Gainers for 18 January 2021 from 00:00:00 until 23:59:59

Gainers for 18 January 2021 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 36696.4531 1.57 T 854.3125 2.38 39.94 B 1.47 P
ETH-USD Ethereum 1258.0415 23.8735 1.93 20.77 B 26.12 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 833.3333 200.00 31.58 1.51 K 1.26 M
GREY Grey Matters Health Inc. 50.2703 1.0473 2.13 2.02 K 101.4 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 25.32 1.07 B 1.067 4.4 108.9 K 2.76 M
RU Rubber 323.50 10.00 3.19 54 17.47 K
HG Copper 3.6168 0.0408 1.14 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 22.8044 0.3937 1.76 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.6941 0.1027 1.56 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WILC G Willi-Food Intl 5106.2402 398.78 M 5090.3936 32122.94 330 1.69 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCCC Sachem Capital Corp. 7.75% Note 137.3073 1.8809 1.39 222.1 K 30.5 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 151.712 2.617 1.76 672 K 101.95 M
BB Blackberry Ltd 13.20 0.72 5.77 4.96 M 65.45 M
BRAG Bragg Gaming Group Inc 24.70 2.90 13.3 1.91 M 47.26 M
BMO Bank of Montreal 78.9235 0.4678 0.6 575.76 K 45.44 M
MFC Manulife Fin 19.0091 0.2253 1.2 1.94 M 36.93 M
LSPD Lightspeed Commerce Inc. 91.86 2.52 2.82 391.9 K 36 M
BLDP Ballard Power Systems Inc 41.60 2.36 6.01 777.01 K 32.32 M
LAR Lithium Argentina Ag 12.4396 1.9283 18.35 2.51 M 31.17 M
FTS Fortis Inc 42.6796 0.4135 0.98 607.83 K 25.94 M
SLF Sun Life Financial Inc 48.7857 1.0351 2.17 500.5 K 24.42 M
WEED Canopy Growth Corp 428.00 3.10 0.73 55.83 K 23.9 M
BN Brookfield Corporation 25.2176 0.2832 1.14 728.45 K 18.37 M
GIB-A CGI Inc 99.2734 0.8522 0.87 180.73 K 17.94 M
ATRL Atkinsrealis Group Inc 23.7657 0.5642 2.43 711.74 K 16.91 M
EMA Emera Incorporated 40.2526 0.3083 0.77 345.29 K 13.9 M
CSU Constellation Software Inc 1567.337 12.469 0.8 8.78 K 13.76 M
GWO Great-West Lifeco Inc 24.2693 0.2224 0.92 504.27 K 12.24 M
WFG West Fraser Timber CO Ltd 70.9844 0.8489 1.21 151.9 K 10.78 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 14.70 0.45 3.16 667.74 K 9.82 M
CCA Cogeco Communications Inc 82.7013 3.7108 4.7 117.69 K 9.73 M
FNV Franco-Nevada Corp 147.6924 1.074 0.73 64 K 9.45 M
MG Magna International Inc 77.6013 0.4568 0.59 121.61 K 9.44 M
DOO Brp Inc 84.2476 0.5144 0.61 110.3 K 9.29 M
X TMX Group Ltd 22.1924 0.4068 1.87 372.19 K 8.26 M
REAL Real Matters Inc 18.63 0.53 2.93 400.26 K 7.46 M
NFI Nfi Group Inc. 30.2079 0.2483 0.83 241.59 K 7.3 M
GRT-UN Granite Real Estate Investment Trust 60.7341 0.6234 1.04 117.94 K 7.16 M
WPM Wheaton Precious Metals Corp 48.2365 0.7578 1.6 143.49 K 6.92 M
IAG IA Financial Corp Inc 50.43 1.3047 2.66 131.7 K 6.64 M
ATZ Aritzia Inc 27.10 0.72 2.73 242.2 K 6.56 M
IVN Ivanhoe Mines Ltd 7.02 0.09 1.3 914.3 K 6.42 M
LUN Lundin Mining Corp 9.7601 0.0761 0.79 590.3 K 5.76 M
AG First Majestic Silver Corp 15.1364 0.2664 1.79 374.2 K 5.66 M
