Gainers for 22 December 2020 from 00:00:00 until 23:59:59

Gainers for 22 December 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UAVS Ageagle Aerial Systems Inc 6790.00 19.62 M 1590.00 30.58 48.83 K 331.56 M
WWR Westwater Resources 5.82 48.82 M 0.88 17.81 8.01 M 46.62 M
GPUS Hyperscale Data, Inc. 714114.3125 24.93 M 52033.4375 7.86 58 41.42 M
OPTT Ocean Power Tech Inc 3.19 3.38 M 0.54 20.38 10.41 M 33.22 M
UUUU Energy Fuels Inc 3.63 1.75 B 0.20 5.83 3.41 M 12.36 M
APT Alpha Pro Tech 12.60 55.93 M 0.15 1.2 775.21 K 9.77 M
CVM Cel-Sci Corp 430.50 24.1 M 24.60 6.06 20.16 K 8.68 M
LSF Laird Superfood Inc 51.41 25.52 M 5.39 11.71 126 K 6.48 M
OGEN Oragenics Inc 810.00 1.59 M 36.00 4.65 7.66 K 6.21 M
GORO Gold Resource Corp 3.198 530.74 M 0.0265 0.84 1.92 M 6.14 M
BURU Nuburu Inc 2100.00 1.79 M 42.80 2.08 2.16 K 4.54 M
BQ Boqii Holding Ltd ADR 1248.00 3.3 M 44.00 3.65 3.13 K 3.9 M
MTA Metalla Royalty and Streaming Ltd 11.3721 722.72 M 0.0697 0.62 303.3 K 3.45 M
INFU Infusystems Holdings 19.36 270.08 M 0.65 3.47 175.5 K 3.4 M
GSAT Globalstar 5.70 10.82 B 0.30 5.56 381.58 K 2.18 M
MYO Myomo Inc 6.97 47.13 M 0.12 1.75 254.9 K 1.78 M
DSS Document Security Systems 111.3083 4.64 M 5.0201 4.72 15.8 K 1.76 M
RLGT Radiant Logistics 5.76 424.23 M 0.10 1.77 279.7 K 1.61 M
COE 51Talk Online Education Group 100.12 67.4 M 1.24 1.25 13.46 K 1.35 M
VNRX Volitionrx Ltd 3.93 5.68 M 0.12 3.15 240.22 K 944.04 K
ANVS Annovis Bio Inc 6.79 28.55 M 0.44 6.93 135.09 K 917.27 K
EVI Evi Industries Inc 28.9348 274.34 M 1.8223 6.72 26.5 K 766.77 K
MI Nft Limited Class A Ordinary Share 109.50 28.41 M 22.50 25.86 5.23 K 572.9 K
TOVX Theriva Biologics Inc 87.50 7.73 M 2.50 2.94 5.84 K 511.18 K
CVU CPI Aerostructures 3.949 59.09 M 0.149 3.92 119.54 K 472.07 K
CANF Can-Fite Biopharma Ltd ADR 368.00 4.85 M 2.00 0.55 1.09 K 401.49 K
ACCS Access Newswire Inc 20.60 13.36 M 0.38 1.88 16.59 K 341.69 K
PLX Protalix Biotherapeutics 3.47 202.23 M 0.02 0.58 91.59 K 317.82 K
BCV Bancroft Convertible Fund 19.4047 117.84 M 0.2388 1.25 16.3 K 316.3 K
ECF Ellsworth Convertible Growth and Income 9.4725 154.33 M 0.0747 0.79 32.2 K 305.01 K
SRXH Srx Health Solutions Inc 199.1111 16.15 M 39.1111 24.44 1.37 K 272.98 K
INTT Intest Corp 5.76 157.76 M 0.39 7.26 44.25 K 254.9 K
MXC Mexco Energy Corp 5.582 18.89 M 0.1502 2.77 40.7 K 227.19 K
SER Serina Therapeutics Inc 58.9286 41.91 M 0.7143 1.23 3.83 K 225.7 K
ELMD Electromed Inc 10.06 221.85 M 0.10 1 21.2 K 213.27 K
ELA Envela Corp 4.69 280.67 M 0.15 3.3 39.2 K 183.85 K
BKTI Bk Technologies Inc 13.2526 242.45 M 1.2323 10.25 13.63 K 180.69 K
ABOT Abacus Fcf Innovation Leaders ETF 24.0208 0.2281 0.96 7.3 K 175.35 K
BCHT Birchtech Corp. 3.30 27.1 M 0.25 8.2 33.8 K 111.54 K
GRF Eagle Capital Growth Fund 5.3024 39.57 M 0.0786 1.5 20.6 K 109.23 K
PED Pedevco Corp 23.20 192.2 M 0.20 0.87 4 K 92.68 K
ACU Acme United Corp 27.0719 263.92 M 0.6468 2.45 3.4 K 92.04 K
USBC USBC, Inc. 67.60 139.52 M 8.00 13.42 1.23 K 83.01 K
COHN Cohen & CO Inc 8.4228 32.29 M 0.0833 1 7.98 K 67.24 K
FISK Empire State Realty Op LP Se 8.5061 1.41 B 0.0458 0.54 6.33 K 53.83 K
OGCP Empire State Realty Op LP Se 8.5264 1.42 B 0.0734 0.87 5.89 K 50.19 K
ESBA Empire State Realty Op LP 8.5599 1.46 B 0.0827 0.98 5.2 K 44.51 K
MYND Mynd.Ai Inc ADR 14.1376 11.61 M 0.1149 0.82 2 K 28.28 K
