Gainers for 22 January 2021 from 00:00:00 until 23:59:59

Gainers for 22 January 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CQP Cheniere Energy Partners LP 27.1065 29.36 B 0.4811 1.81 139.12 K
BMNR Bitmine Immersion Technologies Inc 93.5725 8.06 B 16.1952 20.93 14
SIM Grupo Simec S.A. DE C.V. ADR 14.49 4.58 B 1.49 11.46 8.04 K
UUUU Energy Fuels Inc 3.94 3.55 B 0.09 2.34 2.35 M
PRK Park National Corp 95.0499 3.39 B 2.3236 2.51 74.7 K
NHC National Healthcare Corp 60.8776 3.32 B 1.7779 3.01 35.4 K
NG Novagold Resources Inc 9.10 2.66 B 0.10 1.11 1.16 M
TMP Tompkinstrustco 63.6574 1.38 B 2.4843 4.06 30.9 K
ELA Envela Corp 5.43 698.94 M 0.16 3.04 31.4 K
BHB Bar Harbor Bankshares 19.0763 646.75 M 0.7683 4.2 25.7 K
NFGC New Found Gold Corp 3.035 610.69 M 0.10 3.41 73.5 K
CTGO Contango Ore Inc 17.00 492.03 M 0.50 3.03 132
RLGT Radiant Logistics 6.46 445.84 M 0.09 1.41 207.36 K
CMCL Caledonia Mining Cp 12.8149 371.78 M 0.2523 2.01 43.75 K
ELMD Electromed Inc 10.05 364.9 M 0.08 0.8 32.9 K
CIX Compx International Inc 9.8054 323.73 M 0.174 1.81 3.08 K
GENC Gencor Industries IN 12.99 223.38 M 0.25 1.96 14.75 K
ARMP Armata Pharmaceuticals Inc 3.41 215.86 M 0.04 1.19 5.5 K
INFU Infusystems Holdings 17.74 202.22 M 0.24 1.37 268.9 K
ESP Espey Mfg. & Electronics 17.3553 196.23 M 0.3043 1.78 2.9 K
EVI Evi Industries Inc 31.3356 193.04 M 0.9063 2.98 16.9 K
KULR Kulr Technology Group Inc 10.88 179.02 M 0.96 9.68 51.56 K
ECF Ellsworth Convertible Growth and Income 10.1922 177.42 M 0.1222 1.21 69.8 K
STXS Stereotaxis Inc 4.99 172.99 M 0.11 2.25 138.59 K
PED Pedevco Corp 30.80 171.06 M 2.20 7.69 23.48 K
WYY Widepoint Corp 14.49 161.16 M 1.50 11.55 791.9 K
COE 51Talk Online Education Group 101.60 98.22 M 0.56 0.55 6.11 K
MHH Mastech Holdings Inc 17.45 94.3 M 0.84 5.06 26.83 K
IBIO Ibio Inc 880.00 86.94 M 150.00 20.55 102.55 K
FSI Flexible Solutions International Inc 3.4667 83.56 M 0.1284 3.85 49 K
ANVS Annovis Bio Inc 10.545 81.68 M 0.395 3.89 81.06 K
SRXH Srx Health Solutions Inc 268.4445 77.82 M 1.7778 0.67 1.16 K
CEV Eaton Vance California Muni Income Trust 10.6441 74.56 M 0.0852 0.81 13.02 K
OPHC Optimumbank Hlds 3.70 72.14 M 0.14 3.93 12.11 K
DIT Amcon Distributing Company 113.0881 71.57 M 2.1471 1.94 1.1 K
OPTT Ocean Power Tech Inc 5.60 61.98 M 1.42 33.97 51.05 M
FSP Franklin Street Properties 3.6534 54.12 M 0.1333 3.79 410.3 K
LSF Laird Superfood Inc 42.92 53.7 M 0.37 0.87 62.8 K
GPUS Hyperscale Data, Inc. 954544.75 53.06 M 57416.25 6.4 47
ZDGE Zedge Inc Cl B 7.8201 42.87 M 0.1967 2.58 178.15 K
AGIG AGIG 20.20 42.7 M 0.70 3.59 49.41 K
INDO Indonesia Energy Corp Ltd 7.06 42.62 M 0.67 10.49 228.8 K
TOON Kartoon Studios Inc 15.70 41.38 M 1.10 7.53 2.1 M
MYO Myomo Inc 11.06 40.18 M 0.17 1.56 116.9 K
AREN The Arena Group Holdings Inc 14.30 38.63 M 0.44 3.17 791
NNVC Nanoviricides Inc 4.43 31.03 M 0.60 15.67 3.63 M
BESS Bimergen Energy Corporation 12.60 28.39 M 4.20 50 1.48 K
CKX Ckx Lands 10.70 22.89 M 0.60 5.94 1.84 K
RVP Retractable Technologies 12.78 21.82 M 0.20 1.59 876.1 K
INUV Inuvo Inc 17.80 16.9 M 0.70 4.09 2.33 M
