Gainers for 21 July 2021 from 00:00:00 until 23:59:59
Gainers for 21 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 80.6202 | 59.63 B | 0.7263 | 0.91 | 886.7 K | 71.49 M |
| ANVS | Annovis Bio Inc | 111.00 | 51.64 M | 9.82 | 9.71 | 553.91 K | 61.48 M |
| CBOE | CBOE Global Markets Inc | 110.8922 | 36.05 B | 2.5684 | 2.37 | 487.8 K | 54.09 M |
| SENS | Senseonics Holdings | 64.60 | 476.92 M | 1.00 | 1.57 | 503.95 K | 32.56 M |
| BTG | B2Gold Corp | 3.3168 | 6.75 B | 0.0903 | 2.8 | 8.75 M | 29.02 M |
| MI | Nft Limited Class A Ordinary Share | 357.50 | 27.41 M | 36.00 | 11.2 | 63.75 K | 22.79 M |
| HYLN | Hyliion Holdings Corp. | 9.81 | 535.79 M | 0.40 | 4.25 | 1.7 M | 16.67 M |
| IMO | Imperial Oil Ltd | 23.9078 | 60.06 B | 0.3899 | 1.66 | 645.1 K | 15.42 M |
| UUUU | Energy Fuels Inc | 5.30 | 1.9 B | 0.46 | 9.5 | 2.87 M | 15.19 M |
| GSAT | Globalstar | 23.10 | 10.96 B | 1.20 | 5.48 | 609.09 K | 14.07 M |
| MITQ | Moving Image Technologies Inc | 4.61 | 5.19 M | 0.51 | 12.44 | 2.94 M | 13.54 M |
| APT | Alpha Pro Tech | 8.54 | 58.58 M | 0.22 | 2.64 | 1.5 M | 12.78 M |
| NOG | Northern Oil and Gas | 13.596 | 2.37 B | 0.4703 | 3.58 | 883.9 K | 12.02 M |
| CVM | Cel-Sci Corp | 245.40 | 24.27 M | 16.20 | 7.07 | 39.61 K | 9.72 M |
| TOON | Kartoon Studios Inc | 17.10 | 32.3 M | 0.50 | 3.01 | 541.65 K | 9.26 M |
| SLI | Standard Lithium Ltd | 5.93 | 355.37 M | 0.32 | 5.7 | 1.41 M | 8.35 M |
| EQX | Equinox Gold Corp | 6.4839 | 13.17 B | 0.2298 | 3.67 | 1.23 M | 8 M |
| GPUS | Hyperscale Data, Inc. | 427033.1875 | 27.46 M | 16148.3125 | 3.93 | 18 | 7.69 M |
| COHN | Cohen & CO Inc | 11.462 | 32.26 M | 0.1001 | 0.88 | 583.16 K | 6.68 M |
| IBIO | Ibio Inc | 660.00 | 51.36 M | 5.00 | 0.76 | 9.53 K | 6.29 M |
| NXE | Nexgen Energy Ltd | 3.86 | 5.3 B | 0.13 | 3.49 | 1.59 M | 6.14 M |
| UAVS | Ageagle Aerial Systems Inc | 4260.00 | 21.89 M | 150.00 | 3.65 | 1.3 K | 5.53 M |
| NG | Novagold Resources Inc | 7.85 | 2.68 B | 0.25 | 3.29 | 630.03 K | 4.95 M |
| SVM | Silvercorp Metals Inc | 4.7008 | 1.91 B | 0.2031 | 4.52 | 852.59 K | 4.01 M |
| LODE | Comstock Mining Inc | 32.60 | 113.23 M | 2.10 | 6.89 | 106.02 K | 3.46 M |
| VTAK | Catheter Precision Inc | 35530.00 | 286.48 K | 1995.00 | 5.95 | 82 | 2.91 M |
| WWR | Westwater Resources | 4.34 | 52.51 M | 0.20 | 4.83 | 572.11 K | 2.48 M |
| PRK | Park National Corp | 95.7784 | 3.3 B | 1.2773 | 1.35 | 24 K | 2.3 M |
| RVP | Retractable Technologies | 11.22 | 16.8 M | 0.58 | 5.45 | 189.1 K | 2.12 M |
| STXS | Stereotaxis Inc | 9.35 | 96.2 M | 0.10 | 1.08 | 220.33 K | 2.06 M |
