 | 12.5 B | 0.59 | 1.27 | 18.79 M |
| W | Wayfair Inc | 283.00 | 12.47 B | 6.27 | 2.27 | 1.08 M |
| WBS | Webster Financial Corp | 35.2146 | 12.43 B | 0.1763 | 0.5 | 663.32 K |
| KNX | Knight-Swift Transporation Inc | 40.0132 | 12.41 B | 0.3209 | 0.81 | 2.15 M |
| FHN | First Horizon Corp | 10.3534 | 12.19 B | 0.0666 | 0.65 | 8.52 M |
| OC | Owens Corning Inc | 70.472 | 12.16 B | 0.5816 | 0.83 | 741.2 K |
| NIO | Nio Inc ADR | 48.95 | 12 B | 2.23 | 4.77 | 132.56 M |
| WMS | Advanced Drainage Systems Inc | 78.1754 | 11.66 B | 0.4006 | 0.52 | 626.31 K |
| CPT | Camden Property Trust | 81.3178 | 11.62 B | 0.6023 | 0.75 | 702.6 K |
| SPXC | SPX Corp | 53.88 | 11.4 B | 0.97 | 1.83 | 348.8 K |
| CRL | Charles River Laboratories Intl | 250.72 | 11.11 B | 1.75 | 0.7 | 397.3 K |
| AR | Antero Resources Corp | 5.52 | 10.96 B | 0.04 | 0.73 | 7.73 M |
| HL | Hecla Mining Company | 6.0668 | 10.95 B | 0.1171 | 1.97 | 10.69 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 4.5474 | 10.16 B | 0.0749 | 1.67 | 5.57 M |
| R | Ryder System | 55.7858 | 10.09 B | 0.489 | 0.88 | 532 K |
| GTLS | Chart Industries IN | 117.14 | 9.99 B | 5.16 | 4.61 | 460.4 K |
| HUBS | Hubspot Inc | 410.21 | 9.83 B | 5.66 | 1.4 | 640.7 K |
| HLI | Houlihan Lokey | 62.1851 | 9.68 B | 0.3541 | 0.57 | 255.75 K |
| WLK | Westlake Chemical Corp | 75.8864 | 9.58 B | 0.80 | 1.07 | 293.82 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 16.85 | 4.00 | 31.13 | 585.06 K | |
| NANO | Nano One Materials Corp | 5.39 | 1.04 | 23.91 | 2.55 M | |
| MSCL | Satellos Bioscience Inc | 14.40 | 2.40 | 20 | 2.14 K | |
| NUAG | New Pacific Metals Corp | 6.98 | 1.00 | 16.72 | 165.06 K | |
| ILLM | Acuityads Holdings Inc | 20.50 | 2.37 | 13.07 | 4.38 M | |
| PRN | Profound Medical Corp | 26.18 | 2.96 | 12.75 | 99.9 K | |
| STLR | Stllr Gold Inc | 4.56 | 0.48 | 11.76 | 1.98 M | |
| TLO | Talon Metals Corp | 3.85 | 0.30 | 8.45 | 67.88 K | |
| EDR | Endeavour Silver Corp | 5.5274 | 0.3818 | 7.42 | 812.69 K | |
| DND | Dye & Durham Ltd | 46.0872 | 3.1673 | 7.38 | 171.8 K | |
| BABY | Else Nutrition Holdings Inc | 36.60 | 2.40 | 7.02 | 46.38 K | |
| GRA | Nanoxplore Inc | 3.70 | 0.24 | 6.94 | 89.5 K | |
| PNP | Pinetree Capital Ltd | 3.30 | 0.20 | 6.45 | 10.4 K | |
| GURU | Guru Organic Energy Corp | 18.60 | 1.10 | 6.29 | 79.3 K | |
| KXS | Kinaxis Inc | 180.65 | 10.66 | 6.27 | 128.2 K | |
| FVI | Fortuna Mines Inc | 9.97 | 0.55 | 5.84 | 697.5 K | |
| LSPD | Lightspeed Commerce Inc. | 77.72 | 3.82 | 5.17 | 837.5 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.92 | 0.32 | 4.85 | 29.9 K | |
| AG | First Majestic Silver Corp | 16.6165 | 0.7598 | 4.79 | 2.05 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 13.20 | 0.60 | 4.76 | 2.8 M | |
| MX | Methanex Corp | 55.9803 | 2.4066 | 4.49 | 276.16 K | |
| SVM | Silvercorp Metals Inc | 8.2462 | 0.3264 | 4.12 | 579.9 K | |
