Gainers for 21 January 2021 from 00:00:00 until 23:59:59
Gainers for 21 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 4.18 | 3.38 M | 0.58 | 16.11 | 45.26 M | 189.18 M |
| WWR | Westwater Resources | 6.685 | 48.82 M | 0.555 | 9.05 | 24.02 M | 160.6 M |
| HYLN | Hyliion Holdings Corp. | 17.53 | 469.71 M | 0.90 | 5.41 | 8.05 M | 141.12 M |
| BQ | Boqii Holding Ltd ADR | 1904.00 | 3.3 M | 102.00 | 5.66 | 31.94 K | 60.82 M |
| APT | Alpha Pro Tech | 14.04 | 55.93 M | 1.29 | 10.12 | 2.94 M | 41.25 M |
| ITP | IT Tech Packaging Inc | 8.529 | 2.01 M | 0.329 | 4.01 | 4.28 M | 36.47 M |
| TOON | Kartoon Studios Inc | 14.60 | 30.24 M | 0.50 | 3.55 | 1.64 M | 23.93 M |
| IBIO | Ibio Inc | 730.00 | 46.87 M | 5.00 | 0.69 | 28.3 K | 20.66 M |
| RVP | Retractable Technologies | 12.58 | 16.8 M | 0.13 | 1.04 | 1.07 M | 13.45 M |
| TOPS | Top Ships Inc | 393.60 | 2.08 M | 21.60 | 5.81 | 26.89 K | 10.58 M |
| TOVX | Theriva Biologics Inc | 212.50 | 7.73 M | 5.00 | 2.41 | 43.5 K | 9.24 M |
| WYY | Widepoint Corp | 12.99 | 61.79 M | 0.49 | 3.92 | 306.32 K | 3.98 M |
| INFU | Infusystems Holdings | 17.50 | 270.08 M | 0.15 | 0.86 | 213 K | 3.73 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.34 | 40.87 M | 0.12 | 1.46 | 362.24 K | 3.02 M |
| ZDGE | Zedge Inc Cl B | 7.6234 | 35.7 M | 0.0591 | 0.78 | 356.73 K | 2.72 M |
| ANVS | Annovis Bio Inc | 10.15 | 28.55 M | 0.17 | 1.7 | 261.8 K | 2.66 M |
| VTAK | Catheter Precision Inc | 71250.00 | 271.91 K | 2850.00 | 4.17 | 37 | 2.64 M |
| CANF | Can-Fite Biopharma Ltd ADR | 396.00 | 4.85 M | 6.00 | 1.54 | 4.02 K | 1.59 M |
| NNVC | Nanoviricides Inc | 3.83 | 32.95 M | 0.35 | 10.06 | 411.8 K | 1.58 M |
| RLGT | Radiant Logistics | 6.37 | 424.23 M | 0.20 | 3.24 | 245.66 K | 1.56 M |
| CPHI | China Pharma Holdings | 73.68 | 22.98 M | 2.68 | 3.77 | 20.84 K | 1.54 M |
| PLX | Protalix Biotherapeutics | 4.605 | 202.23 M | 0.095 | 2.11 | 321.91 K | 1.48 M |
| AUMN | Golden Minerals Company | 17.6275 | 3.72 M | 0.145 | 0.83 | 67.16 K | 1.18 M |
| MYO | Myomo Inc | 10.89 | 47.13 M | 0.12 | 1.11 | 103.1 K | 1.12 M |
| INDO | Indonesia Energy Corp Ltd | 6.39 | 36.93 M | 0.12 | 1.91 | 159.7 K | 1.02 M |
| REED | Reed's, Inc. | 241.92 | 11.45 M | 4.05 | 1.7 | 3.09 K | 746.57 K |
| NEWP | New Pacific Metals Corp | 6.10 | 987.35 M | 0.08 | 1.33 | 106.6 K | 650.26 K |
| INTT | Intest Corp | 7.3288 | 157.76 M | 0.2488 | 3.51 | 77.64 K | 569.02 K |
| BCV | Bancroft Convertible Fund | 20.534 | 117.84 M | 0.5162 | 2.58 | 25.1 K | 515.4 K |
| AIRI | Air Industries Group Inc | 15.50 | 12.92 M | 0.20 | 1.31 | 32.71 K | 507.02 K |
| PHGE | Biomx Ltd | 1244.50 | 4.04 M | 7.60 | 0.61 | 369 | 459.22 K |
| ACU | Acme United Corp | 28.6789 | 263.92 M | 0.3751 | 1.33 | 15.7 K | 450.26 K |
| PED | Pedevco Corp | 28.60 | 192.2 M | 0.20 | 0.7 | 12.88 K | 368.23 K |
| ECF | Ellsworth Convertible Growth and Income | 10.07 | 154.33 M | 0.1018 | 1.02 | 35.9 K | 361.51 K |
| AMBO | Ambow Education Holding Ltd ADR | 25.50 | 4.23 M | 0.272 | 1.08 | 14.03 K | 357.87 K |
| SING | Singlepoint | 350999.0625 | 7.98 K | 23399.9063 | 7.14 | 1 | 351 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.5951 | 281.36 M | 0.0605 | 0.52 | 23.2 K | 269.01 K |
| SIF | Sifco Industries | 10.09 | 108.6 M | 0.34 | 3.49 | 25.4 K | 256.29 K |
| UUU | Universal Security Instruments | 4.749 | 16.02 M | 0.0758 | 1.62 | 51.4 K | 244.1 K |
| GENC | Gencor Industries IN | 12.74 | 245.08 M | 0.38 | 3.07 | 18.76 K | 238.96 K |
| MXC | Mexco Energy Corp | 7.3652 | 18.89 M | 0.3392 | 4.83 | 30 K | 220.96 K |
| SRXH | Srx Health Solutions Inc | 266.6667 | 16.15 M | 7.1112 | 2.74 | 766 | 204.27 K |
| PLAG | Planet Green Holdings Corp | 27.30 | 4.97 M | 0.70 | 2.63 | 6.88 K | 187.82 K |
| CCEL | Cryo-Cell Intl Inc | 6.7375 | 39.91 M | 0.2005 | 3.07 | 23.2 K | 156.31 K |
| DIT | Amcon Distributing Company | 110.941 | 59.44 M | 8.7717 | 8.59 | 1.4 K | 155.32 K |
| BRBS | Blue Ridge Bankshare | 11.5765 | 357.85 M | 0.1111 | 0.97 | 12.6 K | 145.89 K |
| ESP | Espey Mfg. & Electronics | 17.051 | 139.52 M | 0.0895 | 0.53 | 7.9 K | 134.7 K |
| BCHT | Birchtech Corp. | 4.45 | 27.1 M | 0.20 | 4.71 | 30.1 K | 133.94 K |
| CIX | Compx International Inc | 9.6314 | 451.77 M | 0.0871 | 0.91 | 7.93 K | 76.34 K |
| LGL | LGL Group | 4.2081 | 82.62 M | 0.0641 | 1.55 | 14.59 K | 61.38 K |
| MYND | Mynd.Ai Inc ADR | 14.0227 | 11.61 M | 0.1724 | 1.24 | 3.35 K | 46.98 K |