SIF Sifco Industries 4.00 108.6 M 0.03 0.76 5.8 K 23.2 K
CVR Chicago Rivet & Machine Company 20.8247 10.14 M 0.1058 0.51 800 16.66 K
ELLO Ellomay Capital Ltd 35.01 234.31 M 1.61 4.82 397 13.9 K
BDL Flanigan's Enterprises 17.4651 95.89 M 1.0439 6.36 674 11.77 K
CIX Compx International Inc 9.6983 451.77 M 0.0937 0.98 1.17 K 11.38 K
NEN New England Realty Associates 43.9221 156.05 M 0.4255 0.98 200 8.78 K
IDR Idaho Strategic Resources 3.7506 309.72 M 0.1106 3.04 1.56 K 5.85 K
SIM Grupo Simec S.A. DE C.V. ADR 9.67 3.99 B 0.30 3.2 497 4.81 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.59 0.235 0.86 100 2.76 K
CCEL Cryo-Cell Intl Inc 6.0156 39.91 M 0.1363 2.32 400 2.41 K
SING Singlepoint 308099.2188 7.98 K 35099.8438 12.86 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 23768.6738 1.57 T 897.7539 3.93 31.55 B 749.8 T
ETH-USD Ethereum 634.9587 24.0178 3.93 10.14 B 6.44 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 19.50 3.00 18.18 157.07 K 3.06 M
DPRO Draganfly Inc. 4.45 141.55 M 1.45 48.33 642.13 K 2.86 M
VNTA Vanta Holdings Inc. 1600.00 140.00 9.59 1.6 K 2.56 M
NEXU Nexus Uranium Corp. 87.00 1.50 1.75 356 30.97 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 173.0313 1.5313 0.89 225.56 K 39.03 M
ZL Soybean Oil 39.96 0.41 1.04 64.29 K 2.57 M

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 23.4623 0.5348 2.33 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.6875 0.1008 1.53 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 128.2589 5.02 T 3.5498 2.85 168.9 M 21.66 B
QS QuantumScape Corporation Class A Common Stock 131.67 2.54 B 36.77 38.75 49.44 M 6.51 B
PTON Peloton Interactive Inc 161.21 2.48 B 16.82 11.65 40.11 M 6.47 B
MSFT Microsoft Corporation 214.39 3.98 T 1.2924 0.61 22.64 M 4.85 B
SHOP Shopify Inc 127.708 186.54 B 7.982 6.67 24.99 M 3.19 B
CRWD Crowdstrike Holdings Inc 224.90 222.4 B 14.25 6.76 8.29 M 1.87 B
PLUG Plug Power Inc 35.69 1.88 B 3.32 10.26 51.79 M 1.85 B
PYPL PayPal Holdings 242.1951 48.98 B 5.7393 2.43 6.34 M 1.54 B
MVIS Microvision 9.27 34.87 M 3.50 60.66 158.98 M 1.47 B
BLNK Blink Charging Company 48.49 59.15 M 10.87 28.89 26.79 M 1.3 B
WDAY Workday Inc 257.71 48.24 B 15.39 6.35 4.14 M 1.07 B
RIOT Riot Blockchain Inc 14.645 5.54 B 3.605 32.65 70.43 M 1.03 B
FCEL Fuelcell Energy Inc 322.50 713.99 M 41.10 14.61 3.15 M 1.02 B
ADBE Adobe Systems Inc 504.17 95.91 B 5.78 1.16 1.7 M 858.09 M
MARA Marathon Digital Holdings 13.97 2.27 B 2.47 21.48 55.64 M 777.35 M
DOCU Docusign Inc 251.60 14.75 B 3.60 1.45 3.07 M 772.24 M
PANW Palo Alto Networks Inc 62.0099 257.54 B 2.6733 4.51 12.26 M 760.17 M
ZS Zscaler Inc 206.78 33.24 B 7.16 3.59 3.59 M 742.47 M
AVGO Broadcom Inc. 38.8832 1.39 T 0.3788 0.98 17.93 M 697.14 M
CRSP Crispr Therapeutics Ag 170.08 4.7 B 3.24 1.94 4.03 M 684.75 M
ETSY Etsy Inc 197.38 7.89 B 8.18 4.32 3.38 M 667.79 M
RUN Sunrun Inc 69.27 2.35 B 3.09 4.67 9.11 M 631.12 M
ENPH Enphase Energy Inc 177.27 3.83 B 6.49 3.8 3.49 M 619.22 M
ISRG Intuitive Surg Inc 271.75 165.52 B 8.66 3.29 2.25 M 610.4 M
FSLY Fastly, Inc. Class A Common Stock 104.77 2.45 B 3.56 3.52 5.71 M 598.1 M
JD Jd.com Inc ADR 75.2917 38.68 B 1.9553 2.67 7.78 M 586.05 M
TTD The Trade Desk 97.112 6.06 B 3.559 3.8 5.99 M 581.37 M
MELI MercadoLibre Inc 1732.39 77.58 B 34.50 2.03 309.84 K 536.76 M
FSLR First Solar Inc 105.16 21.04 B 8.75 9.08 4.86 M 510.71 M