| PTM | Platinum Group Metals Ltd | 6.59 | 0.26 | 4.11 | 156.6 K | |
| TINY | Tiny Ltd | 175.44 | 6.64 | 3.93 | 16.91 K | |
| GFP | Greenfirst Forest Products Inc | 14.6199 | 0.4873 | 3.45 | 472 | |
| PWF-PA | Power Financial Corp Pref A | 7.9193 | 0.2534 | 3.31 | 2.73 K | |
| BB | Blackberry Ltd | 9.14 | 0.29 | 3.28 | 4.37 M | |
| AIF | Altus Group Ltd | 46.7853 | 1.4832 | 3.27 | 116.94 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.9398 | 1.2377 | 3.2 | 428.99 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.87 | 0.36 | 3.13 | 104.1 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.1106 | 0.3056 | 3.12 | 272 | |
| QRC | Queens Road Capital Investment Ltd | 5.8461 | 0.1745 | 3.08 | 6.89 K | |
| ARIS | Aris Gold Corporation | 6.6529 | 0.1971 | 3.05 | 391.6 K | |
| CSU | Constellation Software Inc | 1529.9991 | 44.7273 | 3.01 | 45.5 K | |
| DCBO | Docebo Inc | 66.50 | 1.91 | 2.96 | 56.9 K | |
| K | Kinross Gold Corp | 8.7435 | 0.2449 | 2.88 | 4.39 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.1227 | 0.2965 | 2.74 | 10.52 K | |
| BEPC | Brookfield Renewable Corp | 55.3752 | 1.4021 | 2.6 | 246.5 K | |
| GUD | Knight Therapeutics Inc | 5.54 | 0.14 | 2.59 | 768.7 K | |
| AOV | Amotiv Limited | 5.54 | 0.14 | 2.59 | 768.7 K | |
| AYA | Aya Gold and Silver Inc | 3.59 | 0.09 | 2.57 | 326.1 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.8609 | 0.0957 | 2.54 | 644.85 K | |
| TWM | Tidewater Midstream and Infras Ltd | 289.7838 | 7.1551 | 2.53 | 2.07 K | |
| ELE | Elemental Royalty Corporation | 16.1709 | 0.3992 | 2.53 | 9.79 K | |
| FIH-U | Fairfax India Holdings Corporation | 9.51 | 0.23 | 2.48 | 54.2 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.4046 | 0.0814 | 2.45 | 7.4 K | |
| SHOP | Shopify Inc | 153.744 | 3.652 | 2.43 | 2.04 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3137 | 0.0773 | 2.39 | 16.6 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.4038 | 0.7971 | 2.37 | 190.6 K | |
| RBA | Rb Global Inc | 80.4245 | 1.8501 | 2.35 | 153.73 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.24 | 0.21 | 2.33 | 15.4 K | |
| DSG | Descartes Sys | 75.17 | 1.70 | 2.31 | 152.7 K | |
| SEA | Seabridge Gold Inc | 20.6208 | 0.4525 | 2.24 | 146.64 K | |
| EFN | Element Fleet Management Corp | 11.6002 | 0.251 | 2.21 | 399.62 K | |
| OR | Osisko Gold Royalties Ltd | 14.6839 | 0.3162 | 2.2 | 513.74 K | |
| ALS | Altius Minerals Corp | 12.8409 | 0.2689 | 2.14 | 76.89 K | |
| CIA | Champion Iron Ltd | 4.0815 | 0.0845 | 2.11 | 895.9 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.8128 | 0.0994 | 2.11 | 7.4 K | |
| RAY | Stingray Group Inc. | 5.0618 | 0.096 | 1.93 | 112.7 K | |
| IVN | Ivanhoe Mines Ltd | 6.37 | 0.12 | 1.92 | 980.5 K | |
| DPM | Dundee Precious Metals Inc | 8.1909 | 0.1508 | 1.88 | 688.41 K | |