| COHN | Cohen & CO Inc | 9.7396 | 32.29 M | 0.0667 | 0.69 | 3.12 K | 30.42 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.00 | 3.99 B | 0.55 | 4.42 | 1.85 K | 24.11 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.00 | 0.17 | 0.66 | 651 | 16.93 K | |
| NEN | New England Realty Associates | 44.0327 | 156.05 M | 0.6977 | 1.61 | 300 | 13.21 K |
| SLSR | Solaris Res Inc | 5.265 | 1.21 B | 0.1002 | 1.94 | 2.18 K | 11.46 K |
| PAAI | Paradium AI, Inc. | 13.86 | 39.52 M | 0.66 | 5 | 700 | 9.7 K |
| IPB | Merrill Lynch & Company | 23.2088 | 0.6738 | 2.99 | 105 | 2.44 K | |
| CKX | Ckx Lands | 10.10 | 21.46 M | 0.20 | 2.02 | 221 | 2.23 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 10.45 | 141.55 M | 0.75 | 7.73 | 303.85 K | 3.18 M |
| GREY | Grey Matters Health Inc. | 64.9324 | 8.3783 | 14.81 | 8.03 K | 521.67 K | |
| NP | NorthPalm Capital Corp | 3.25 | 0.20 | 6.56 | 110.95 K | 360.59 K | |
| NRDX | NordX Metals Corp. | 4.98 | 0.06 | 1.22 | 21.68 K | 107.99 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 126.45 | 1.25 | 1 | 13.9 K | 1.76 M | |
| CT | Cotton | 82.57 | 0.98 | 1.2 | 17.54 K | 1.45 M | |
| ZL | Soybean Oil | 42.75 | 0.83 | 1.98 | 24.69 K | 1.06 M | |
| FC | Feeder Cattle | 139.15 | 1.625 | 1.18 | 4.13 K | 574.27 K | |
| CB | Cash-settled Butter | 146.00 | 1.50 | 1.04 | 20 | 2.92 K | |
| CPO | Palm Oil | 869.75 | 5.75 | 0.67 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 43.01 | 3 B | 0.48 | 1.13 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 165.3495 | 2.81 T | 2.1805 | 1.34 | 98.9 M | 16.35 B |
| AAPL | Apple Inc | 133.1119 | 5.02 T | 4.7071 | 3.67 | 120.15 M | 15.99 B |
| META | Meta Platforms Inc | 270.7453 | 1.55 T | 5.348 | 2.02 | 20.84 M | 5.64 B |
| AMD | Advanced Micro Devices | 91.53 | 660.17 B | 2.78 | 3.13 | 54.22 M | 4.96 B |
| INTC | Intel Corp | 56.4675 | 277.45 B | 3.4264 | 6.46 | 87.16 M | 4.92 B |
| NVDA | Nvidia Corporation | 13.8279 | 4.39 T | 0.5004 | 3.75 | 338.34 M | 4.68 B |
| PLUG | Plug Power Inc | 63.69 | 1.88 B | 1.19 | 1.9 | 55.65 M | 3.54 B |
| ABNB | Airbnb Inc Class A | 180.40 | 101.87 B | 18.57 | 11.47 | 17.62 M | 3.18 B |
| MRNA | Moderna | 132.98 | 96.4 B | 7.84 | 6.26 | 20.88 M | 2.78 B |
| PYPL | PayPal Holdings | 247.3177 | 48.98 B | 4.3567 | 1.79 | 10.34 M | 2.56 B |
| FSLY | Fastly, Inc. Class A Common Stock | 104.13 | 2.45 B | 6.58 | 6.75 | 13.01 M | 1.35 B |
| QS | QuantumScape Corporation Class A Common Stock | 50.00 | 2.54 B | 1.41 | 2.9 | 26.99 M | 1.35 B |
| MU | Micron Technology | 82.9092 | 742.65 B | 1.4727 | 1.81 | 14.7 M | 1.22 B |
| FUTU | Futu Holdings Ltd ADR | 96.6315 | 13.18 B | 8.7438 | 9.95 | 10.73 M | 1.04 B |
| FCEL | Fuelcell Energy Inc | 518.70 | 713.99 M | 15.90 | 3.16 | 1.99 M | 1.03 B |
| AETR | Aetherion Technologies Inc. | 85.70 | 14.60 | 20.53 | 11.7 M | 1 B | |
| BBIG | Vinco Ventures Inc | 62.035 | 41.6 K | 41.0846 | 196.1 | 15.8 M | 980.03 M |
| CMCSA | Comcast Corporation | 39.3043 | 88.6 B | 0.20 | 0.51 | 24.12 M | 947.89 M |
| RUN | Sunrun Inc | 87.41 | 2.35 B | 5.51 | 6.73 | 9.17 M | 801.25 M |
| SEDG | Solaredge Tech | 317.18 | 1.61 B | 20.00 | 6.73 | 2.5 M | 793.71 M |
| ENPH | Enphase Energy Inc | 212.09 | 3.83 B | 12.69 | 6.36 | 3.61 M | 766.2 M |
| AZN | Astrazeneca Plc ADR | 92.799 | 289.79 B | 0.5474 | 0.59 | 8.03 M | 744.93 M |
| PDD | Pinduoduo Inc ADR | 172.81 | 119.49 B | 1.85 | 1.08 | 4.29 M | 740.85 M |
| EH | Ehang Holdings Ltd ADR | 75.39 | 278.35 M | 1.49 | 2.02 | 9.54 M | 719.04 M |
| ASML | ASML Holding N.V. ADR | 544.8508 | 522.88 B | 20.3911 | 3.89 | 1.27 M | 693.72 M |
| PTON | Peloton Interactive Inc | 158.13 | 2.48 B | 2.34 | 1.5 | 4.35 M | 688.09 M |
| PCAR | Paccar Inc | 54.5075 | 55.02 B | 5.1615 | 10.46 | 12.13 M | 661.29 M |
| AVGO | Broadcom Inc. | 41.9106 | 1.39 T | 0.4435 | 1.07 | 15.75 M | 660.05 M |
| NNDM | Nano Dimension ADR | 12.60 | 264.6 M | 1.08 | 9.37 | 48.02 M | 605.05 M |
| GEVO | Gevo Inc | 9.30 | 301.63 M | 0.63 | 7.27 | 62.79 M | 583.96 M |
| TXN | Texas Instruments | 150.1608 | 254.3 B | 1.5179 | 1.02 | 3.58 M | 538.16 M |
| CHTR | Charter Communications | 650.43 | 16.36 B | 7.61 | 1.18 | 768.7 K | 499.99 M |
| CMRC | Commerce.com, Inc. | 71.32 | 299.95 M | 8.60 | 13.71 | 6.7 M | 477.86 M |
| DKNG | Draftkings Inc | 53.56 | 11.68 B | 0.38 | 0.71 | 8.63 M | 462.42 M |
| BNGO | Bionano Genomics Inc | 4962.00 | 15.37 M | 132.00 | 2.73 | 90.68 K | 449.94 M |