VNRX Volitionrx Ltd 4.46 16.21 M 0.45 11.22 403.22 K
REED Reed's, Inc. 296.94 15.3 M 55.02 22.74 15.59 K
AIRI Air Industries Group Inc 15.80 14.6 M 0.30 1.94 29.27 K
UUU Universal Security Instruments 4.8248 12.69 M 0.0758 1.6 77.2 K
TOVX Theriva Biologics Inc 227.50 11.55 M 15.00 7.06 91.48 K
CVR Chicago Rivet & Machine Company 21.2744 10 M 0.5114 2.46 400
CANF Can-Fite Biopharma Ltd ADR 398.00 9.92 M 2.00 0.51 1.12 K
BQ Boqii Holding Ltd ADR 1932.00 6.24 M 28.00 1.47 15.02 K
DSS Document Security Systems 72.0129 6.03 M 2.2504 3.23 124.54 K
PW Power REIT 31.58 3.54 M 2.32 7.93 39.19 K
OGEN Oragenics Inc 1962.00 2.73 M 126.00 6.86 19.02 K
VTAK Catheter Precision Inc 73245.00 2.33 M 1995.00 2.8 32
MI Nft Limited Class A Ordinary Share 98.00 2.17 M 12.50 14.62 4.88 K
SING Singlepoint 1000000.00 7.98 K 649000.9375 184.9 10
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.2081 0.1981 0.66 839

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 32931.6914 1.17 T 1994.1699 6.45 53.89 B
SOL-USD Solana 3.3462 0.3557 11.89 63.36 M
ETH-USD Ethereum 1236.1934 108.0338 9.58 32.72 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DPRO Draganfly Inc. 13.65 254.27 M 3.20 30.62 1.09 M
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 187.20 33.76 M 3.90 2.13 684

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GOOG Alphabet Inc Class C 94.2785 4.37 T 0.486 0.52 25.44 M
AAPL Apple Inc 135.2515 4.32 T 2.1396 1.61 114.46 M
META Meta Platforms Inc 272.3627 1.56 T 1.6174 0.6 21.95 M
AMD Advanced Micro Devices 92.79 881.96 B 1.26 1.38 71.29 M
WMT Walmart Inc. Common Stock 45.5723 866 B 0.461 1.02 19.22 M
PLTR Palantir Technologies Inc 32.58 301.41 B 6.60 25.4 156.84 M
AZN Astrazeneca Plc ADR 94.0351 285.14 B 1.2361 1.33 6.69 M
CRWD Crowdstrike Holdings Inc 223.52 196.71 B 2.52 1.14 2.04 M
AMGN Amgen Inc 215.0591 195.01 B 1.2471 0.58 1.87 M
FTNT Fortinet Inc 30.246 116.48 B 0.294 0.98 4.03 M
ADP Automatic Data Processing, Inc. 144.8151 94.23 B 0.8494 0.59 1.9 M
DDOG Datadog Inc 105.00 94.14 B 1.66 1.61 3.37 M
MELI MercadoLibre Inc 1965.05 88.32 B 24.8601 1.28 515.84 K
ABNB Airbnb Inc Class A 181.87 87.43 B 1.47 0.81 7.14 M
NTES Netease Inc ADR 105.102 83.1 B 0.6571 0.63 1.83 M
DASH Doordash Inc Cl A 192.00 82.29 B 1.11 0.58 1.68 M
AEP American Electric Power Company 67.8116 73.48 B 0.917 1.37 3.79 M
COHR Coherent Inc 93.87 72.12 B 0.60 0.64 983.8 K
WBD Discovery Inc Series A 37.49 67.22 B 0.615 1.67 5.87 M
RKLB Rocket Lab USA Inc 10.50 62.53 B 0.08 0.77 82.2 K
LITE Lumentum Hld 99.00 62.33 B 1.53 1.57 2.34 M
FLEX Flextronics Intl Ltd 14.2202 56.25 B 0.1237 0.88 5.33 M
FITB Fifth Third Bancorp 25.4404 50.86 B 0.1811 0.72 3.56 M
FANG Diamondback Energy 51.2962 48.37 B 2.3821 4.87 4.52 M
AXON Axon Enterprise Inc 170.26 47.87 B 7.72 4.75 654.2 K
ALNY Alnylam Pharmaceuticals 172.38 40.28 B 5.63 3.38 535 K
PYPL PayPal Holdings 250.6599 38.87 B 3.3422 1.35 7.8 M
KMB Kimberly-Clark Corp 108.7598 36.99 B 0.9872 0.92 2.5 M
ERIC Ericsson ADR 9.7395 36.07 B 0.0494 0.51 5.32 M
MSTR Strategy 57.703 33.16 B 5.657 10.87 11.33 M