| TSU | Trisura Group Ltd | 21.44 | 0.3775 | 1.79 | 117.56 K | |
| WPM | Wheaton Precious Metals Corp | 51.2022 | 0.8794 | 1.75 | 1.03 M | |
| EMP-A | Empire Company Limited | 31.9319 | 0.5168 | 1.65 | 697.7 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 17.38 | 0.28 | 1.64 | 100 | |
| FM | First Quantum Minerals Ltd | 21.7221 | 0.3456 | 1.62 | 2.07 M | |
| PYR | Pyrogenesis Canada Inc | 3.19 | 0.05 | 1.59 | 102.8 K | |
| PAAS | Pan American Silver Corp | 39.1811 | 0.6121 | 1.59 | 418.07 K | |
| BYD | Boyd Group Services Inc | 220.002 | 3.4027 | 1.57 | 24.1 K | |
| BTO | B2Gold Corp | 5.8157 | 0.088 | 1.54 | 3.11 M | |
| ELD | Eldorado Gold | 16.6425 | 0.2496 | 1.52 | 508.57 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.50 | 0.36 | 1.49 | 34.91 K | |
| NOU | Nouveau Monde Graphite Inc | 7.20 | 0.10 | 1.41 | 73.11 K | |
| TOY | Spin Master Corp | 28.013 | 0.3799 | 1.37 | 128.2 K | |
| LIF | Labrador Iron Ore Royalty Corp | 20.451 | 0.2632 | 1.3 | 282.02 K | |
| PIF | Polaris Infrastructure Inc | 13.7651 | 0.1746 | 1.28 | 89.4 K | |
| BBD-A | Bombardier Inc | 20.00 | 0.25 | 1.27 | 87.91 K | |
| OGC | Oceanagold Corp | 7.0168 | 0.087 | 1.26 | 589.47 K | |
| FTS-PM | Fortis Inc Pref M | 14.0647 | 0.1727 | 1.24 | 8.45 K | |
| EDV | Endeavour Mining Corp | 25.429 | 0.3119 | 1.24 | 483.4 K | |
| FSV | Firstservice Corp | 165.8404 | 1.961 | 1.2 | 51.3 K | |
| QBTC-U | The Bitcoin Fund Class A | 30.15 | 0.35 | 1.17 | 323.97 K | |
| RCI-A | Rogers Communications Inc | 50.3251 | 0.5656 | 1.14 | 1.04 K | |
| QBTC | The Bitcoin Fund CAD | 38.52 | 0.42 | 1.1 | 314.6 K | |
| WCN | Waste Connections Inc | 125.4151 | 1.3067 | 1.05 | 405.7 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.4797 | 0.1195 | 1.05 | 3.9 K | |
| BPO-PG | Brookfield Office Properties Inc | 10.6451 | 0.1093 | 1.04 | 9 K | |
| TXG | Torex Gold Resources Inc | 19.267 | 0.1892 | 0.99 | 236.6 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 11.6351 | 0.1128 | 0.98 | 6.64 K | |
| LUN | Lundin Mining Corp | 8.8044 | 0.0846 | 0.97 | 1.02 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 7.6543 | 0.0734 | 0.97 | 2.9 K | |
| NPI-PB | Northland Power Inc Pref B | 10.8221 | 0.1024 | 0.96 | 300 | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.07 | 0.18 | 0.95 | 2.9 K | |
| SLF-PK | Sun Life Financial Inc | 12.4797 | 0.1091 | 0.88 | 700 | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 15.5052 | 0.1245 | 0.81 | 11.52 K | |
| BIPC | Brookfield Infrastructure Corp | 48.5974 | 0.3729 | 0.77 | 146.7 K | |
| BCE-PF | BCE Inc Pref AF | 11.3844 | 0.0868 | 0.77 | 1.3 K | |
| BCE-PC | BCE Inc Pref AC | 10.9947 | 0.0837 | 0.77 | 8.51 K | |
| EQX | Equinox Gold Corp | 13.2279 | 0.10 | 0.76 | 1.55 M | |
| IFC | Intact Financial Corp | 134.5748 | 1.0048 | 0.75 | 160.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.883 | 224.17 B | 0.1156 | 0.78 | 3.67 K |