| DASH | Doordash Inc Cl A | 190.89 | 77.96 B | 1.43 | 0.75 | 2.34 M | 446.56 M |
| SUNWQ | Sunworks Inc | 19.16 | 3.86 | 25.23 | 23.25 M | 445.42 M | |
| ARTL | Artelo Biosciences Inc | 272.70 | 1.16 M | 5.427 | 2.03 | 1.46 M | 398.25 M |
| BLNK | Blink Charging Company | 46.10 | 59.15 M | 1.13 | 2.51 | 8.43 M | 388.66 M |
| VRTX | Vertex Pharmaceutic | 238.64 | 137.5 B | 1.94 | 0.82 | 1.62 M | 387.55 M |
| WDAY | Workday Inc | 229.39 | 48.24 B | 2.60 | 1.15 | 1.5 M | 344.3 M |
| STX | Seagate Technology | 53.3528 | 107.3 B | 1.2885 | 2.47 | 6.12 M | 326.62 M |
| LITE | Lumentum Hld | 97.47 | 46.17 B | 1.46 | 1.52 | 3.3 M | 321.45 M |
| FSLR | First Solar Inc | 107.53 | 21.04 B | 5.78 | 5.68 | 2.94 M | 316.47 M |
| NNOX | Nano-X Imaging Ltd | 66.21 | 19.55 M | 13.75 | 26.21 | 4.75 M | 314.27 M |
| CSIQ | Canadian Solar Inc | 64.15 | 700.02 M | 6.93 | 12.11 | 4.8 M | 307.8 M |
| PENN | Penn Natl Gaming Inc | 107.19 | 2.33 B | 1.24 | 1.17 | 2.74 M | 293.34 M |
| IMNN | Imunon Inc | 296.0307 | 5.05 M | 79.1119 | 36.47 | 974.51 K | 288.48 M |
| TEAM | Atlassian | 234.18 | 46.4 B | 2.57 | 1.11 | 1.22 M | 286.39 M |
| TIGR | Up Fintech Holding Ltd ADR | 18.41 | 674.42 M | 3.53 | 23.72 | 15.42 M | 283.97 M |
| NTES | Netease Inc ADR | 104.4449 | 81.04 B | 2.7725 | 2.73 | 2.62 M | 273.83 M |
| CSGP | Costar Group Inc | 91.196 | 12.89 B | 1.219 | 1.35 | 2.9 M | 264.61 M |
| DXCM | Dexcom | 91.875 | 31.87 B | 0.845 | 0.93 | 2.76 M | 253.32 M |
| MDB | Mongodb Inc Cl A | 379.14 | 24.5 B | 10.33 | 2.8 | 660.3 K | 250.35 M |
| CYRX | Cryoport Inc | 73.75 | 812.92 M | 2.10 | 2.93 | 3.29 M | 242.53 M |
| BNTX | Biontech Se ADR | 104.0518 | 21.57 B | 2.1712 | 2.13 | 2.26 M | 234.77 M |
| WDC | Western Digital Cp | 40.2722 | 100.18 B | 1.2719 | 3.26 | 5.76 M | 231.8 M |
| BLDP | Ballard Power Sys | 35.63 | 512.59 M | 0.37 | 1.05 | 6.44 M | 229.29 M |
| WOOF | Petco Health and Wellness Company Cl A | 27.24 | 853.53 M | 1.20 | 4.61 | 7.57 M | 206.1 M |
| ULTA | Ulta Beauty Inc | 300.24 | 27.78 B | 4.84 | 1.64 | 662.8 K | 199 M |
| QDEL | Quidel Cp | 218.49 | 880.51 M | 5.91 | 2.78 | 886.71 K | 193.74 M |
| AFRM | Affirm Holdings Inc Cl A | 108.97 | 23.5 B | 2.76 | 2.6 | 1.74 M | 189.1 M |
| ORLY | O'Reilly Automotive | 31.4008 | 73.61 B | 0.3213 | 1.03 | 5.91 M | 185.67 M |
| APPN | Appian Corp Cl A | 184.41 | 3.87 B | 2.06 | 1.13 | 1 M | 184.96 M |
| GRCE | Grace Therapeutics, Inc. | 39.84 | 37.44 M | 3.36 | 9.21 | 4.51 M | 179.51 M |
| TER | Teradyne Inc | 137.3776 | 33.26 B | 1.5968 | 1.18 | 1.3 M | 178.81 M |
| DPZ | Domino's Pizza Inc Common Stock | 355.9346 | 11.24 B | 1.9799 | 0.56 | 500.6 K | 178.18 M |
| AKAM | Akamai Technologies | 109.95 | 11.19 B | 0.59 | 0.54 | 1.57 M | 172.6 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 63.77 | 183.62 M | 2.84 | 4.66 | 2.65 M | 168.96 M |
| CENN | Cenntro Electric Group Ltd | 40869.00 | 2.49 M | 1638.00 | 4.18 | 4.12 K | 168.38 M |
| WIMI | Wimi Hologram Cloud Inc ADR | 85.80 | 8.79 M | 17.10 | 24.89 | 1.91 M | 163.93 M |
| CZR | Caesars Entertainment Inc | 80.72 | 5.95 B | 0.67 | 0.84 | 1.98 M | 159.62 M |
| MGNI | Magnite Inc | 36.28 | 3.95 B | 1.88 | 5.47 | 4.18 M | 151.56 M |
| NBIX | Neurocrine Bioscienc | 115.00 | 16.24 B | 3.92 | 3.53 | 1.29 M | 148.33 M |
| ENTG | Entegris Inc | 111.3305 | 19.06 B | 4.5588 | 4.27 | 1.29 M | 143.64 M |
| POLA | Polar Power Inc | 111.79 | 1.72 M | 21.07 | 23.23 | 1.26 M | 140.66 M |
| FIVN | Five9 Inc | 180.34 | 2.55 B | 1.47 | 0.82 | 777.02 K | 140.13 M |
| FFIV | F5 Networks Inc | 201.00 | 17.71 B | 2.35 | 1.18 | 671.69 K | 135.01 M |
| TXG | 10X Genomics Inc | 185.53 | 7.56 B | 4.49 | 2.48 | 701.1 K | 130.08 M |
| FLEX | Flextronics Intl Ltd | 14.0965 | 24.65 B | 0.6474 | 4.81 | 9.19 M | 129.54 M |
| LOGI | Logitech Int S.A. | 95.6602 | 13.92 B | 4.1299 | 4.51 | 1.35 M | 129 M |
| CRSR | Corsair Gaming Inc | 36.73 | 1.38 B | 0.73 | 2.03 | 3.44 M | 126.47 M |
| IPWR | Ideal Power Inc | 13.17 | 34.51 M | 4.06 | 44.57 | 9.44 M | 124.26 M |
| FIVE | Five Below Inc | 188.68 | 13.28 B | 3.70 | 2 | 631.69 K | 119.19 M |
| CNVS | CNVS | 26.20 | 40.21 M | 1.80 | 7.38 | 4.46 M | 116.73 M |
| AGNT | eXp World Holdings, Inc. | 97.73 | 642.51 M | 5.37 | 5.81 | 1.17 M | 113.98 M |
| ARGX | Argenx Se ADR | 315.29 | 56.27 B | 9.93 | 3.25 | 358.99 K | 113.19 M |
| UPST | Upstart Holdings Inc | 63.77 | 2.15 B | 8.55 | 15.48 | 1.7 M | 108.56 M |
| SIRI | Sirius XM Holdings | 50.1533 | 11.18 B | 0.2512 | 0.5 | 2.09 M | 104.68 M |