OKTA Okta Inc. 285.60 29.92 B 10.06 3.65 1.75 M 498.72 M
ILMN Illumina Inc 360.856 31.41 B 8.1031 2.3 1.22 M 439.33 M
WKHS Workhorse Group 69900.00 34.21 M 7920.00 12.78 5.98 K 417.86 M
SEDG Solaredge Tech 322.52 1.61 B 3.90 1.22 1.28 M 414.01 M
WTW Weight Watchers International, Inc 194.9399 31.03 B 1.7763 0.92 2.03 M 396.29 M
ADSK Autodesk Inc 303.86 56.25 B 2.98 0.99 1.3 M 395.87 M
TMUS T-Mobile US 127.1561 170.11 B 1.9518 1.56 3.06 M 389.26 M
MDB Mongodb Inc Cl A 396.00 24.5 B 12.71 3.32 971.7 K 384.79 M
Z Zillow Group Cl C 140.66 6.81 B 4.26 3.12 2.7 M 379.95 M
NNDM Nano Dimension ADR 9.08 264.6 M 0.67 7.97 41.33 M 375.26 M
INTU Intuit Inc 367.5561 94.83 B 3.908 1.07 1 M 368.86 M
DBX Dropbox Inc 24.87 7.78 B 1.32 5.61 13.89 M 345.5 M
GTM ZoomInfo Technologies Inc. 46.51 1.01 B 2.31 5.23 7.28 M 338.67 M
MGNI Magnite Inc 27.14 3.95 B 1.08 4.14 12.23 M 331.91 M
PENN Penn Natl Gaming Inc 95.72 2.33 B 3.00 3.24 3.46 M 330.73 M
DDOG Datadog Inc 111.07 62.69 B 4.61 4.33 2.94 M 326.69 M
PACB Pacific Biosciences 26.95 753.87 M 3.91 16.97 11.2 M 301.81 M
PPLI People Incorporated 100.2807 3.05 B 12.3952 14.1 2.97 M 297.97 M
ADI Analog Devices 131.757 174.93 B 1.5433 1.19 2.16 M 284.81 M
SPWH Sportsman's Wareh 17.66 43.06 M 5.01 39.6 16.1 M 284.34 M
CSIQ Canadian Solar Inc 53.16 700.02 M 5.18 10.8 5.29 M 281.34 M
IBRX Immunitybio Inc 17.61 8.49 B 1.59 9.93 15.87 M 279.53 M
BLDP Ballard Power Sys 22.705 512.59 M 1.915 9.21 11.78 M 267.43 M
MTCH Match Group Inc 151.6405 9.13 B 1.9135 1.28 1.75 M 265.99 M
CTAS Cintas Corp 82.9128 89.9 B 0.4455 0.54 3.05 M 252.95 M
DXCM Dexcom 88.5575 31.87 B 1.345 1.54 2.81 M 248.49 M
CHKP Check Point Software 133.42 15.13 B 6.45 5.08 1.82 M 242.63 M
EQIX Equinix Inc 644.4422 98.73 B 8.1657 1.28 371.4 K 239.35 M
ALGN Align Technology 536.59 11.32 B 5.88 1.11 435.62 K 233.75 M
JG Aurora Mobile Ltd ADR 95.80 28.04 M 32.00 50.16 2.43 M 232.78 M
FTNT Fortinet Inc 30.43 89.89 B 1.238 4.24 7.54 M 229.36 M
APPS Digital Turbine 59.71 1.18 B 1.22 2.09 3.81 M 227.7 M
INSG Inseego Corp 177.50 69.11 M 33.30 23.09 1.26 M 223.07 M
LITE Lumentum Hld 97.75 46.17 B 8.11 9.05 2.28 M 222.72 M
APPN Appian Corp Cl A 159.38 3.87 B 1.09 0.69 1.38 M 219.87 M
HELE Helen of Troy Ltd 224.93 883.46 M 3.83 1.73 960.07 K 215.95 M
MSTR Strategy 33.15 54.77 B 1.39 4.38 6.42 M 212.88 M
AETR Aetherion Technologies Inc. 52.80 2.20 4.35 4.02 M 212.29 M
OUST Ouster Inc 138.30 2.2 B 37.50 37.2 1.52 M 209.59 M
CLNE Clean Energy Fuels 8.20 332.87 M 2.26 38.05 25.38 M 208.09 M
CLOV Clover Health Investments Corp 13.2765 2.38 B 0.1975 1.51 15.12 M 200.7 M
CDNS Cadence Design Systems, Inc. 134.37 85.45 B 2.64 2 1.49 M 200.45 M
ASML ASML Holding N.V. ADR 454.5801 522.88 B 3.7422 0.83 431.44 K 196.12 M
SNPS Synopsys Inc 258.05 84.38 B 3.81 1.5 759.24 K 195.92 M
MPWR Monolithic Power Sys 340.2973 55.6 B 7.1988 2.16 570.6 K 194.17 M
STNE Stoneco Ltd Cl A 85.54 1.73 B 0.57 0.67 2.26 M 193 M
TSCO Tractor Supply Company 27.83 19.08 B 0.2044 0.74 6.5 M 180.76 M
ZBRA Zebra Technologies 379.96 15.32 B 4.05 1.08 474.57 K 180.32 M
CTSH Cognizant Tech Sol 74.6069 29.75 B 0.5065 0.68 2.41 M 179.48 M
RPRX Royalty Pharma Plc Cl A 42.8341 39.04 B 2.0655 5.07 4.18 M 178.94 M
UPST Upstart Holdings Inc 47.84 2.15 B 6.74 16.4 3.73 M 178.32 M
MKTX Marketaxess Holdings 556.4901 5.83 B 11.1992 2.05 318.18 K 177.06 M