WDAY Workday Inc 235.53 32.17 B 6.14 2.68 1.79 M
RPRX Royalty Pharma Plc Cl A 45.3516 32.12 B 0.656 1.47 1.87 M
ONC BeiGene, Ltd. 374.50 30.16 B 17.51 4.9 292.8 K
CASY Casey's General Stor 191.3052 29.07 B 1.1919 0.63 245.75 K
MDB Mongodb Inc Cl A 384.12 28.91 B 4.98 1.31 662.8 K
AFRM Affirm Holdings Inc Cl A 119.95 28.08 B 10.98 10.08 4.34 M
DXCM Dexcom 92.53 26.57 B 0.655 0.71 1.7 M
OKTA Okta Inc. 264.00 24.41 B 1.76 0.67 1.05 M
FFIV F5 Networks Inc 204.32 23.93 B 3.32 1.65 833.94 K
BNTX Biontech Se ADR 107.0225 23.75 B 2.9707 2.86 1.7 M
ZS Zscaler Inc 217.36 23.68 B 3.73 1.75 1.45 M
INCY Incyte Corp 97.89 22.74 B 3.99 4.25 1.44 M
TEAM Atlassian 235.45 21.11 B 1.27 0.54 1.06 M
VTRS Viatris Inc 14.1268 18.84 B 0.0973 0.69 5.73 M
SITM Sitime Corp 138.44 18.58 B 1.84 1.35 154.4 K
PCTTW Purecycle Technologies Inc WT 6.365 18.19 B 0.545 9.36 91.33 K
EWBC East West Bancorp 54.7602 17.91 B 1.0794 2.01 672.71 K
SMCI Super Micro Computer 3.421 17.89 B 0.045 1.33 3.46 M
ASND Ascendis Pharma ADR 160.66 17.56 B 5.80 3.75 198.22 K
NBIX Neurocrine Bioscienc 116.91 16.87 B 1.91 1.66 647.93 K
GRAB Grab Holdings Limited Cl A 16.75 15.91 B 0.25 1.52 503.99 K
PNFP Pinnacle Finl Ptnrs 69.1066 15.23 B 2.1059 3.14 360.1 K
JAZZ Jazz Pharma Plc 168.65 14.92 B 2.88 1.74 378.3 K
VNOM Viper Energy LP 10.5528 14.8 B 0.1879 1.81 880.45 K
BBIO Bridgebio Pharma Inc 69.48 14.6 B 3.04 4.58 587.5 K
LECO Lincoln Elec Hld 114.0606 14.13 B 2.2368 2 299.8 K
COO Cooper Companies 94.9611 14.03 B 0.7772 0.83 1.13 M
FUTU Futu Holdings Ltd ADR 97.5889 14.01 B 0.9574 0.99 7.39 M
CHKP Check Point Software 129.40 13.97 B 2.28 1.79 1.32 M
IESC Ies Holdings 49.92 13.95 B 0.55 1.11 30.95 K
NTNX Nutanix Inc 33.52 13.84 B 0.20 0.6 945.38 K
PTC Ptc Inc 130.88 13.84 B 1.32 1.02 540.88 K
SMTC Semtech Corp 82.82 13.7 B 0.59 0.72 364.07 K
EXEL Exelixis Inc 22.14 13.56 B 0.82 3.85 3.74 M
SANM Sanmina Corp 34.40 13.21 B 0.30 0.88 234.33 K
IONS Ionis Pharmaceuticals 61.75 13.09 B 0.48 0.78 651.7 K
COKE Coca Cola Bot Cons 25.0769 12.9 B 0.4627 1.88 230.31 K
ZBRA Zebra Technologies 408.84 12.76 B 2.64 0.65 259.28 K
TXRH Texas Roadhouse Inc 76.1715 12.59 B 1.2997 1.74 738.93 K
GLPI Gaming & Leisure 29.7015 12.37 B 0.2445 0.83 2.23 M
TRMB Trimble Navigation 70.76 12.26 B 0.45 0.64 1.51 M
QXO Qxo Inc 27.5624 12 B 0.9067 3.4 24.18 K
HUT Hut 8 Mining Corp 21.10 11.91 B 2.55 13.75 252.37 K
ACGLO Arch Capital Group Ltd ADR 19.4718 11.89 B 0.1969 1.02 10.5 K
MDGL Madrigal Pharmaceuticals Inc 116.95 11.86 B 7.60 6.95 281.65 K
CYTK Cytokinetics 20.36 11.58 B 0.27 1.34 570.31 K
FORM Formfactor Inc 49.29 11.47 B 0.96 1.99 438.25 K
DRS Leonardo DRS, Inc. Common Stock 10.9399 11.39 B 0.7214 7.06 521.8 K
PSKY Paramount Skydance Corporation Class B Common Stock 40.317 11.38 B 0.4157 1.04 14.45 M
VSAT Viasat Inc 40.75 11.34 B 1.66 4.25 705.62 K
ARWR Arrowhead Pharma 82.07 11.33 B 2.05 2.56 822.22 K
BMRN Biomarin Pharmaceuticals 87.99 11.18 B 1.11 1.28 898.58 K
SMMT Summit Therapeu ADR 5.59 11.16 B 0.24 4.49 298.2 K
UMBF Ump Financial Corp 68.8688 11.07 B 2.7024 4.08 237 K