| ATOS | Atossa Therapeutics Inc | 25.05 | 20.16 M | 1.95 | 8.44 | 4.16 M | 104.32 M |
| AUPH | Aurinia Pharm Ord | 15.19 | 2.16 B | 0.59 | 4.04 | 6.81 M | 103.52 M |
| WPRT | Westport Fuel Systems Inc | 85.70 | 42.17 M | 14.60 | 20.53 | 1.17 M | 100.16 M |
| AMBA | Ambarella Inc | 109.71 | 2.44 B | 4.58 | 4.36 | 896.66 K | 98.37 M |
| EHTH | Ehealth Inc | 81.42 | 16.51 M | 3.48 | 4.46 | 1.2 M | 97.95 M |
| CRBP | Corbus Pharma | 70.80 | 55.32 M | 18.60 | 35.63 | 1.38 M | 97.93 M |
| CDW | CDW Corporation | 129.022 | 19.8 B | 1.4245 | 1.12 | 750.2 K | 96.79 M |
| JAGX | Jaguar Health Inc | 1000000.00 | 945.85 K | 14500.00 | 1.47 | 96 | 96 M |
| GDS | Gds Holdings Ltd ADR | 109.11 | 4.4 B | 2.25 | 2.11 | 836.83 K | 91.31 M |
| GRDX | Entero Therapeutics, Inc. | 156240.00 | 41.51 M | 40068.00 | 34.49 | 583 | 91.09 M |
| COHR | Coherent Inc | 93.27 | 33.43 B | 1.37 | 1.49 | 915.1 K | 85.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIO | Nio Inc ADR | 58.34 | 8.02 B | 0.63 | 1.09 | 73.12 M | 4.27 B |
| F | Ford Motor Company | 8.6526 | 50.04 B | 0.5028 | 6.17 | 282.39 M | 2.44 B |
| GME | Gamestop Corp | 10.7575 | 12.19 B | 0.9775 | 9.99 | 224.87 M | 2.42 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 123.6194 | 1.83 T | 3.2434 | 2.69 | 15.61 M | 1.93 B |
| FUBO | Fubotv Inc | 426.00 | 232.27 M | 64.20 | 17.74 | 4.37 M | 1.86 B |
| LLY | Eli Lilly and Company | 191.7345 | 1.22 T | 1.0328 | 0.54 | 8.7 M | 1.67 B |
| FSLY | Fastly Inc | 104.13 | 2.41 B | 6.58 | 6.75 | 13.01 M | 1.35 B |
| QS | Quantumscape Corp | 50.00 | 2.53 B | 1.41 | 2.9 | 26.99 M | 1.35 B |
| IBM | International Business Machines | 101.749 | 233.55 B | 1.2134 | 1.21 | 13.12 M | 1.33 B |
| TAL | Tal Education Group ADR | 78.04 | 5.65 B | 10.30 | 15.21 | 16.22 M | 1.27 B |
| UNH | Unitedhealth Group Inc | 327.2343 | 355.2 B | 3.8346 | 1.19 | 3.75 M | 1.23 B |
| XPEV | Xpeng Inc ADR | 54.31 | 9.2 B | 1.85 | 3.53 | 21.38 M | 1.16 B |
| HD | Home Depot | 245.4109 | 349.13 B | 4.1774 | 1.73 | 4.4 M | 1.08 B |
| SNAP | Snap Inc | 54.40 | 8.61 B | 2.20 | 4.21 | 19.75 M | 1.07 B |
| SKYD | Skydance Corporation | 39.5281 | 41.09 B | 1.5335 | 4.04 | 24.2 M | 956.57 M |
| KO | Coca-Cola Company | 41.8264 | 411.82 B | 0.2307 | 0.55 | 19.7 M | 824.08 M |
| TGT | Target Corporation | 164.7822 | 71.76 B | 2.5587 | 1.58 | 4.59 M | 755.54 M |
| AZN | AstraZeneca PLC | 92.799 | 0.5474 | 0.59 | 8.03 M | 744.93 M | |
| PINS | Pinterest Inc | 73.52 | 11.09 B | 0.88 | 1.21 | 9.57 M | 703.43 M |
| CMI | Cummins Inc | 218.93 | 61.75 B | 10.1507 | 4.86 | 2.66 M | 582.16 M |
| SPOT | Spotify Technology S.A. | 348.30 | 126.31 B | 16.89 | 5.1 | 1.64 M | 571.85 M |
| DE | Deere & Company | 285.3688 | 178.85 B | 4.2595 | 1.52 | 1.93 M | 551.05 M |
| SNOW | Snowflake Inc Class A | 286.32 | 95.09 B | 4.44 | 1.58 | 1.89 M | 542.28 M |
| GOTU | Gaotu Techedu Inc ADR | 78.08 | 533.58 M | 8.13 | 11.62 | 6.9 M | 539.06 M |
| FIS | Fidelity National Information Services | 117.7065 | 15.16 B | 2.2114 | 1.91 | 4.44 M | 522.55 M |
| JMIA | Jumia Technologies Ag ADR | 45.57 | 682.83 M | 1.88 | 4.3 | 11.01 M | 501.67 M |
| SPCE | Virgin Galactic Holdings Inc | 665.40 | 360.8 M | 24.80 | 3.87 | 696.88 K | 463.7 M |
| EDU | New Oriental Education & Technology Group ADR | 179.148 | 8.37 B | 11.6369 | 6.95 | 2.58 M | 462.73 M |
| BSX | Boston Scientific Corp | 37.52 | 64.69 B | 0.86 | 2.35 | 12.19 M | 457.3 M |
| CMG | Chipotle Mexican Grill | 30.0736 | 44.78 B | 0.4612 | 1.56 | 14.91 M | 448.55 M |
| FDX | Fedex Corp | 229.7386 | 74.19 B | 1.7913 | 0.79 | 1.95 M | 448.26 M |
| LMND | Lemonade Inc | 148.19 | 3.21 B | 2.98 | 2.05 | 2.78 M | 411.88 M |
| DG | Dollar General Corp | 192.1418 | 30.45 B | 2.405 | 1.27 | 2.09 M | 400.66 M |
| ZTS | Zoetis Inc Cl A | 156.1209 | 33.93 B | 1.0443 | 0.67 | 2.44 M | 380.97 M |
| TRV | The Travelers Companies Inc | 134.0213 | 82.55 B | 3.3343 | 2.55 | 2.84 M | 379.99 M |
| DQ | Daqo New Energy ADR | 94.47 | 803.87 M | 10.91 | 13.06 | 3.91 M | 369.71 M |
| HUM | Humana Inc | 394.0341 | 49.45 B | 3.0983 | 0.79 | 883.9 K | 348.29 M |
| LAR | Lithium Argentina AG | 9.2311 | 667.89 M | 0.2818 | 3.15 | 37.68 M | 347.79 M |
| CNC | Centene Corp | 62.75 | 36.72 B | 0.33 | 0.53 | 5.08 M | 318.95 M |
| BEKE | Ke Holdings Inc ADR | 68.1238 | 20.64 B | 0.5476 | 0.81 | 4.64 M | 316.37 M |
| CB | Chubb Ltd | 145.0623 | 141.99 B | 1.246 | 0.87 | 2.04 M | 296.29 M |