PODD Insulet Corp 254.46 10.83 B 17.05 7.18 694.17 K 176.64 M
ARCT Arcturus Therapeutics Ltd 118.46 266.04 M 5.32 4.7 1.48 M 175.76 M
MVST Microvast Hldgs Inc 18.27 221.63 M 3.41 22.95 9.4 M 171.77 M
SWKS Skyworks Solutions 129.7932 19.1 B 1.4939 1.16 1.32 M 171.46 M
CMRC Commerce.com, Inc. 72.19 299.95 M 1.76 2.5 2.3 M 166.32 M
IDXX Idexx Laboratories 499.15 52.84 B 9.47 1.93 331.46 K 165.45 M
TWST Twist Bioscience Corp 167.89 8 B 15.89 10.45 982.83 K 165.01 M
VTRS Viatris Inc 14.378 21.78 B 0.2836 2.01 11.41 M 163.99 M
GH Guardant Health Inc 135.93 20.59 B 5.93 4.56 1.19 M 162.08 M
NTAP Netapp Inc 58.0687 33.27 B 1.439 2.54 2.72 M 158.05 M
AMTX Aemetis Inc 3.19 124.85 M 0.83 35.17 48.07 M 153.35 M
SMPL The Simply Good Foods Company 28.62 1.09 B 2.81 10.89 5.2 M 148.69 M
CLSK Cleanspark Inc 25.5352 1.46 B 3.875 17.89 5.76 M 147.12 M
FRSX Foresight Autonomous Holdings Ltd ADR 406.98 2.39 M 185.22 83.52 354.17 K 144.14 M
NTLA Intellia Thera CS 63.53 1.56 B 0.80 1.28 2.26 M 143.73 M
SRPT Sarepta Therapeutics 178.74 1.86 B 1.72 0.97 798.09 K 142.65 M
SFIX Stitch Fix Inc 71.65 366.07 M 0.80 1.13 1.99 M 142.54 M
CBAT Cbak Energy Technology Inc 6.46 90.42 M 1.02 18.75 21.5 M 138.89 M
AKAM Akamai Technologies 106.64 11.19 B 0.66 0.62 1.3 M 138.48 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
QS Quantumscape Corp 131.67 2.53 B 36.77 38.75 49.44 M 6.51 B
SHOP Shopify Inc 127.708 188.02 B 7.982 6.67 24.99 M 3.19 B
CRM Salesforce.com Inc 227.8252 183.04 B 4.632 2.08 10.34 M 2.36 B
XYZ Block, Inc 241.58 50.49 B 8.08 3.46 9.44 M 2.28 B
FUBO Fubotv Inc 744.00 232.27 M 150.24 25.3 2.97 M 2.21 B
AI C3.Ai Inc Cl A 177.47 1.83 B 16.58 10.31 8.28 M 1.47 B
UBER Uber Technologies Inc 53.78 140.49 B 1.98 3.82 23.89 M 1.28 B
ORCL Oracle Corporation 61.8812 349.11 B 0.6364 1.04 17.15 M 1.06 B
TWLO Twilio 370.75 30.86 B 5.93 1.63 2.49 M 924.72 M
JMIA Jumia Technologies Ag ADR 47.67 682.83 M 5.91 14.15 17.17 M 818.51 M
PANW Palo Alto Networks Inc 62.0099 2.6733 4.51 12.26 M 760.17 M
NOW Servicenow Inc 561.72 106.24 B 10.90 1.98 1.2 M 673.5 M
ETSY Etsy, Inc. 197.38 8.18 4.32 3.38 M 667.79 M
PINS Pinterest Inc 72.35 11.09 B 2.50 3.58 9.14 M 661.5 M
TDOC Teladoc Health Inc 206.04 1.72 B 6.29 3.15 3.11 M 640.25 M
FSLY Fastly Inc 104.77 2.41 B 3.56 3.52 5.71 M 598.55 M
GME Gamestop Corp 4.865 12.19 B 0.9825 25.31 122.61 M 596.5 M
VEEV Veeva Systems Inc 286.44 50.21 B 15.61 5.76 1.94 M 556.37 M
TMO Thermo Fisher Scientific Inc 458.6778 250.3 B 2.2875 0.5 1.04 M 478.81 M
CMG Chipotle Mexican Grill 28.526 44.78 B 0.1662 0.59 16.36 M 466.54 M
CVNA Carvana Co. Class A 58.304 79.9 B 2.584 4.64 7.97 M 464.57 M
OPTU OPTU 36.20 217.23 M 0.89 2.52 12.58 M 455.54 M
SE Sea Ltd ADR 200.65 46.32 B 3.75 1.9 2.25 M 450.63 M
CHPT ChargePoint Holdings Inc. 904.60 294.28 M 124.60 15.97 489.3 K 442.62 M
SPCE Virgin Galactic Holdings Inc 509.40 360.8 M 13.40 2.7 845.52 K 430.71 M
LMND Lemonade Inc 119.08 3.21 B 10.01 9.18 3.42 M 407.78 M
JKS Jinkosolar Holding Company Ltd ADR 65.3272 538.89 M 5.9986 10.11 6.17 M 403.36 M
U Unity Software Inc 172.29 21.48 B 6.92 4.18 2.27 M 391.96 M
DE Deere & Company 250.7964 178.85 B 1.4064 0.56 1.53 M 384.14 M
MP MP Materials Corp 39.14 6.01 B 3.42 9.57 9.03 M 353.34 M
KEYS Keysight Technologies Inc Comm 128.69 44.37 B 1.72 1.35 2.73 M 350.83 M