| GBR | New Concept Energy Inc | 4.72 | 4.46 M | 0.20 | 4.42 | 410.16 K | 1.94 M |
| NFGC | New Found Gold Corp | 8.45 | 630.35 M | 0.65 | 8.33 | 221.7 K | 1.87 M |
| GTE | Gran Tierra Energy Inc | 6.60 | 355.57 M | 0.421 | 6.81 | 273.66 K | 1.81 M |
| INUV | Inuvo Inc | 8.70 | 7.21 M | 0.50 | 6.1 | 200.67 K | 1.75 M |
| DSS | Document Security Systems | 27.0048 | 5.33 M | 1.5579 | 6.12 | 61.84 K | 1.67 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.0391 | 736.75 M | 0.587 | 7.88 | 196.5 K | 1.58 M |
| ZDGE | Zedge Inc Cl B | 17.4993 | 36.01 M | 0.7476 | 4.46 | 89.5 K | 1.57 M |
| TMP | Tompkinstrustco | 63.7097 | 1.48 B | 0.5964 | 0.94 | 23.8 K | 1.52 M |
| REPX | Riley Exploration Permian Inc | 16.6862 | 930.32 M | 0.8367 | 5.28 | 82.13 K | 1.37 M |
| OGEN | Oragenics Inc | 1170.00 | 1.7 M | 54.00 | 4.84 | 1.16 K | 1.36 M |
| USAS | Americas Silver Corp | 3.475 | 1.04 B | 0.15 | 4.51 | 387.76 K | 1.35 M |
| SCPX | Scorpius Holdings Inc | 1326.00 | 36.69 K | 46.00 | 3.59 | 1 K | 1.33 M |
| NHC | National Healthcare Corp | 64.8759 | 3.33 B | 0.6303 | 0.98 | 18.7 K | 1.21 M |
| NNVC | Nanoviricides Inc | 4.36 | 35.24 M | 0.20 | 4.81 | 274.5 K | 1.2 M |
| INTT | Intest Corp | 14.39 | 179.56 M | 0.84 | 6.2 | 70.48 K | 1.01 M |
| OPHC | Optimumbank Hlds | 5.93 | 113.04 M | 0.04 | 0.68 | 168.91 K | 1 M |
| INFU | Infusystems Holdings | 18.42 | 261.91 M | 0.21 | 1.15 | 51.4 K | 946.79 K |
| KULR | Kulr Technology Group Inc | 17.04 | 75.44 M | 0.88 | 5.45 | 55.31 K | 942.53 K |
| GROY | Gold Royalty Corp | 4.8915 | 669.56 M | 0.0683 | 1.42 | 179.9 K | 879.98 K |
| TOVX | Theriva Biologics Inc | 140.00 | 8.72 M | 7.50 | 5.66 | 6.23 K | 872.62 K |
| TOPS | Top Ships Inc | 333.60 | 2.25 M | 12.00 | 3.73 | 2.54 K | 847.01 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.22 | 44.33 M | 0.20 | 2.85 | 109.33 K | 789.36 K |
| COE | 51Talk Online Education Group | 27.68 | 67.76 M | 0.64 | 2.37 | 27.51 K | 761.5 K |
| FRD | Friedman Industries Inc | 12.1995 | 279.78 M | 0.5777 | 4.97 | 61.9 K | 755.15 K |
| CMCL | Caledonia Mining Cp | 10.0504 | 398.5 M | 0.3486 | 3.59 | 74.24 K | 746.11 K |
| BRBS | Blue Ridge Bankshare | 14.9811 | 365.03 M | 0.1765 | 1.19 | 46.36 K | 694.55 K |
| BHB | Bar Harbor Bankshares | 23.3696 | 712.72 M | 0.4571 | 1.99 | 29.7 K | 694.08 K |
| NEWP | New Pacific Metals Corp | 3.88 | 1.03 B | 0.35 | 9.92 | 156.9 K | 608.77 K |
| AGIG | AGIG | 17.80 | 39.25 M | 0.10 | 0.56 | 32 K | 569.6 K |
| OBE | Obsidian Energy Ltd | 3.29 | 614.54 M | 0.49 | 17.5 | 172 K | 565.88 K |