| DHI | D.R. Horton | 72.65 | 44.09 B | 1.3852 | 1.94 | 3.85 M | 279.78 M |
| CVNA | Carvana Co. Class A | 54.51 | 79.9 B | 0.534 | 0.99 | 5 M | 272.71 M |
| LVS | Las Vegas Sands | 52.6038 | 26.5 B | 0.9024 | 1.75 | 5.03 M | 264.47 M |
| AZO | Autozone | 1246.41 | 53.26 B | 6.4301 | 0.52 | 204.57 K | 254.97 M |
| PSFE | Paysafe Ltd | 230.88 | 344.1 M | 21.24 | 10.13 | 1.08 M | 249.62 M |
| VFC | V.F. Corp | 71.9371 | 8 B | 1.5726 | 2.23 | 3.46 M | 248.84 M |
| BBY | Best Buy Company | 91.0897 | 20.85 B | 1.8059 | 2.02 | 2.6 M | 236.82 M |
| AEO | American Eagle Outfitters | 20.5906 | 3.41 B | 1.0411 | 5.33 | 10.95 M | 225.54 M |
| MGM | MGM Resorts International | 31.5136 | 8.23 B | 0.4697 | 1.51 | 6.96 M | 219.3 M |
| DDD | 3D Systems Corp | 31.38 | 277.47 M | 0.66 | 2.15 | 6.71 M | 210.62 M |
| SWK | Stanley Black & Decker Inc | 148.3553 | 17.41 B | 0.7962 | 0.54 | 1.38 M | 204.86 M |
| LEN | Lennar Corp | 68.5037 | 21.79 B | 0.8767 | 1.3 | 2.92 M | 200.01 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 56.866 | 538.89 M | 1.0983 | 1.97 | 3.51 M | 199.35 M |
| STZ | Constellation Brands Inc | 207.9035 | 24.46 B | 1.0727 | 0.52 | 944.12 K | 196.29 M |
| WOLF | Wolfspeed | 115.1673 | 1.08 B | 0.6699 | 0.59 | 1.7 M | 196.17 M |
| FVRR | Fiverr International Ltd | 241.67 | 302.35 M | 4.58 | 1.93 | 804.8 K | 194.5 M |
| HLT | Hilton Inc | 107.4219 | 82.25 B | 1.1057 | 1.04 | 1.8 M | 193.33 M |
| FIRY | FIRY | 584.00 | 178.69 M | 10.20 | 1.78 | 327.96 K | 191.53 M |
| ZTO | Zto Express Cayman Inc ADR | 28.358 | 15.51 B | 1.0461 | 3.83 | 6.75 M | 191.52 M |
| ROK | Rockwell Automation Inc | 244.8608 | 42.4 B | 3.4118 | 1.41 | 774.18 K | 189.57 M |
| CHWY | Chewy Inc | 105.10 | 9.24 B | 0.71 | 0.68 | 1.75 M | 183.59 M |
| GNRC | Generac Holdings Inc | 272.33 | 10.17 B | 3.54 | 1.32 | 665.83 K | 181.32 M |
| DPZ | Domino's Pizza Inc | 355.9346 | 11.89 B | 1.9799 | 0.56 | 500.6 K | 178.18 M |
| PHM | Pultegroup | 45.1986 | 25.74 B | 0.8268 | 1.86 | 3.92 M | 177.14 M |
| NVR | NVR Inc | 4451.50 | 17.18 B | 172.6802 | 4.04 | 37.03 K | 164.82 M |
| BAX | Baxter International Inc | 71.8662 | 13.26 B | 0.4402 | 0.62 | 2.28 M | 163.75 M |
| BWA | Borgwarner Inc | 35.5518 | 9.54 B | 2.2179 | 6.65 | 4.59 M | 163.06 M |
| HPQ | HP Inc | 21.0484 | 26.55 B | 0.1328 | 0.63 | 7.16 M | 150.71 M |
| HYLN | Hyliion | 17.53 | 469 M | 0.90 | 5.41 | 8.05 M | 141.12 M |
| STM | Stmicroelectronics N.V. ADR | 38.7473 | 35.73 B | 0.2294 | 0.6 | 3.54 M | 137.35 M |
| BILL | Bill.com Holdings Inc | 130.17 | 4.37 B | 1.92 | 1.5 | 1.04 M | 135.74 M |
| SPRU | Spruce Power Holding Corp | 19.19 | 24.45 M | 0.22 | 1.16 | 6.92 M | 132.85 M |
| LYV | Live Nation Entertainment | 74.59 | 42.22 B | 0.86 | 1.17 | 1.73 M | 128.71 M |
| ESTC | Elastic N.V. | 171.29 | 8.84 B | 2.71 | 1.61 | 744.22 K | 127.48 M |
| MTB | M&T Bank Corp | 122.4288 | 31.58 B | 0.6608 | 0.54 | 1.02 M | 124.97 M |
| IP | International Paper Company | 39.8845 | 18.13 B | 0.5173 | 1.31 | 2.96 M | 118.1 M |
| BLDR | Builders Firstsource | 42.60 | 7.05 B | 1.13 | 2.72 | 2.75 M | 116.99 M |
| GAP | Gap Inc | 18.6462 | 7.87 B | 0.3216 | 1.76 | 6.27 M | 116.92 M |
| FND | Floor & Decor Holdings Inc | 102.55 | 5.48 B | 3.66 | 3.7 | 1.12 M | 114.44 M |
| CPAY | Corpay Inc | 269.78 | 29.35 B | 2.15 | 0.8 | 422.2 K | 113.9 M |
| TOL | Toll Brothers Inc | 47.2583 | 14.34 B | 1.2941 | 2.82 | 2.38 M | 112.41 M |
| CAG | Conagra Brands Inc | 26.0094 | 7.4 B | 0.2291 | 0.89 | 4.21 M | 109.62 M |
| BX | Blackstone Inc | 54.1372 | 143.22 B | 0.3874 | 0.72 | 2.02 M | 109.19 M |
| KSS | Kohl's Corp | 32.7426 | 2.71 B | 0.8114 | 2.54 | 3.32 M | 108.71 M |
| UMC | United Microelectronics Corp ADR | 7.5174 | 33.55 B | 0.3308 | 4.6 | 14.13 M | 106.21 M |
| PLNT | Planet Fitness | 80.94 | 4.56 B | 1.28 | 1.61 | 1.28 M | 103.69 M |
| RL | Ralph Lauren Corp | 97.2346 | 22.75 B | 1.1716 | 1.22 | 1.05 M | 102.23 M |
| BJ | Bj's Wholesale Club Holdings Inc | 41.96 | 14.05 B | 0.30 | 0.72 | 2.42 M | 101.58 M |
| ALLE | Allegion Plc | 106.7281 | 15.91 B | 0.7886 | 0.74 | 928.1 K | 99.05 M |
| KBH | KB Home | 37.9795 | 3.16 B | 0.627 | 1.68 | 2.58 M | 98.09 M |
| PHR | Phreesia Inc | 69.80 | 788.92 M | 3.62 | 5.47 | 1.4 M | 97.43 M |
| CAH | Cardinal Health | 48.688 | 62.02 B | 0.4243 | 0.88 | 2 M | 97.14 M |
| CIEN | Ciena Corp | 54.60 | 32.73 B | 1.76 | 3.33 | 1.76 M | 96.36 M |