UPS United Parcel Service 140.0494 94.47 B 1.5805 1.14 2.49 M 349.15 M
DG Dollar General Corp 196.7532 30.45 B 1.9485 1 1.71 M 335.6 M
W Wayfair Inc 284.84 15.53 B 1.84 0.65 1.13 M 322.5 M
USB U.S. Bancorp 36.0894 93.09 B 0.2058 0.57 8.47 M 305.64 M
BBY Best Buy Company 82.8399 20.85 B 0.6603 0.8 3.58 M 296.62 M
RNG Ringcentral Inc 401.7916 6.21 B 9.2435 2.35 725.4 K 291.46 M
BE Bloom Energy Corp Cl A 30.32 49.51 B 2.77 10.05 8.94 M 270.99 M
CHGG Chegg Inc 93.89 66.7 M 3.28 3.62 2.86 M 268.23 M
HUBS Hubspot Inc 418.22 10.49 B 8.01 1.95 620.1 K 259.34 M
MCO Moody's Corp 269.1753 88.86 B 2.3063 0.86 880.11 K 236.9 M
SHW Sherwin-Williams Company 234.4767 84.32 B 2.5131 1.08 1 M 235.58 M
PCG Pacific Gas & Electric Company 12.2622 39.72 B 0.1774 1.47 19.2 M 235.49 M
PAYC Paycom Software Inc 462.9127 11.27 B 19.4468 4.39 508.2 K 235.25 M
DLR Digital Realty Trust 115.7344 65.97 B 3.2496 2.89 2.02 M 234.17 M
EL Estee Lauder Companies 238.8615 39 B 2.7276 1.16 940.73 K 224.71 M
COTY Coty Inc 7.25 3.44 B 0.46 6.77 30.99 M 224.65 M
FVRR Fiverr International Ltd 223.38 302.35 M 1.51 0.68 975.3 K 217.86 M
OUST Ouster Inc 138.30 1.58 B 37.50 37.2 1.52 M 209.59 M
IFF International Flavors & Fragrances 99.2542 22.03 B 0.5785 0.59 2.1 M 208.48 M
EPAM Epam Systems Inc 355.46 8.55 B 14.83 4.35 585.93 K 208.28 M
ICE Intercontinental Exchange 105.7908 97.24 B 0.5796 0.55 1.92 M 203.59 M
PSX Phillips 66 55.0774 96.36 B 0.8321 1.53 3.57 M 196.84 M
EW Edwards Lifesciences Corp 88.00 58.11 B 2.36 2.76 2.18 M 192.16 M
ANET Arista Networks Inc 18.1763 200.74 B 0.2225 1.24 10.48 M 190.53 M
ZTS Zoetis Inc Cl A 153.3865 33.93 B 0.9383 0.62 1.21 M 185.47 M
WM Waste Management 108.5639 95.94 B 1.2981 1.21 1.7 M 184.05 M
ALB Albemarle Corp 137.5201 11.61 B 3.9957 2.99 1.29 M 177.98 M
LAR Lithium Argentina AG 4.5692 667.89 M 0.8011 21.26 37.99 M 173.58 M
BILL Bill.com Holdings Inc 153.80 4.37 B 5.76 3.89 1.12 M 171.92 M
DQ Daqo New Energy ADR 64.79 803.87 M 3.57 5.83 2.63 M 170.58 M
VIPS Vipshop Holdings Ltd ADR 23.2175 6.64 B 0.2075 0.9 7.34 M 170.43 M
RH Restoration Hardware Holdings 464.59 2.6 B 5.26 1.15 360.82 K 167.64 M
SAM Boston Beer Company 1023.06 2.28 B 58.28 6.04 160.5 K 164.2 M
PEN Penumbra Inc 187.23 1.32 0.71 865.78 K 162.1 M
BFLY Butterfly Network Inc 17.26 1.62 B 2.31 15.45 9.3 M 160.49 M
TYL Tyler Technologies 438.52 17.11 B 4.53 1.04 352.21 K 154.45 M
PRLB Proto Labs Inc 184.52 1.5 B 19.99 12.15 805.97 K 148.72 M
ZBH Zimmer Biomet Holdings 139.9622 20.38 B 2.0692 1.5 1.05 M 146.96 M
PSA Public Storage 185.4427 63.62 B 2.7794 1.52 783.08 K 145.22 M
LEN Lennar Corp 65.8324 21.79 B 0.6801 1.04 2.18 M 143.75 M
HPQ HP Inc 20.0524 26.55 B 0.1328 0.67 7.15 M 143.38 M
TT Trane Technologies Plc 133.5725 85.9 B 0.7939 0.6 1.07 M 143.34 M
DKS Dick's Sporting Goods Inc 47.3281 13.9 B 1.7351 3.81 3.02 M 142.8 M
DRI Darden Restaurants 101.3982 25.87 B 2.3053 2.33 1.38 M 139.66 M
TPR Tapestry Inc 26.5776 26.62 B 0.7048 2.72 5.14 M 136.49 M
APTV Aptiv Plc 125.04 8.64 B 1.72 1.39 1.06 M 132.25 M
WOLF Wolfspeed 103.4076 1.08 B 4.0599 4.09 1.26 M 130.36 M
FIRY FIRY 399.60 178.69 M 4.40 1.11 325.16 K 129.93 M
MGA Magna International 55.5552 16.8 B 2.1934 4.11 2.33 M 129.35 M
WST West Pharmaceutical Services 278.9627 27.39 B 6.7248 2.47 462 K 128.88 M
AEVA Aeva Technologies Inc 93.35 477.27 M 18.85 25.3 1.38 M 128.41 M