| DXR | Daxor Corp | 10.39 | 52.03 M | 0.8818 | 9.27 | 53.73 K | 558.2 K |
| MHH | Mastech Holdings Inc | 16.75 | 74.84 M | 0.50 | 3.08 | 32.57 K | 545.58 K |
| RLGT | Radiant Logistics | 6.61 | 451 M | 0.15 | 2.32 | 80.32 K | 530.92 K |
| BQ | Boqii Holding Ltd ADR | 834.00 | 3.49 M | 6.00 | 0.72 | 607 | 506.24 K |
| LSF | Laird Superfood Inc | 29.35 | 26.86 M | 0.60 | 2.09 | 16 K | 469.6 K |
| MTNB | Matinas Biopharma Hl | 37.50 | 1.17 M | 2.16 | 6.11 | 12.5 K | 468.64 K |
| UUU | Universal Security Instruments | 5.2626 | 16.02 M | 0.3957 | 8.13 | 83.8 K | 441.01 K |
| CET | Central Securities Corp | 30.3297 | 1.68 B | 0.1667 | 0.55 | 13.9 K | 421.58 K |
| MXC | Mexco Energy Corp | 8.5087 | 18.78 M | 0.1647 | 1.97 | 46.9 K | 399.06 K |
| CPHI | China Pharma Holdings | 71.89 | 25.48 M | 2.89 | 4.19 | 5.54 K | 398.2 K |
| CATX | Perspective Therapeutics Inc | 7.30 | 99.33 M | 0.10 | 1.39 | 52.29 K | 381.72 K |
| DIT | Amcon Distributing Company | 156.4362 | 59.44 M | 7.3525 | 4.93 | 2.4 K | 375.45 K |
| FSI | Flexible Solutions International Inc | 3.8702 | 78.56 M | 0.2293 | 6.3 | 92.6 K | 358.38 K |
| CMT | Core Molding Technologies Inc | 14.65 | 187.25 M | 0.23 | 1.6 | 23.4 K | 342.81 K |
| EPM | Evolution Petroleum Corp | 3.0345 | 141.41 M | 0.1652 | 5.76 | 105.4 K | 319.84 K |
| BKTI | Bk Technologies Inc | 14.8995 | 252.44 M | 0.329 | 2.26 | 20.79 K | 309.72 K |
| YCBD | Cbdmd Inc | 968.3989 | 4.55 M | 18.00 | 1.89 | 305 | 295.36 K |
| ACCS | Access Newswire Inc | 28.22 | 13.7 M | 0.19 | 0.68 | 9.55 K | 269.5 K |
| SDEV | Stablecoin Development Corporation | 2429.2373 | 70.7 M | 80.9746 | 3.45 | 109 | 264.79 K |
| GENC | Gencor Industries IN | 11.47 | 257.24 M | 0.11 | 0.97 | 22.88 K | 262.48 K |
| AIRI | Air Industries Group Inc | 12.80 | 12.48 M | 0.20 | 1.59 | 20.12 K | 257.48 K |
| AUMN | Golden Minerals Company | 13.95 | 3.64 M | 0.6575 | 4.95 | 18.23 K | 254.27 K |
| AMBO | Ambow Education Holding Ltd ADR | 21.70 | 4.61 M | 0.30 | 1.4 | 11.52 K | 249.94 K |
| BDL | Flanigan's Enterprises | 28.9884 | 101.88 M | 1.1551 | 4.15 | 7.18 K | 208.05 K |
| REED | Reed's, Inc. | 262.50 | 11.98 M | 1.50 | 0.57 | 784 | 205.8 K |
| AWX | Avalon Holdings Corp | 4.39 | 10.26 M | 0.09 | 2.09 | 46 K | 201.94 K |
| ECF | Ellsworth Convertible Growth and Income | 10.3657 | 159.93 M | 0.159 | 1.56 | 18.9 K | 195.91 K |
| ESBA | Empire State Realty Op LP | 11.0335 | 1.41 B | 0.1289 | 1.18 | 17.3 K | 190.88 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.00 | 3.99 B | 2.0788 | 9.48 | 7.2 K | 172.68 K |