WTFC Wintrust Financial Corp 60.2952 10.98 B 0.6041 1.01 532.12 K
KRYS Krystal Biotech Inc 71.18 10.95 B 1.56 2.24 106.6 K
BPOP Popular Inc 51.507 10.87 B 0.422 0.83 692 K
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 15.2058 10.61 B 0.0794 0.52 26.8 K
ZION Zions Bancorp 40.279 10.4 B 0.6111 1.54 1.51 M
ONB Old National Bncp 15.3826 10.13 B 0.3313 2.2 701.3 K
FIVE Five Below Inc 189.67 10.1 B 0.99 0.52 555.79 K
GLXY Galaxy Digital Inc 7.54 10.08 B 0.29 4 275.78 K
KTOS Kratos Defns 29.95 9.95 B 0.52 1.77 1.68 M
SSB South State Cp 69.8425 9.9 B 1.7992 2.64 264.3 K
CTRE Caretrust REIT Inc 17.7788 9.66 B 0.2318 1.32 473.9 K
POWL Powell Inds Inc 27.6341 9.65 B 0.2702 0.99 32.84 K
IBRX Immunitybio Inc 17.25 9.64 B 0.245 1.44 801.4 K
ENSG The Ensign Group IN 84.2176 9.63 B 1.9082 2.32 213.4 K
HSIC Henry Schein Inc 69.13 9.63 B 0.69 1.01 584.57 K
AAON Aaon Inc 47.2346 9.54 B 0.7078 1.52 244.12 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LLY Eli Lilly and Company 195.3257 1.06 T 3.5912 1.87 6.13 M
WMT Wal-Mart Stores 45.3923 857.22 B 0.4592 1.02 19.22 M
JNJ Johnson & Johnson 141.1463 611.38 B 1.5707 1.13 8.14 M
HD Home Depot 249.7642 349.83 B 4.3533 1.77 4.5 M
BAC-PK Bank of America Corporation 20.1926 246.86 B 0.1029 0.51 42.18 K
BAC-PE Bank of America Corporation 18.748 229.16 B 0.1107 0.59 15.74 K
NEE Nextera Energy 79.8232 180.13 B 0.4739 0.6 6.37 M
TTE Totalenergies Se ADR 31.6948 166.29 B 0.1783 0.57 2.51 M
DIS Walt Disney Company 168.8048 166.2 B 1.4655 0.88 9.52 M
WELL Welltower Inc 54.9901 162.49 B 1.0637 1.97 2.11 M
SCCO Southern Copper Corp 54.5582 140.83 B 0.4686 0.87 690.94 K
DHR Danaher Corp 206.0076 137.11 B 4.2753 2.12 3.06 M
CRM Salesforce.com Inc 222.5033 133.69 B 3.5479 1.62 10.19 M
TBB AT&T Inc 5.350% Global Notes Due 2066 19.9901 132.75 B 0.1116 0.56 21.87 K
HDB Hdfc Bank Ltd ADR 31.4352 131.16 B 0.343 1.1 2.2 M
PLD Prologis Inc 87.2888 128.19 B 0.6813 0.79 3.07 M
BMY Bristol-Myers Squibb Company 52.3996 115.25 B 0.3085 0.59 9.07 M
GSK Glaxosmithkline Plc ADR 30.5367 102.8 B 0.4617 1.54 5.4 M
GD General Dynamics Corp 137.0326 98.13 B 1.5338 1.13 1.17 M
WM Waste Management 106.207 89.99 B 0.7181 0.68 1.98 M
MCK Mckesson Corp 179.432 89.92 B 2.1531 1.21 917 K
NET Cloudflare Inc Cl A 83.47 87.43 B 0.45 0.54 2.78 M
FCX Freeport-Mcmoran Inc 28.4673 87.02 B 0.4202 1.5 17.46 M
SPG Simon Property Group 72.3645 84.74 B 0.7427 1.04 3.69 M
BE Bloom Energy Corp Cl A 40.18 82.35 B 2.58 6.86 3.59 M
VLO Valero Energy Corp 49.2452 80.01 B 0.4887 1 3 M
NGG National Grid Transco Plc ADR 43.8223 79.79 B 0.2262 0.52 302.1 K
AMT American Tower Corp 191.4087 77.38 B 1.4702 0.77 2.11 M
MPC Marathon Petroleum Corp 39.9381 77.33 B 0.3142 0.79 3.65 M
GS-PA The Goldman Sachs Group Inc 18.0979 70.07 B 0.1034 0.57 68.81 K
MSI Motorola Solutions 163.0285 69.54 B 1.3327 0.82 452.7 K
GM General Motors Company 53.3254 68.09 B 0.308 0.58 23.9 M
SLB Schlumberger N.V. 21.7971 67.41 B 0.1965 0.91 13.56 M
MS-PK Morgan Stanley 26.0786 65.69 B 0.1524 0.59 25.43 K
FIX Comfort Systems USA 57.143 65.62 B 0.3515 0.62 169.72 K