HOG Harley-Davidson Inc 32.6057 3.39 B 0.6642 2.08 3.84 M 125.32 M
ESTC Elastic N.V. 159.08 8.84 B 2.87 1.84 785.64 K 124.98 M
BX Blackstone Inc 53.4367 143.22 B 0.3214 0.61 2.32 M 123.84 M
BB Blackberry Ltd 7.19 4.91 B 0.08 1.13 16.82 M 120.96 M
P Everpure, Inc. 23.46 31.14 B 0.67 2.94 5.05 M 118.37 M
MAS Masco Corp 51.5173 16.16 B 0.7824 1.54 2.3 M 118.28 M
BEKE Ke Holdings Inc ADR 62.7964 20.64 B 0.7796 1.26 1.82 M 114.04 M
MSI Motorola Solutions 157.1535 85.56 B 2.0929 1.35 717.9 K 112.82 M
O Realty Income Corp 44.8758 56.3 B 0.8544 1.94 2.36 M 105.78 M
VTR Ventas Inc 40.8518 47.09 B 0.3401 0.84 2.46 M 100.45 M
PLNT Planet Fitness 76.81 4.56 B 2.35 3.16 1.3 M 99.83 M
ELAN Elanco Animal Health Inc 30.21 11.83 B 0.68 2.3 3.29 M 99.49 M
INFY Infosys Ltd ADR 14.6198 51.84 B 0.5731 4.08 6.71 M 98.16 M
COHR Coherent Inc 78.11 3.51 4.71 1.23 M 96.26 M
BURL Burlington Stores Inc 245.88 15.75 B 5.11 2.12 391.5 K 96.26 M
CTEV Claritev Corporation 388.00 342.68 M 10.80 2.86 233.19 K 90.48 M
JBI Janus International Group Inc 11.00 650.8 M 0.65 6.28 8.21 M 90.29 M
STM Stmicroelectronics N.V. ADR 35.191 35.73 B 0.87 2.53 2.55 M 89.77 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 164.923 11.179 7.27 2.9 M 477.62 M
CP Canadian Pacific Kansas City Ltd 83.9224 0.4591 0.55 1.52 M 127.86 M
CSU Constellation Software Inc 1600.7994 70.8003 4.63 54.29 K 86.9 M
LSPD Lightspeed Commerce Inc. 86.65 8.93 11.49 1 M 86.68 M
MG Magna International Inc 71.1636 3.2147 4.73 1.06 M 75.25 M
BLDP Ballard Power Systems Inc 29.29 2.56 9.58 1.75 M 51.28 M
WCN Waste Connections Inc 127.452 2.0369 1.62 302.4 K 38.54 M
OTEX Open Text Corp 50.5654 0.8106 1.63 715 K 36.15 M
BB Blackberry Ltd 9.28 0.14 1.53 3.64 M 33.76 M
LAR Lithium Argentina Ag 5.8776 1.0467 21.67 4.78 M 28.11 M
AQN Algonquin Power and Utilities Corp 14.9516 0.1308 0.88 1.82 M 27.21 M
NPI Northland Power Inc 32.1027 0.5757 1.83 776.09 K 24.91 M
IFC Intact Financial Corp 135.8398 1.265 0.94 179.1 K 24.33 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 14.30 1.10 8.33 1.59 M 22.77 M
WEED Canopy Growth Corp 333.90 5.60 1.71 66.89 K 22.33 M
REAL Real Matters Inc 19.62 0.67 3.54 1.14 M 22.27 M
BEP-UN Brookfield Renewable Partners L.P 41.1463 1.2065 3.02 522.33 K 21.49 M
CTC-A Canadian Tire Corporation Limited 133.892 1.2093 0.91 152.3 K 20.39 M
BEPC Brookfield Renewable Corp 59.9845 4.6093 8.32 301.4 K 18.08 M
CJT Cargojet Inc 213.0184 8.1861 4 82.9 K 17.66 M
GIL Gildan Activewear Inc 32.847 0.2894 0.89 494.9 K 16.26 M
CAE Cae Inc 33.77 0.50 1.5 470.64 K 15.89 M
KXS Kinaxis Inc 183.69 3.04 1.68 86.5 K 15.89 M
RBA Rb Global Inc 81.7152 1.2907 1.6 172.66 K 14.11 M
SAP Saputo Inc 31.1131 0.1897 0.61 441.8 K 13.75 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 40.872 0.5862 1.46 317.98 K 13 M
X TMX Group Ltd 22.9318 0.3202 1.42 559.75 K 12.84 M
HUT Hut 8 Corp 20.35 3.50 20.77 618.8 K 12.59 M
ENGH Enghouse Systems Ltd 52.7521 2.3232 4.61 214.67 K 11.32 M
DSG Descartes Sys 78.40 3.23 4.3 140.75 K 11.03 M
FSV Firstservice Corp 170.3708 4.5304 2.73 59.5 K 10.14 M
WSP WSP Global Inc 115.563 0.7643 0.67 87.64 K 10.13 M
BYD Boyd Group Services Inc 224.93 4.928 2.24 44.7 K 10.05 M
DND Dye & Durham Ltd 48.3719 2.2847 4.96 200.3 K 9.69 M
DCBO Docebo Inc 71.24 4.74 7.13 129 K 9.19 M