PAAS Pan American Silver Corp 33.8525 0.225 0.67 161.64 K 5.47 M
CRON Cronos Group Inc 14.24 0.30 2.15 383.2 K 5.46 M
RBA Rb Global Inc 70.1718 0.713 1.03 75.37 K 5.29 M
ELVA Electrovaya Inc 10.85 2.80 34.78 470.44 K 5.1 M
ATD Alimentation Couche-Tard Inc. 37.4515 0.81 2.21 134.9 K 5.05 M
CCO Cameco Corp 16.4961 0.2174 1.34 305.67 K 5.04 M
TXG Torex Gold Resources Inc 17.4349 0.3087 1.8 284.18 K 4.95 M
DSG Descartes Sys 75.67 1.11 1.49 63.24 K 4.79 M
KXS Kinaxis Inc 170.19 3.12 1.87 27.2 K 4.63 M
TSU Trisura Group Ltd 21.79 0.365 1.7 204.19 K 4.45 M
CGO Cogeco Inc Sv 67.3191 4.2416 6.72 64.5 K 4.34 M
STLR Stllr Gold Inc 4.38 0.12 2.82 941.88 K 4.13 M
LB Laurentian Bank 24.5862 0.2312 0.95 156.37 K 3.84 M
EGLX Enthusiast Gaming Holdings Inc 6.02 0.61 11.28 618.1 K 3.72 M
CIGI Colliers International Group Inc 111.8045 1.9171 1.74 31.82 K 3.56 M
SIA Sienna Senior Living Inc 9.2879 0.0847 0.92 367.36 K 3.41 M
D-UN Dream Office Real Estate Investment Trust 38.3584 0.3636 0.96 86.29 K 3.31 M
GIL Gildan Activewear Inc 31.608 0.3979 1.27 103.8 K 3.28 M
SIS Savaria Corp 14.0659 0.9492 7.24 229.3 K 3.23 M
EQX Equinox Gold Corp 12.9981 0.2098 1.64 236.93 K 3.08 M
FVI Fortuna Mines Inc 9.78 0.15 1.56 300.4 K 2.94 M
HUT Hut 8 Corp 31.25 0.45 1.46 89.96 K 2.81 M
SRU-UN SmartCentres Real Estate Investment Trust 16.3382 0.1101 0.68 168.86 K 2.76 M
CHP-UN Choice Properties Real Estate Investment Trust 9.6378 0.0677 0.71 286 K 2.76 M
RIC Richmont Mines 59.3157 0.8256 1.41 43.76 K 2.6 M
DCBO Docebo Inc 70.90 1.47 2.12 35 K 2.48 M
AFN Ag Growth International Inc 37.3047 0.1856 0.5 59.2 K 2.21 M
CAS Cascades Inc 11.8563 0.2448 2.11 183.84 K 2.18 M
AD-UN Alaris Equity Partners Income Trust 10.9823 0.1731 1.6 196.59 K 2.16 M
AP-UN Allied Properties Real Estate Investment Trust 25.0531 0.3318 1.34 84.3 K 2.11 M
CSH-UN Chartwell Retirement Residences 8.498 0.1155 1.38 232.14 K 1.97 M
WDO Wesdome Gold Mines Ltd 9.31 0.06 0.65 200.67 K 1.87 M
TINY Tiny Ltd 205.20 12.08 6.26 9.05 K 1.86 M
CRT-UN CT Real Estate Investment Trust 11.4599 0.0959 0.84 160.9 K 1.84 M
EQB EQB Inc 49.2433 0.2848 0.58 35.2 K 1.73 M
DPM Dundee Precious Metals Inc 7.8331 0.0713 0.92 219.28 K 1.72 M
BEI-UN Boardwalk Real Estate Investment Trust 30.8814 0.497 1.64 52.23 K 1.61 M
OGI Organigram Holdings Inc 9.32 0.12 1.3 164.2 K 1.53 M
EXE Extendicare Inc 4.4783 0.0884 2.01 336.8 K 1.51 M
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 18.5977 0.1692 0.92 76 K 1.41 M
KMP-UN Killam Apartment Real Estate Investment Trust 14.5561 0.1871 1.3 93.99 K 1.37 M
SVM Silvercorp Metals Inc 7.1518 0.2016 2.9 185.1 K 1.32 M
ALS Altius Minerals Corp 13.4343 0.102 0.77 95.23 K 1.28 M
MRE Martinrea International Inc 13.5881 0.1268 0.94 93.32 K 1.27 M
FSZ Fiera Capital Corp 6.8473 0.0662 0.98 162.76 K 1.11 M
SEA Seabridge Gold Inc 19.6775 0.3527 1.83 55.88 K 1.1 M