CIEN Ciena Corp 55.03 65.46 B 0.43 0.79 1.22 M
UMC United Microelectronics Corp ADR 7.7203 64.51 B 0.2029 2.7 11.95 M
GWW W.W. Grainger 371.7127 63.18 B 2.2105 0.6 248.4 K
SE Sea Ltd ADR 236.49 62.68 B 2.53 1.08 2.04 M
D Dominion Resources 57.4219 59.62 B 0.3892 0.68 4.15 M
O Realty Income Corp 44.2477 57.65 B 0.5545 1.27 2.9 M
CTVA Corteva Inc 39.7022 55.87 B 0.387 0.98 5.24 M
CAH Cardinal Health 48.971 55.68 B 0.283 0.58 1.33 M
RELX Relx Plc ADR 22.6389 55.11 B 0.39 1.75 701.9 K
VST Vistra Energy Corp 19.1669 51.64 B 0.1347 0.71 3.93 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.4108 50.4 B 0.6597 4.8 14.48 M
NUE Nucor Corp 50.5027 49.88 B 0.3319 0.66 1.52 M
XYZ Block, Inc 222.88 45.91 B 3.26 1.48 6.87 M
PFH Prudential Financial Inc 4.125% Junior 19.6745 45.41 B 0.1004 0.51 46.83 K
DHI D.R. Horton 73.7317 44.54 B 1.0817 1.49 3.68 M
VTR Ventas Inc 41.1395 43.59 B 0.4606 1.13 2.44 M
MET-PE MetLife Inc Preferred Stock Series E 20.6472 40.69 B 0.1534 0.75 31.78 K
CBRE CBRE Group Inc 66.02 40.5 B 1.03 1.58 2.16 M
MET-PA MetLife Inc Preferred Stock Series A 18.4988 39.8 B 0.1517 0.83 69.09 K
TEVA Teva Pharmaceutical Industries Ltd ADR 12.55 38.94 B 0.58 4.85 9.53 M
TKO Tko Group Holdings Inc Cl A 52.479 38.69 B 2.7695 5.57 1.08 M
WAT Waters Corp 273.62 37.13 B 2.36 0.87 360.28 K
KMB Kimberly-Clark Corp 108.7598 37 B 0.9872 0.92 2.5 M
EME Emcor Group 95.6075 35.82 B 2.3786 2.55 271.1 K
KR Kroger Company 25.1445 34.48 B 0.2623 1.05 9.46 M
EQT Eqt Corp 15.3524 32.83 B 0.3747 2.5 3.36 M
ALC Alcon Inc 72.5259 32.59 B 0.7054 0.98 1.11 M
EXR Extra Space Storage Inc 94.2193 32.51 B 0.5878 0.63 960.5 K
UI Ubiquiti Networks 251.7325 32.46 B 2.6508 1.06 99.6 K
TWLO Twilio 392.01 31.76 B 3.01 0.77 1.17 M
AEE Ameren Corp 62.503 31.05 B 0.9777 1.59 2.68 M
MTZ Mastec Inc 82.30 30.87 B 1.59 1.97 512.71 K
BAP Credicorp Ltd 135.7782 30.75 B 0.6927 0.51 461.6 K
VEEV Veeva Systems Inc 288.69 29.93 B 1.85 0.64 614.97 K
NRG NRG Energy 35.6541 29.71 B 0.5666 1.61 1.5 M
TPR Tapestry Inc 30.2422 29.09 B 0.5109 1.72 3.71 M
TPL Texas Pacific Land Trust 84.2338 28.63 B 1.1668 1.4 187.2 K
VICI Vici Properties Inc 20.0097 28.29 B 0.1061 0.53 2.96 M
FICO Fair Isaac and Company 496.16 27.98 B 4.84 0.99 194.69 K
FE Firstenergy Corp 25.1925 27.23 B 0.1612 0.64 2.9 M
OTIS Otis Worldwide Corp 59.9036 27.11 B 1.2556 2.14 3.55 M
WSM Williams-Sonoma 59.9645 26.86 B 2.5423 4.43 2.1 M
ATI Allegheny Technologies Inc 18.12 26.23 B 0.16 0.89 964.53 K
HUBB Hubbell Inc B 152.729 25.9 B 0.8076 0.53 224.51 K
PHM Pultegroup 46.4625 25.26 B 1.2639 2.8 4.17 M
RL Ralph Lauren Corp 97.7573 23.69 B 0.5227 0.54 1.75 M
CMS Cms Energy Corp 49.355 23.45 B 0.2535 0.52 1.8 M
BEP Brookfield Renewable 38.5538 22.11 B 0.3046 0.8 389.29 K
LEN Lennar Corp 69.3396 21.44 B 0.8359 1.22 2.49 M
LEN-B Lennar Corporation 59.3724 20.95 B 0.8015 1.37 128.94 K
SNA Snap-On Inc 155.4977 20.89 B 1.6338 1.06 542.7 K
TSN Tyson Foods 56.7125 20.57 B 0.5286 0.94 1.91 M
DKS Dick's Sporting Goods Inc 58.2264 20.56 B 0.2907 0.5 1.78 M
GIS General Mills 46.8203 20.16 B 0.5688 1.23 4.75 M
FN Fabrinet 85.82 19.61 B 0.73 0.86 134.16 K