GRT-UN Granite Real Estate Investment Trust 62.0859 1.0276 1.68 143.32 K 8.9 M
CPX Capital Power Corp 26.0424 0.1496 0.58 339.33 K 8.84 M
FOOD Goodfood Market Corp 10.11 0.84 9.06 873.74 K 8.83 M
GFL Gfl Environmental Inc 35.0703 0.9717 2.85 234.3 K 8.22 M
CGX Cineplex Inc 9.09 0.40 4.6 841.8 K 7.65 M
QBTC The Bitcoin Fund CAD 39.17 0.65 1.69 187.2 K 7.33 M
AIF Altus Group Ltd 47.9774 1.1921 2.55 144.34 K 6.92 M
STN Stantec Inc 39.329 0.2564 0.66 161.88 K 6.37 M
CRON Cronos Group Inc 9.78 0.19 1.98 558.5 K 5.46 M
JWEL Jamieson Wellness Inc 32.4728 1.0676 3.4 159.1 K 5.17 M
CIGI Colliers International Group Inc 114.1955 1.5901 1.41 44.58 K 5.09 M
MFI Maple Leaf Foods 19.8721 0.3138 1.6 251.06 K 4.99 M
BIPC Brookfield Infrastructure Corp 49.5899 0.9925 2.04 98.85 K 4.9 M
PRN Profound Medical Corp 29.50 3.32 12.68 154.5 K 4.56 M
WPRT Westport Fuel Systems Inc 68.00 3.20 4.94 65.16 K 4.43 M
AETR Aetherion Technologies Inc. 68.00 3.20 4.94 65.16 K 4.43 M
QBTC-U The Bitcoin Fund Class A 30.38 0.23 0.76 139.89 K 4.25 M
EGLX Enthusiast Gaming Holdings Inc 4.42 0.42 10.5 937.7 K 4.14 M
PBH Premium Brands Holdings Corp 85.3471 0.5114 0.6 45.96 K 3.92 M
EFR Energy Fuels Inc 4.65 0.28 6.41 842.2 K 3.92 M
ATS Ats Corp 22.73 0.49 2.2 167.8 K 3.81 M
TOY Spin Master Corp 28.3548 0.3418 1.22 127.8 K 3.62 M
NXE Nexgen Energy Ltd 3.51 0.05 1.45 1.03 M 3.62 M
RUS Russel Metals 17.7178 0.246 1.41 192.5 K 3.41 M
WTE Westshore Terminals Investment Corp 10.9202 0.0975 0.9 278.15 K 3.04 M
DIR-UN Dream Industrial Real Estate Investment Trust 9.8669 0.0975 1 297.57 K 2.94 M
EQB EQB Inc 44.5282 0.6645 1.51 61 K 2.72 M
KMP-UN Killam Apartment Real Estate Investment Trust 14.0141 0.1621 1.17 174.88 K 2.45 M
RFA RFA Financial Inc. 27.0399 0.1794 0.67 84.48 K 2.28 M
RIC Richmont Mines 55.6268 3.2015 6.11 38.06 K 2.12 M
SPB Superior Plus Corp 4.9319 0.0636 1.31 400.89 K 1.98 M
GSY Goeasy Ltd 79.6201 1.4015 1.79 23.16 K 1.84 M
OGI Organigram Holdings Inc 7.04 0.20 2.92 226 K 1.59 M
WPK Winpak Ltd 37.1188 0.2903 0.79 42.54 K 1.58 M
PYR Pyrogenesis Canada Inc 3.44 0.25 7.84 419.4 K 1.44 M
TSU Trisura Group Ltd 21.685 0.245 1.14 57.38 K 1.24 M
PIF Polaris Infrastructure Inc 14.325 0.5599 4.07 84.3 K 1.21 M
DRM Dream Unlimited Corp 17.6241 0.243 1.4 60 K 1.06 M
AIM Aimia Inc 4.03 0.05 1.26 253.4 K 1.02 M
BMO-PE Bank of Montreal Pref Class B 16.598 0.1162 0.71 56.09 K 931.03 K
TCS Tecsys Inc J 45.7092 0.2673 0.59 19.6 K 895.9 K
SLS Solaris Resources Inc 5.85 0.19 3.36 141.4 K 827.19 K
III Imperial Metals Corp 5.00 0.36 7.76 159.96 K 799.82 K
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 15.5176 0.1257 0.82 50.64 K 785.81 K
SIS Savaria Corp 12.4923 0.1109 0.9 62.9 K 785.77 K
NOU Nouveau Monde Graphite Inc 7.60 0.40 5.56 99.27 K 754.45 K
CGY Calian Group Ltd 57.5441 0.7912 1.39 12.62 K 726.44 K
ADEN Adentra Inc 24.2597 0.3476 1.45 26.8 K 650.16 K
HLS Hls Therapeutics Inc 16.3639 0.192 1.19 38.93 K 637.05 K
TLO Talon Metals Corp 4.15 0.30 7.79 144.21 K 598.48 K
CYB Cymbria Corp Cl A 51.61 1.21 2.4 10.68 K 551.25 K
FC Firm Capital Mortgage Inv. Corp 8.1987 0.1483 1.84 65.12 K 533.91 K
DBM Doman Building Materials Group Ltd. 4.8578 0.0804 1.68 102.29 K 496.92 K
AGF-B AGF Management Limited 4.4054 0.038 0.87 110.08 K 484.96 K
CF Canaccord Genuity Group Inc 4.1725 0.0321 0.78 114.5 K 477.75 K
BU Burcon Nutrascience Corp 47.9735 1.1579 2.47 8.86 K 425.14 K