| BYDDY | BYD Company Limited | 52.32 | 92.45 B | 4.42 | 9.23 | 291.97 K |
| ATLFF | Atlas Copco AB | 4.5124 | 82.84 B | 0.5915 | 15.09 | 2.14 K |
| QBBHY | Qube Holdings Limited | 11.149 | 4.07 B | 0.409 | 3.81 | 50 |
| WHTCF | WashTec AG | 6.27 | 750.9 M | 0.34 | 5.73 | 119.49 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 14.3886 | 528.59 M | 0.466 | 3.35 | 2 K |
| ELMSQ | Electric Last Mile Solutions Inc | 12.00 | 12.77 M | 0.70 | 6.19 | 5.62 M |
| CUBT | Curative Biotechnology Inc | 4.455 | 5.12 M | 0.231 | 5.47 | 8.7 K |
| SIRC | Solar Integrated Roofing Corporation | 18.825 | 1.1 M | 2.325 | 14.09 | 31.51 K |
| VGFCQ | The Very Good Food Company Inc. | 5.64 | 661.57 K | 0.1951 | 3.58 | 587.66 K |
| BRGO | Bergio International Inc | 3.05 | 289.83 K | 0.05 | 1.67 | 672 |
| KEGS | 1812 Brewing Company Inc | 6.60 | 277.55 K | 1.45 | 28.16 | 93 |
| BBRW | BrewBilt Manufacturing Inc | 193.5193 | 158.47 K | 22.5022 | 13.16 | 1.25 K |
| AFFU | Affluence Corporation | 500.00 | 66.02 K | 250.00 | 100 | 22.53 K |
| CGLO | Hash Labs Inc | 4.875 | 7.64 K | 0.515 | 11.81 | 1.9 K |
| ROII | RiskOn International, Inc. | 319.80 | 3.27 K | 19.50 | 6.49 | 1.59 K |
| GXXM | GEX Management Inc | 279.00 | 3.01 K | 29.00 | 11.6 | 38 |
| EVKG | Ever-Glory International Group Inc. | 3.75 | 2.92 K | 0.18 | 5.04 | 591.9 K |
| HAVLF | HAVN Life Sciences Inc | 29.10 | 1.47 K | 2.40 | 8.99 | 15.15 K |
| CLABF | Core One Labs Inc | 4.4536 | 0.2192 | 5.18 | 5.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 4.60 | 10.81 M | 0.30 | 6.98 | 4.2 K |
| KORE | KORE Mining Ltd | 8.90 | 1.45 | 19.46 | 85.52 K | |
| NXS | Nexus Gold Corp | 17.50 | 2.50 | 16.67 | 7.51 K | |
| BEEP | Geiger Energy Corporation | 4.20 | 0.60 | 16.67 | 35.9 K | |
| ATLE | Atlas Energy Corp. | 4.55 | 0.50 | 12.35 | 472.83 K | |
| CBLU | Clear Blue Technologies International Inc | 3.42 | 0.30 | 9.62 | 31.94 K | |
| IMM | International Metals Mining Corp. | 11.80 | 1.00 | 9.26 | 412 | |
| VIPR | Silver Viper Minerals Corp | 4.20 | 0.35 | 9.09 | 15.51 K | |
| AVG | Avidian Gold Corp | 3.75 | 0.30 | 8.7 | 4.64 K | |
| KTN | Kootenay Silver Inc | 4.10 | 0.30 | 7.89 | 45.56 K | |
| URZ | Urz Energy Corp | 3.50 | 0.25 | 7.69 | 5.85 K | |
| PERU | Chakana Copper Corp | 6.00 | 0.30 | 5.26 | 11.21 K | |
| ARGH | Steer Technologies Inc. | 17.40 | 0.84 | 5.07 | 344.31 K | |
| MTA | Metalla Royalty & Streaming Ltd | 14.627 | 0.4378 | 3.09 | 43.08 K | |
| ITR | Integra Resources Corp | 12.25 | 0.275 | 2.3 | 27.04 K | |
| SKRR | SKRR Exploration Inc | 4.90 | 0.10 | 2.08 | 1.4 K | |
| ARTG | Artemis Gold Inc | 6.20 | 0.10 | 1.64 | 31.94 K | |
| APGO | Apollo Gold & Silver Corp | 3.15 | 0.05 | 1.61 | 255.3 K | |
| ROMJ | Rubicon Organics Inc | 3.48 | 0.02 | 0.58 | 15.1 K | |
| CKG | Chesapeake Gold Corp | 5.73 | 0.03 | 0.53 | 34.14 K |