IONQ Ionq Inc 12.00 19.19 B 0.50 4.35 503.9 K
RS Reliance Steel & Aluminum Company 115.7788 19.01 B 0.743 0.65 290 K
HIG-PG The Hartford Financial Services Group Inc 20.9179 18.6 B 0.2427 1.17 5.3 K
APG Api Group Corp 12.3733 18.1 B 0.0733 0.6 964.05 K
NVR NVR Inc 4485.9102 17.93 B 34.4102 0.77 28.05 K
YPF Ypf Sociedad Anonima ADR 3.49 17.63 B 0.24 7.38 10.02 M
ONTO Onto Innovation Inc 57.79 17.48 B 0.68 1.19 232.5 K
KEY-PK KeyCorp 19.9369 17.41 B 0.1022 0.52 9.89 K
ZTO Zto Express Cayman Inc ADR 29.0436 17.37 B 0.6856 2.42 4.46 M
STT-PG State Street Corporation 25.6235 17.08 B 0.2055 0.81 19.86 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MSCL Satellos Bioscience Inc 19.20 4.80 33.33 21.39 K
HAI Haivision Systems Inc 12.89 2.97 29.94 497.5 K
WRG Western Energy Services Corp 50.40 8.40 20 226
ILLM Acuityads Holdings Inc 20.23 2.73 15.6 1.11 M
HUT Hut 8 Corp 26.90 3.40 14.47 395.06 K
TINY Tiny Ltd 236.00 24.40 11.53 5.9 K
BB Blackberry Ltd 17.86 1.69 10.45 17.97 M
DCBO Docebo Inc 67.77 4.90 7.79 250 K
MDP Medexus Pharmaceuticals Inc 7.75 0.55 7.64 49.6 K
TPX-A Molson Coors Canada Inc 62.8813 4.3667 7.46 290
GRA Nanoxplore Inc 4.44 0.29 6.99 141.2 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 12.90 0.80 6.61 891.56 K
BITF Bitfarms Ltd 3.10 0.18 6.16 2.24 M
FRX Fennec Pharmaceuticals Inc 10.44 0.54 5.45 700
CMG Computer Modelling Group Ltd 4.9089 0.2519 5.41 151.7 K
TC Tucows Inc 105.43 4.91 4.88 4.9 K
NANO Nano One Materials Corp 5.70 0.26 4.78 394 K
BLDP Ballard Power Systems Inc 47.11 2.14 4.76 1.13 M
ELE Elemental Royalty Corporation 15.572 0.6987 4.7 2.25 K
QBTC The Bitcoin Fund CAD 48.95 2.17 4.64 423.6 K
AIDX Healwell AI Inc. Class A 4.30 0.19 4.62 40.9 K
EGLX Enthusiast Gaming Holdings Inc 6.58 0.29 4.61 804.1 K
AG First Majestic Silver Corp 17.5637 0.6808 4.03 2.26 M
TRP-PH TC Energy Corp Pref Series 4 6.3876 0.2417 3.93 8.7 K
CVG Clairvest Group 53.0805 1.9905 3.9 300
III Imperial Metals Corp 4.83 0.18 3.87 64.53 K
SEC Senvest Capital 215.00 8.00 3.86 1.6 K
WJX Wajax Corp 14.2026 0.519 3.79 147.9 K
QBTC-U The Bitcoin Fund Class A 38.44 1.39 3.75 154.81 K
FIH-U Fairfax India Holdings Corporation 11.50 0.40 3.6 55.5 K
GFL Gfl Environmental Inc 39.3676 1.2204 3.2 101.9 K
FOOD Goodfood Market Corp 13.05 0.40 3.16 465.04 K
XTC Exco Tech 7.2602 0.2124 3.01 136.69 K
FTS-PI Fortis Inc Pref I 8.2763 0.2394 2.98 2.9 K
CTC Canadian Tire Corp Ltd 182.2548 5.1189 2.89 334
NPI-PA Northland Power Inc Pref A 12.9958 0.3605 2.85 2.84 K
AIM Aimia Inc 4.14 0.11 2.73 61.3 K
LAR Lithium Argentina Ag 11.9767 0.3181 2.73 3.23 M
AIF Altus Group Ltd 47.4731 1.2429 2.69 67.47 K
PIF Polaris Infrastructure Inc 16.7973 0.4363 2.67 376.7 K
WTE Westshore Terminals Investment Corp 12.1932 0.3164 2.66 211.5 K
CF Canaccord Genuity Group Inc 4.8753 0.1205 2.53 488.1 K
RCH Richelieu Hardware Ltd 35.7322 0.8806 2.53 180.79 K
MUX Mcewen Mining Inc 12.20 0.30 2.52 46.03 K
EFR Energy Fuels Inc 4.96 0.12 2.48 424.9 K
HLF High Liner 9.4103 0.1969 2.14 29 K
CPX Capital Power Corp 28.2096 0.5844 2.12 351.38 K