| DKS | Dick's Sporting Goods Inc | 57.9357 | 13.9 B | 0.5299 | 0.92 | 1.65 M | 95.72 M |
| NTR | Nutrien Ltd | 45.2858 | 34.46 B | 0.4782 | 1.07 | 2.03 M | 91.77 M |
| HRL | Hormel Foods Corp | 38.7645 | 12.44 B | 0.4454 | 1.16 | 2.26 M | 87.5 M |
| MGA | Magna International | 64.5047 | 16.8 B | 1.013 | 1.6 | 1.35 M | 87.13 M |
| RHI | Robert Half International Inc | 57.0584 | 4.4 B | 1.1649 | 2.08 | 1.52 M | 86.87 M |
| COHR | Coherent Inc | 93.27 | 1.37 | 1.49 | 915.1 K | 85.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTR | Nutrien Ltd | 56.6785 | 0.6314 | 1.13 | 3.39 M | 192.38 M | |
| TRP | TC Energy Corp | 38.3129 | 0.877 | 2.34 | 4.99 M | 191.05 M | |
| MG | Magna International Inc | 80.7911 | 1.1297 | 1.42 | 716.2 K | 57.86 M | |
| LAR | Lithium Argentina Ag | 11.6586 | 0.3341 | 2.95 | 4.83 M | 56.33 M | |
| BLDP | Ballard Power Systems Inc | 44.97 | 0.45 | 1.01 | 1.15 M | 51.57 M | |
| L | Loblaw CO | 14.2788 | 0.0719 | 0.51 | 3.06 M | 43.73 M | |
| RCI-B | Rogers Communications Inc | 50.1514 | 0.5039 | 1.01 | 863.37 K | 43.3 M | |
| WFG | West Fraser Timber CO Ltd | 74.4169 | 1.6793 | 2.31 | 509.6 K | 37.92 M | |
| LUN | Lundin Mining Corp | 10.3691 | 0.1861 | 1.83 | 3.41 M | 35.36 M | |
| POW | Power Corp of Canada Sv | 23.8325 | 0.1294 | 0.55 | 1.11 M | 26.43 M | |
| EMP-A | Empire Company Limited | 33.1031 | 0.6824 | 2.1 | 724.9 K | 24 M | |
| BBD-B | Bombardier Inc Series B | 19.50 | 2.75 | 16.42 | 1.06 M | 20.66 M | |
| H | Hydro One Ltd | 25.1256 | 0.1863 | 0.75 | 721.2 K | 18.12 M | |
| AQN | Algonquin Power and Utilities Corp | 16.0313 | 0.1246 | 0.78 | 1.11 M | 17.87 M | |
| IAG | IA Financial Corp Inc | 50.5478 | 0.707 | 1.42 | 334.2 K | 16.89 M | |
| X | TMX Group Ltd | 22.1252 | 0.2936 | 1.34 | 760.93 K | 16.84 M | |
| NPI | Northland Power Inc | 36.0099 | 0.7167 | 2.03 | 467.04 K | 16.82 M | |
| CCA | Cogeco Communications Inc | 81.3738 | 1.2731 | 1.59 | 194.67 K | 15.84 M | |
| CFP | Canfor Corp | 24.13 | 1.11 | 4.82 | 614.7 K | 14.83 M | |
| CJT | Cargojet Inc | 198.5912 | 1.5862 | 0.81 | 70.6 K | 14.02 M | |
| STLR | Stllr Gold Inc | 5.22 | 0.06 | 1.16 | 2.65 M | 13.83 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 48.1286 | 1.0898 | 2.32 | 274.62 K | 13.22 M | |
| AETR | Aetherion Technologies Inc. | 108.10 | 18.20 | 20.24 | 121.88 K | 13.18 M | |
| WPRT | Westport Fuel Systems Inc | 108.10 | 18.20 | 20.24 | 121.88 K | 13.18 M | |
| BBD-A | Bombardier Inc | 24.75 | 3.00 | 13.79 | 444.35 K | 11 M | |
| IFP | Interfor Corp | 22.6596 | 1.0987 | 5.1 | 468 K | 10.6 M | |
| TFII | Tfi International Inc | 61.2722 | 0.8706 | 1.44 | 158.25 K | 9.7 M | |
| PIF | Polaris Infrastructure Inc | 16.361 | 1.687 | 11.5 | 507 K | 8.3 M | |
| NXE | Nexgen Energy Ltd | 3.57 | 0.05 | 1.42 | 2.09 M | 7.45 M | |
| BEPC | Brookfield Renewable Corp | 60.5647 | 0.5399 | 0.9 | 122.3 K | 7.41 M | |
| CAS | Cascades Inc | 12.196 | 0.624 | 5.39 | 591.02 K | 7.21 M | |
| ILLM | Acuityads Holdings Inc | 17.50 | 0.42 | 2.46 | 392.4 K | 6.87 M | |
| RCH | Richelieu Hardware Ltd | 34.8516 | 1.9929 | 6.07 | 193.91 K | 6.76 M | |
| CGO | Cogeco Inc Sv | 68.7987 | 1.4038 | 2.08 | 92.13 K | 6.34 M | |
| BYD | Boyd Group Services Inc | 221.7152 | 3.4244 | 1.57 | 28.5 K | 6.32 M | |
| SJ | Stella Jones Inc | 43.0871 | 0.2757 | 0.64 | 135.5 K | 5.84 M | |
| PRN | Profound Medical Corp | 33.50 | 1.26 | 3.91 | 159.4 K | 5.34 M | |
| KNT | K92 Mining Inc | 8.21 | 0.05 | 0.61 | 619.3 K | 5.08 M | |
| PYR | Pyrogenesis Canada Inc | 5.02 | 0.18 | 3.72 | 989.3 K | 4.97 M | |
| FTT | Finning Intl | 25.7804 | 0.2534 | 0.99 | 165.89 K | 4.28 M | |
| LIF | Labrador Iron Ore Royalty Corp | 20.5946 | 0.2464 | 1.21 | 204.72 K | 4.22 M | |
| TOY | Spin Master Corp | 26.8355 | 0.5128 | 1.95 | 149.7 K | 4.02 M | |
| BU | Burcon Nutrascience Corp | 76.2614 | 2.1506 | 2.9 | 51.59 K | 3.93 M | |
| CIGI | Colliers International Group Inc | 117.8423 | 0.919 | 0.79 | 31.8 K | 3.75 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.0865 | 0.1654 | 3.36 | 730.85 K | 3.72 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.29 | 0.19 | 3.11 | 584.2 K | 3.67 M | |
| OGC | Oceanagold Corp | 6.9008 | 0.0579 | 0.85 | 453.27 K | 3.13 M | |
| ALS | Altius Minerals Corp | 14.6859 | 0.102 | 0.7 | 212.43 K | 3.12 M | |
| CWEB | Charlotte's Web Holdings Inc | 6.31 | 0.14 | 2.27 | 455.1 K | 2.87 M | |
| ACQ | Autocanada Inc | 26.42 | 1.01 | 3.97 | 105.39 K | 2.78 M | |