ECO Ecosynthetix Inc 3.32 0.28 9.21 124.3 K 412.68 K
RSI Rogers Sugar Inc 4.0576 0.0285 0.71 98.33 K 399 K
STC Sangoma Technologies Corp 24.85 0.56 2.31 15.03 K 373.47 K
DII-B Dorel Industries Inc 6.135 0.0427 0.7 54.74 K 335.86 K
ALC Algoma Central 9.7167 0.254 2.68 31.13 K 302.5 K
AI Atrium Mortgage Investment Corp 8.3057 0.0528 0.64 35.4 K 294.02 K
KBL Kbro Linen Inc 30.9201 0.3555 1.16 9.4 K 290.65 K
ELE Elemental Royalty Corporation 17.0693 0.8984 5.56 16.77 K 286.25 K
PPTA Perpetua Resources Corp 12.70 0.20 1.6 21.88 K 277.88 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 41.55 6.19 B 1.94 4.9 1.65 M 68.73 M
ELMSQ Electric Last Mile Solutions Inc 12.45 14.16 M 0.45 3.75 5.32 M 66.19 M
CMBMF Cambium Networks Corporation 27.66 145.15 K 1.70 6.55 490.42 K 13.56 M
MDLM Medley Management Inc 7.43 612 0.18 2.48 307.22 K 2.28 M
SIRC Solar Integrated Roofing Corporation 27.15 8.325 44.22 75.28 K 2.04 M
VYGVQ Voyager Digital Ltd 3.11 2 0.13 4.36 640.5 K 1.99 M
GAMI GAMCO Investors Inc 16.1138 536.94 M 0.4615 2.95 113.3 K 1.83 M
AFIIQ Armstrong Flooring Inc 3.59 2.18 K 0.21 6.21 296.8 K 1.07 M
BRDCY Bridgestone Corporation 16.75 32.43 B 0.25 1.52 53.4 K 894.45 K
ZVOI Zovio Inc 4.14 137.92 K 0.07 1.72 132.12 K 547 K
NTPIF Nam Tai Property Inc. 4.81 268.43 M 0.06 1.26 51.36 K 247.05 K
ORBT Orbit International Corporation 5.0698 7.96 M 0.0994 2 19 K 96.33 K
EBZT Everything Blockchain Inc. 3.13 534.07 K 0.13 4.33 23.6 K 73.87 K
HCANF Halo Collective Inc 455.00 15.08 K 15.00 3.41 147 66.89 K
CLABF Core One Labs Inc 4.5608 0.1072 2.41 5.56 K 25.35 K
BRGO Bergio International Inc 3.30 289.83 K 0.25 8.2 5.64 K 18.62 K
ATLFF Atlas Copco AB 4.5379 86.21 B 0.0255 0.57 2.74 K 12.43 K
TMGI The Marquie Group Inc 200.00 102.17 K 50.00 33.33 24 4.8 K
KEGS 1812 Brewing Company Inc 7.00 159.13 K 0.40 6.06 476 3.33 K
NVYAF Navya SA 4.50 0.15 3.45 700 3.15 K
WEXPF Western Exploration Inc 3.2552 26.53 M 0.5305 19.47 471 1.53 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ARGH Steer Technologies Inc. 17.93 0.53 3.05 240.68 K 4.32 M
ELBM Electra Battery Materials Corp 5.22 0.27 5.45 220.19 K 1.15 M
AMX Amex Exploration Inc 3.49 0.08 2.35 199.3 K 695.55 K
NXS Nexus Gold Corp 21.25 3.75 21.43 26.35 K 559.85 K
APGO Apollo Gold & Silver Corp 3.25 0.10 3.17 79.04 K 256.88 K
PLUR Plurilock Security Inc 3.80 0.10 2.7 53.5 K 203.3 K
DFSC DEFSEC Technologies Inc. 714.00 84.00 13.33 247 176.36 K
PVT Pivotree Inc 12.62 0.82 6.95 13.9 K 175.42 K
ITR Integra Resources Corp 12.325 0.075 0.61 10.88 K 134.1 K
RAGE Renegade Gold Inc. 46.50 2.10 4.73 1.88 K 87.56 K
SAG Sterling Metals Corp 5.00 6.19 M 0.40 8.7 15.66 K 78.3 K
BCF Builders Capital Mortgage Corp 5.4036 0.1235 2.34 13 K 70.25 K
RTE Route 109 Resources Inc. 5.80 0.20 3.57 10.42 K 60.46 K
NEXG NeXGold Mining Corp 5.32 0.04 0.76 11.03 K 58.65 K
RX BioSyent Inc 7.4943 0.0749 1.01 3.5 K 26.23 K
PTF Pender Growth Fund Inc 4.25 0.20 4.94 5.7 K 24.23 K
IMR iMetal Resources Inc 6.00 0.50 9.09 3.43 K 20.56 K
LOD Lode Gold Resources Inc. 3.20 0.20 6.67 5.93 K 18.98 K
IMM International Metals Mining Corp. 14.00 2.20 18.64 1.05 K 14.77 K
CCMC Core Critical Metals Corp. 5.1667 0.1667 3.33 300 1.55 K
MGMA Magma Silver Corp. 3.12 0.24 8.33 375 1.17 K
IEI Imperial Equities Inc 3.1771 0.1725 5.74 100 317.71
© 2026 - CastFwd Corp.