RCI-A Rogers Communications Inc 52.4047 1.0398 2.02 855
AQN-PD Algonquin Power & Utilities Corp 15.6846 0.3031 1.97 2.92 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 12.1672 0.2345 1.97 2.7 K
TRP-PC TC Energy Corp Pref Series 5 9.2645 0.1647 1.81 5.72 K
RIC Richmont Mines 60.1172 1.05 1.78 2.73 K
BLX Boralex Inc 42.6262 0.74 1.77 680.17 K
BCE-PG Bce Inc Pref G 11.0788 0.1923 1.77 900
SPPP Sprott Physical Platinum Palladium CAD 22.66 0.38 1.71 1.8 K
GOOS Canada Goose Holdings Inc 40.63 0.68 1.7 243.7 K
TOY Spin Master Corp 27.2818 0.4463 1.66 121.9 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.2447 0.1172 1.64 3.66 K
BIPC Brookfield Infrastructure Corp 47.9119 0.7568 1.6 36.3 K
BRAG Bragg Gaming Group Inc 25.40 0.40 1.6 2.45 M
SWP Swiss Water Decaffeinated Coffee Inc 3.19 0.05 1.59 13.4 K
TA-PF Transalta C Cum Redeem Rate Prf 11.1988 0.1693 1.53 11.26 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 10.6364 0.1591 1.52 700
H Hydro One Ltd 25.5065 0.3809 1.52 617 K
DOL Dollarama Inc 50.784 0.7583 1.52 795.4 K
WEED Canopy Growth Corp 429.70 6.40 1.51 88.35 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 10.8351 0.1593 1.49 3 K
EMA-PA Emera Inc Pref A 10.916 0.1538 1.43 1.1 K
TWC Twc Enterprises Ltd 16.6703 0.2348 1.43 3.1 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 13.0505 0.1823 1.42 2.7 K
ORIO ORIO 17.28 0.24 1.41 39.13 K
BEP-UN Brookfield Renewable Partners L.P 48.8058 0.6772 1.41 208.12 K
ET Evertz Technologies Ltd 6.2026 0.0846 1.38 42.7 K
IMG Iamgold Corp 4.40 0.06 1.38 1.03 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 9.4121 0.125 1.35 7.6 K
PSI Pason Systems Inc 7.311 0.0969 1.34 163.64 K
RCI-B Rogers Communications Inc 50.8123 0.6609 1.32 783.41 K
NRR-UN Northview Residential REIT 20.7776 0.2573 1.25 3.02 K
NG Novagold Res Inc 11.54 0.14 1.23 252.84 K
SIS Savaria Corp 13.5528 0.1624 1.21 88.2 K
NEO NEO Performance Materials Inc 13.97 0.165 1.2 27.8 K
SVM Silvercorp Metals Inc 7.3246 0.0864 1.19 392.8 K
MFC-PP Manulife Financial Corp Pref Class 1 Series 4 9.2074 0.1084 1.19 500
RBA Rb Global Inc 72.4101 0.8033 1.12 141.46 K
TWM Tidewater Midstream and Infras Ltd 329.5789 3.6218 1.11 845
BPO-PY Brookfield Office Properties Inc Pref Y 5.6511 0.0621 1.11 400
TRP-PF TC Energy Corp Pref Series 2 8.4026 0.09 1.08 1 K
TA-PD Transalta A Cum Red Rat Rst Prf 9.4789 0.1009 1.08 6.8 K
OVV Ovintiv Inc 19.2221 0.203 1.07 649.51 K
FTS-PM Fortis Inc Pref M 14.2299 0.1502 1.07 5.55 K
TRP-PB TC Energy Corp Pref Series 3 8.5939 0.0906 1.07 5.5 K
BDGI Badger Infrastructure Solutions Ltd 34.9126 0.3628 1.05 101.1 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 10.0027 0.1024 1.03 7 K
TA-PJ TransAlta Corp Pref J 14.2455 0.1456 1.03 3.04 K
FTS-PH Fortis Inc Pref H 9.7214 0.0986 1.02 500
NPI Northland Power Inc 36.3755 0.3656 1.02 575.01 K
DLCG Dominion Lending Centres Inc 3.5112 0.0352 1.01 53.3 K
ENB-PH Enbridge H Cum Redeemable Prf 9.7202 0.0957 0.99 7.1 K
BCE-PH Bce Inc Pref H 9.943 0.0967 0.98 6.5 K
BN-PFG Brookfield Corporation 13.6809 0.133 0.98 950