| GURU | Guru Organic Energy Corp | 22.00 | 0.39 | 1.8 | 102.2 K | 2.25 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.949 | 0.1198 | 1.11 | 192.64 K | 2.11 M | |
| DBM | Doman Building Materials Group Ltd. | 5.0301 | 0.0545 | 1.1 | 417.98 K | 2.1 M | |
| CLS | Celestica Inc Sv | 11.19 | 0.08 | 0.72 | 162.8 K | 1.82 M | |
| MDP | Medexus Pharmaceuticals Inc | 7.20 | 0.05 | 0.7 | 249.2 K | 1.79 M | |
| MFC-PM | Manulife Financial Corp Pref M | 15.8018 | 0.1079 | 0.69 | 111.2 K | 1.76 M | |
| PBH | Premium Brands Holdings Corp | 85.883 | 0.5733 | 0.67 | 20.39 K | 1.75 M | |
| BMO-PE | Bank of Montreal Pref Class B | 17.2957 | 0.2471 | 1.45 | 100.9 K | 1.75 M | |
| PSI | Pason Systems Inc | 7.2141 | 0.0484 | 0.68 | 223.52 K | 1.61 M | |
| BCE-PM | BCE Inc Pref M | 11.2829 | 0.0637 | 0.57 | 142 K | 1.6 M | |
| TINY | Tiny Ltd | 211.60 | 7.20 | 3.52 | 5.22 K | 1.11 M | |
| STC | Sangoma Technologies Corp | 27.93 | 0.49 | 1.79 | 37.56 K | 1.05 M | |
| SKE | Skeena Resources Ltd | 13.64 | 0.16 | 1.19 | 66.45 K | 906.38 K | |
| NEO | NEO Performance Materials Inc | 13.805 | 0.9159 | 7.11 | 63.1 K | 871.1 K | |
| RAY | Stingray Group Inc. | 6.0693 | 0.2239 | 3.83 | 109.7 K | 665.8 K | |
| CMG | Computer Modelling Group Ltd | 4.657 | 0.1912 | 4.28 | 138 K | 642.67 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.60 | 0.06 | 0.52 | 45.8 K | 531.28 K | |
| HLS | Hls Therapeutics Inc | 17.0261 | 0.2783 | 1.66 | 30.33 K | 516.47 K | |
| BCE-PQ | BCE Inc Pref Q | 14.4549 | 0.2819 | 1.99 | 35.3 K | 510.26 K | |
| ADEN | Adentra Inc | 25.2798 | 0.2112 | 0.84 | 20.1 K | 508.12 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.8314 | 0.0909 | 1.04 | 54.85 K | 484.43 K | |
| BCE-PC | BCE Inc Pref AC | 11.3508 | 0.0838 | 0.74 | 34.6 K | 392.78 K | |
| BN-PFA | Brookfield Corporation | 14.3893 | 0.1213 | 0.85 | 26.6 K | 382.81 K | |
| VNP | 5N Plus Inc | 3.44 | 0.17 | 5.2 | 104.8 K | 360.51 K | |
| PZA | Pizza Pizza Royalty Corp | 6.9145 | 0.0712 | 1.04 | 51 K | 352.64 K | |
| GTE | Gran Tierra Energy Inc | 6.50 | 0.10 | 1.56 | 53.51 K | 347.81 K | |
| SVI | Storagevault Canada Inc | 3.9995 | 0.0691 | 1.76 | 86.9 K | 347.56 K | |
| MPCT-UN | Dream Impact Trust | 22.278 | 0.1439 | 0.65 | 13.6 K | 302.98 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 15.886 | 0.2524 | 1.61 | 18.92 K | 300.5 K | |
| MKP | Mcan Mortgage Corp | 9.2484 | 0.0463 | 0.5 | 27.88 K | 257.83 K | |
| CSCI | Cosciens Biopharma Inc | 97.00 | 7.00 | 7.78 | 2.34 K | 226.98 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.4216 | 0.2908 | 2.4 | 18.1 K | 224.83 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.9199 | 0.1323 | 1.23 | 20.5 K | 223.86 K | |
| HPS-A | Hammond Power Solutions Inc | 9.449 | 0.3482 | 3.83 | 23.17 K | 218.95 K | |
| MAL | Magellan Aero | 8.6352 | 0.1705 | 2.01 | 23.99 K | 207.12 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.0862 | 0.1126 | 1.25 | 21.8 K | 198.08 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.4051 | 0.0748 | 0.56 | 14.51 K | 194.48 K | |
| TC | Tucows Inc | 100.52 | 2.81 | 2.88 | 1.9 K | 190.99 K | |
| XTC | Exco Tech | 7.0478 | 0.0531 | 0.76 | 22.97 K | 161.87 K | |
| BBD-PC | Bombardier Inc Pref C | 8.1113 | 0.066 | 0.82 | 16.1 K | 130.58 K | |
| TWC | Twc Enterprises Ltd | 16.4355 | 0.479 | 3 | 6.4 K | 105.19 K | |
| IFC-PG | Intact Financial Corp | 15.1574 | 0.2121 | 1.42 | 6.92 K | 104.96 K | |
| WEF | Western Forest Products Inc | 3.3636 | 0.025 | 0.75 | 30.34 K | 102.04 K | |
| VLN | Velan Inc Sv | 7.1737 | 0.1626 | 2.32 | 14.2 K | 101.87 K | |
| BBD-PB | Bombardier Inc Pref B | 5.9089 | 0.1456 | 2.53 | 17.15 K | 101.34 K | |
| PBL | Pollard Banknote Ltd | 32.8089 | 0.241 | 0.74 | 3.08 K | 101.05 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.4346 | 0.0885 | 0.78 | 8.31 K | 94.98 K | |
| EMA-PA | Emera Inc Pref A | 10.7622 | 0.2427 | 2.31 | 8.8 K | 94.71 K | |
| BBD-PD | Bombardier Inc Pref D | 6.9757 | 0.1075 | 1.57 | 13.55 K | 94.5 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 11.2063 | 0.0868 | 0.78 | 8.3 K | 93.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 64.17 | 85.61 B | 4.27 | 7.13 | 294.95 K | 18.93 M |
| AFFU | Affluence Corporation | 475.00 | 28.45 K | 75.00 | 18.75 | 36.71 K | 17.44 M |
| MDLM | Medley Management Inc | 10.82 | 612 | 1.52 | 16.34 | 938.47 K | 10.15 M |
| EMWPF | Eros Media World Plc | 41.60 | 1.9 K | 0.80 | 1.96 | 170.83 K | 7.11 M |
| BANT | Bantec Inc | 24.40 | 5.35 K | 5.60 | 29.79 | 256.36 K | 6.26 M |