WPRT Westport Fuel Systems Inc 88.60 1.60 1.84 11.76 K 1.04 M
AETR Aetherion Technologies Inc. 88.60 1.60 1.84 11.76 K 1.04 M
EDR Endeavour Silver Corp 5.0456 0.1727 3.54 204.49 K 1.03 M
HAI Haivision Systems Inc 10.35 1.20 13.11 96.2 K 995.67 K
DRM Dream Unlimited Corp 17.4901 0.0922 0.53 54.9 K 960.21 K
ARIS Aris Gold Corporation 7.2493 0.094 1.31 131.1 K 950.38 K
TCS Tecsys Inc J 51.5517 2.6062 5.32 18 K 927.93 K
TOY Spin Master Corp 25.7814 0.2374 0.93 30.2 K 778.6 K
BDGI Badger Infrastructure Solutions Ltd 35.3298 0.5079 1.46 21.6 K 763.12 K
BN-PFA Brookfield Corporation 14.1967 0.0785 0.56 53.08 K 753.53 K
AOV Amotiv Limited 5.58 0.07 1.27 134.03 K 747.87 K
GUD Knight Therapeutics Inc 5.58 0.07 1.27 134 K 747.72 K
AYA Aya Gold and Silver Inc 4.39 0.22 5.28 166.2 K 729.62 K
CWEB Charlotte's Web Holdings Inc 6.15 0.05 0.82 110.2 K 677.73 K
PHYS Sprott Physical Gold Trust CAD 18.60 0.30 1.64 36.4 K 677.04 K
PIF Polaris Infrastructure Inc 13.6269 0.3563 2.68 48.8 K 664.99 K
SGR-UN Slate Grocery REIT 7.5578 0.0885 1.18 86.5 K 653.75 K
MDI Major Drilling Grp 7.60 0.13 1.74 80.41 K 611.11 K
NG Novagold Res Inc 11.46 0.10 0.88 52.22 K 598.42 K
AIDX Healwell AI Inc. Class A 4.30 0.30 7.5 136.7 K 587.81 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 12.6781 0.0713 0.57 45.63 K 578.46 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DM Datametrex AI Limited 5.85 0.60 11.43 6.73 M 39.38 M
THRM Therma Bright Inc 6.96 3.04 77.55 3.36 M 23.42 M
RECO Reconnaissance Energy Africa Ltd 4.48 0.40 9.8 2.76 M 12.37 M
NEXE NEXE Innovations Inc 3.20 0.38 13.48 1.09 M 3.49 M
RCK Rock Tech Lithium Inc 6.40 1.45 29.29 473.85 K 3.03 M
SLI Standard Lithium Ltd 3.75 0.36 10.62 457.36 K 1.72 M
ELBM Electra Battery Materials Corp 5.58 0.18 3.33 243.94 K 1.36 M
QNTA Datametrex AI Limited 5.85 0.60 11.43 224.42 K 1.31 M
ZEN ZEN Graphene Solutions Ltd 3.65 0.06 1.67 337.4 K 1.23 M
HITI High Tide Inc 4.65 0.60 14.81 247.84 K 1.15 M
RAGE Renegade Gold Inc. 48.60 3.90 8.72 10.59 K 514.67 K
MTA Metalla Royalty & Streaming Ltd 15.6718 0.2488 1.61 32.45 K 508.6 K
EMN Euro Manganese Inc 4.05 0.55 15.71 123.17 K 498.84 K
QST Questor Technology Inc 3.30 0.33 11.11 118.2 K 390.06 K
EGT Eguana Technologies Inc 4.20 0.40 10.53 84.28 K 353.98 K
SRGE Surge Digital Inc. 3.71 0.21 6 90.97 K 337.5 K
DFSC DEFSEC Technologies Inc. 1197.00 7.00 0.59 243 290.87 K
ITR Integra Resources Corp 11.575 0.15 1.31 19.84 K 229.65 K
AMX Amex Exploration Inc 3.32 0.09 2.79 42.6 K 141.42 K
RTE Route 109 Resources Inc. 8.10 0.40 5.19 14.78 K 119.71 K
PVF-UN Partners Value Investments LP 51.9835 1.4712 2.91 1.3 K 67.58 K
CBLU Clear Blue Technologies International Inc 3.48 0.18 5.45 19.01 K 66.16 K
NXS Nexus Gold Corp 20.00 2.50 14.29 2.99 K 59.72 K
ROMJ Rubicon Organics Inc 3.45 0.10 2.99 10.4 K 35.88 K
BEEP Geiger Energy Corporation 4.50 0.25 5.88 7.35 K 33.08 K
AVG Avidian Gold Corp 3.15 0.15 5 8.55 K 26.92 K
© 2026 - CastFwd Corp.