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BYDDY BYD Company Limited 66.42 88.89 B 2.25 3.51 309.7 K
LNWO Light & Wonder, Inc. 45.06 5.91 B 0.47 1.05 578.4 K
GAMI GAMCO Investors Inc 16.1507 506.31 M 0.1754 1.1 12.7 K
ELMSQ Electric Last Mile Solutions Inc 13.13 12.77 M 0.33 2.58 981.3 K
CMBMF Cambium Networks Corporation 34.45 8.13 M 2.81 8.88 536.32 K
CUBT Curative Biotechnology Inc 8.955 5.76 M 0.1125 1.27 20.53 K
VRSSF Versus Systems Inc 11.95 3.79 M 3.92 48.82 0
LIFD LFTD Partners Inc 3.60 2.96 M 1.35 60 800
AJYG AJ1G Inc 33.60 2.23 M 2.40 7.69 1.62 K
AECX CurrentC Power Corporation 7.84 1.45 M 0.84 12 13.47 K
SIRC Solar Integrated Roofing Corporation 90.00 1.1 M 16.9515 23.21 128.41 K
BRBL Brewbilt Brewing Co 58.4972 946.91 K 17.9992 44.44 0
VGFCQ The Very Good Food Company Inc. 5.71 661.57 K 0.12 2.15 315.83 K
BRGO Bergio International Inc 4.10 289.83 K 0.10 2.5 47.25 K
BOTY Lingerie Fighting Championships Inc 6.00 182.89 K 2.00 50 63.59 M
ERFB ERF Wireless Inc 22.00 84.13 K 2.00 10 3.87 M
AFFU Affluence Corporation 593.75 52.12 K 118.75 25 47.84 K
CGLO Hash Labs Inc 5.15 7.64 K 0.23 4.67 10.5 K
ZVOI Zovio Inc 5.50 3.42 K 0.13 2.42 174.85 K
EVKG Ever-Glory International Group Inc. 4.10 2.92 K 0.39 10.51 257.3 K
AFIIQ Armstrong Flooring Inc 4.21 2.18 K 0.12 2.93 89.2 K
SIMPQ Simply Inc 4.00 1.55 K 0.11 2.83 139.2 K
GTEH GenTech Holdings Inc 10.50 610 2.00 23.53 0
YVRLF Liquid Media Group Ltd. 9.12 482 1.76 23.91 869.04 K
MMEX MMEX Resources Corporation 4.00 2.00 100 153.06 K
CRFTF BC Craft Supply Co. Ltd 12.534 0.534 4.45 78
HYREQ HyreCar Inc. 7.91 0.16 2.06 269.35 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 9.00 85.77 M 0.75 9.09 4.52 K
SAG Sterling Metals Corp 7.30 10.81 M 0.60 8.96 5.01 K
ARGH Steer Technologies Inc. 25.68 3.95 18.18 465.03 K
HITI High Tide Inc 7.425 1.125 17.86 374.99 K
VCG Visionary Copper and Gold Mines Inc. 4.05 0.60 17.39 155.7 K
CTA Centaurus Energy Inc 35.00 5.00 16.67 80
IMR iMetal Resources Inc 8.50 1.00 13.33 5.38 K
PTF Pender Growth Fund Inc 5.00 0.50 11.11 4.9 K
CNVI Conavi Medical Corp. 3.32 0.28 9.21 2.01 M
NEXM NexMetals Mining Corp. 5.40 0.40 8 69.54 K
NFG New Found Gold Corp 3.85 0.22 6.06 164.98 K
PLUR Plurilock Security Inc 5.40 0.30 5.88 108.95 K
PVT Pivotree Inc 12.30 0.60 5.13 6.21 K
IEI Imperial Equities Inc 3.4442 0.164 5 200
RCK Rock Tech Lithium Inc 6.51 0.29 4.66 212.17 K
MON Montero Mining and Exploration Ltd 4.86 0.18 3.85 5.27 K
MKO Mako Mining Corp 3.60 0.10 2.86 47.6 K
VVTM VVT Med Inc. 3.5981 0.0934 2.66 2.14 K
EGT Eguana Technologies Inc 4.10 0.10 2.5 65.97 K
ATLE Atlas Energy Corp. 8.50 0.20 2.41 1.42 M
RX BioSyent Inc 7.0728 0.1312 1.89 3.5 K
PERU Chakana Copper Corp 5.80 0.10 1.75 16.55 K
LXM Lux Metals Corp. 3.05 0.05 1.67 27.12 K
RAGE Renegade Gold Inc. 55.20 0.90 1.66 2.55 K
MGM Maple Gold Mines Ltd 3.30 0.05 1.54 24.67 K
ROMJ Rubicon Organics Inc 3.40 0.05 1.49 12.66 K
NEXE NEXE Innovations Inc 3.99 0.04 1.01 897.96 K
PINK Perimeter Medical Imaging AI Inc 3.15 0.03 0.96 92.41 K
AMX Amex Exploration Inc 3.45 0.03 0.88 158.77 K
© 2026 - CastFwd Corp.