| SIRC | Solar Integrated Roofing Corporation | 73.0485 | 27.2985 | 59.67 | 81.48 K | 5.95 M | |
| GTCH | GBT Technologies Inc | 3.50 | 2.44 M | 1.5375 | 78.34 | 1.7 M | 5.95 M |
| CMBMF | Cambium Networks Corporation | 31.64 | 145.15 K | 1.26 | 4.15 | 186.95 K | 5.92 M |
| MBGAF | Mercedes-Benz Group AG | 65.2578 | 45.21 B | 1.5334 | 2.41 | 63.6 K | 4.15 M |
| RNVA | Rennova Health Inc | 240000.00 | 4.31 M | 90000.00 | 60 | 14 | 3.36 M |
| ZVOI | Zovio Inc | 5.37 | 137.92 K | 0.17 | 3.27 | 260.46 K | 1.4 M |
| TOYOF | Toyota Motor Corporation | 14.5215 | 255.58 B | 0.1776 | 1.24 | 82.07 K | 1.19 M |
| BRBL | Brewbilt Brewing Co | 40.498 | 946.91 K | 16.1992 | 66.67 | 20.36 K | 824.5 K |
| VRSSF | Versus Systems Inc | 8.03 | 0.10 | 1.26 | 44.28 K | 355.57 K | |
| BRCNF | Burcon NutraScience Corp | 3.63 | 8.82 M | 0.08 | 2.25 | 78.82 K | 286.12 K |
| AECX | CurrentC Power Corporation | 7.00 | 1.58 M | 3.08 | 78.57 | 37.98 K | 265.86 K |
| SIMPQ | Simply Inc | 3.89 | 1.55 K | 0.30 | 8.36 | 60.22 K | 234.26 K |
| HAVLF | HAVN Life Sciences Inc | 22.965 | 1.47 K | 0.765 | 3.45 | 9.71 K | 222.9 K |
| YVRLF | Liquid Media Group Ltd. | 7.36 | 482 | 0.20 | 2.79 | 29.65 K | 218.24 K |
| LTSAP | Osaic Financial Services, Inc. | 10.3674 | 0.3904 | 3.91 | 15.9 K | 164.84 K | |
| CMGR | Clubhouse Media Group Inc | 4.0995 | 1.64 M | 0.4695 | 12.93 | 29.7 K | 121.75 K |
| CLABF | Core One Labs Inc | 6.88 | 0.96 | 16.22 | 16.5 K | 113.5 K | |
| ORBT | Orbit International Corporation | 5.6861 | 7.96 M | 0.1292 | 2.33 | 6.48 K | 36.87 K |
| EMAX | Ecomax Inc | 5.20 | 714 | 2.20 | 73.33 | 3.85 K | 20.01 K |
| GXXM | GEX Management Inc | 335.00 | 174.04 K | 5.00 | 1.52 | 27 | 9.04 K |
| ATLPF | Atlas Copco AB | 14.1625 | 91.72 B | 0.6125 | 4.52 | 440 | 6.23 K |
| CGLO | Hash Labs Inc | 4.92 | 7.64 K | 0.22 | 4.68 | 1 K | 4.92 K |
| CRFTF | BC Craft Supply Co. Ltd | 12.00 | 0.25 | 2.13 | 167 | 2 K | |
| DVTC | Development Technologies Corp | 11.50 | 231.63 M | 0.50 | 4.55 | 109 | 1.25 K |
| WEXPF | Western Exploration Inc | 3.633 | 26.53 M | 0.8356 | 29.87 | 14 | 50.86 |
| KWIK | KwikClick Inc | 10.004 | 2.92 M | 9.7539 | 3900 | 3 | 30.01 |
| KEGS | 1812 Brewing Company Inc | 4.90 | 159.13 K | 0.40 | 8.89 | 4 | 19.6 |
| GTEH | GenTech Holdings Inc | 8.50 | 1.22 K | 6.50 | 325 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 5.70 | 0.15 | 2.7 | 1.85 M | 10.54 M | |
| ATLE | Atlas Energy Corp. | 8.30 | 1.40 | 20.29 | 1.19 M | 9.84 M | |
| ARGH | Steer Technologies Inc. | 21.73 | 2.65 | 13.89 | 230.51 K | 5.01 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.45 | 0.62 | 21.91 | 141.2 K | 487.14 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.63 | 0.03 | 0.83 | 115.2 K | 418.18 K | |
| QNTA | Datametrex AI Limited | 5.70 | 0.15 | 2.7 | 61.66 K | 351.48 K | |
| NEXM | NexMetals Mining Corp. | 5.00 | 1.10 | 28.21 | 68.27 K | 341.35 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.12 | 0.07 | 2.3 | 63.5 K | 198.12 K | |
| NCP | Nickel Creek Platinum Corp. | 14.00 | 1.00 | 7.69 | 13.78 K | 192.98 K | |
| GWM | Galway Metals Inc | 3.42 | 0.06 | 1.79 | 49.1 K | 167.92 K | |
| MGM | Maple Gold Mines Ltd | 3.25 | 0.15 | 4.84 | 50.04 K | 162.63 K | |
| OGG | Osisko Gold Group Inc. | 24.93 | 0.33 | 1.34 | 5.7 K | 142.1 K | |
| KORE | KORE Mining Ltd | 7.85 | 0.10 | 1.29 | 14.92 K | 117.12 K | |
| CGNT | Copper Giant Resources Corp. | 5.75 | 0.50 | 9.52 | 18.34 K | 105.45 K | |
| CKG | Chesapeake Gold Corp | 4.65 | 0.05 | 1.09 | 21.15 K | 98.35 K | |
| ITR | Integra Resources Corp | 11.575 | 0.10 | 0.87 | 8.12 K | 93.99 K | |
| ARU | Aurania Resources Ltd | 3.32 | 0.09 | 2.79 | 26.38 K | 87.58 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | 0.50 | 5.26 | 5.83 K | 58.26 K | |
| SAG | Sterling Metals Corp | 6.70 | 6.19 M | 0.40 | 6.35 | 7.92 K | 53.06 K |
| IMR | iMetal Resources Inc | 7.50 | 0.50 | 7.14 | 6.87 K | 51.52 K | |
| RTE | Route 109 Resources Inc. | 7.70 | 0.10 | 1.32 | 4.12 K | 31.72 K | |
| WWT | Water Ways Technologies Inc | 18.00 | 3.00 | 20 | 1.27 K | 22.93 K | |
| PTF | Pender Growth Fund Inc | 4.50 | 0.05 | 1.12 | 3 K | 13.5 K | |
| MOON | Blue Moon Metals Inc | 7.00 | 1.00 | 16.67 | 1.2 K | 8.39 K | |
| SKRR | SKRR Exploration Inc | 5.00 | 0.20 | 4.17 | 710 | 3.55 K | |
| CCMC | Core Critical Metals Corp. | 5.50 | 0.1667 | 3.13 | 615 | 3.38 K | |
| TNX | TenX Protocols Inc. | 83.1752 | 1.425 | 1.74 | 0 | 0 |