| SER | Serina Therapeutics Inc | 55.00 | 42.93 M | 1.4286 | 2.67 | 2.74 K | 150.59 K |
| PED | Pedevco Corp | 24.80 | 201.24 M | 0.80 | 3.33 | 4.49 K | 111.35 K |
| ELA | Envela Corp | 3.88 | 303.77 M | 0.03 | 0.78 | 28.5 K | 110.58 K |
| PLAG | Planet Green Holdings Corp | 14.20 | 5.25 M | 0.50 | 3.65 | 6.91 K | 98.12 K |
| GLU | Gabelli Global Utility | 15.2203 | 110.7 M | 0.2109 | 1.41 | 6.2 K | 94.37 K |
| INDO | Indonesia Energy Corp Ltd | 5.40 | 38.93 M | 0.12 | 2.27 | 15.3 K | 82.62 K |
| BCV | Bancroft Convertible Fund | 20.5809 | 120.99 M | 0.1778 | 0.87 | 3.7 K | 76.15 K |
| ESP | Espey Mfg. & Electronics | 13.3812 | 152.8 M | 0.1253 | 0.95 | 3.5 K | 46.83 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.7715 | 0.1499 | 0.56 | 1.7 K | 45.51 K | |
| IDR | Idaho Strategic Resources | 4.55 | 317.47 M | 0.0854 | 1.91 | 8.35 K | 37.99 K |
| CVR | Chicago Rivet & Machine Company | 24.0097 | 10.63 M | 0.3316 | 1.4 | 1.2 K | 28.81 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIDR | Rocket Doctor AI | 50.80 | 0.80 | 1.6 | 9.06 K | 460.5 K | |
| SONI | SonicStrategy Inc. | 13.00 | 1.00 | 8.33 | 15.19 K | 197.41 K | |
| DPRO | Draganfly Inc. | 7.20 | 150.72 M | 0.10 | 1.41 | 16 K | 115.21 K |
| VNTA | Vanta Holdings Inc. | 1040.00 | 40.00 | 4 | 100 | 104 K | |
| NRDX | NordX Metals Corp. | 3.90 | 0.24 | 6.56 | 22.52 K | 87.83 K | |
| DUNE | Dune Oil Corp. | 6.125 | 0.125 | 2.08 | 8.81 K | 53.97 K | |
| NEXU | Nexus Uranium Corp. | 34.50 | 0.75 | 2.22 | 189 | 6.52 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 70.30 | 619.76 B | 2.88 | 4.27 | 503.03 K | 35.36 M |
| CL | Crude Oil | 70.30 | 2.88 | 4.27 | 503.03 K | 35.36 M | |
| BZ | Brent Crude | 72.23 | 2.88 | 4.15 | 306.32 K | 22.13 M | |
| KC | Coffee | 176.00 | 10.35 | 6.25 | 34.76 K | 6.12 M | |
| SI | Silver | 25.255 | 1.08 B | 0.26 | 1.04 | 50.53 K | 1.28 M |
| HE | Lean Hogs | 106.58 | 1.58 | 1.5 | 11.78 K | 1.26 M | |
| FC | Feeder Cattle | 156.775 | 1.25 | 0.8 | 2.91 K | 456.37 K | |
| RU | Rubber | 210.20 | 5.20 | 2.54 | 8 | 1.68 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.5924 | 0.079 | 0.69 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14689.7695 | 5.79 T | 141.46 | 0.97 | 146.38 M | 2.15 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRNA | Moderna | 321.11 | 103.15 B | 13.78 | 4.48 | 30.86 M | 9.91 B |
| NVDA | Nvidia Corporation | 19.3656 | 4.83 T | 0.7961 | 4.29 | 371.02 M | 7.18 B |
| MSFT | Microsoft Corporation | 270.6436 | 4.13 T | 2.0005 | 0.74 | 24.36 M | 6.59 B |
| META | Meta Platforms Inc | 343.5341 | 1.61 T | 4.5344 | 1.34 | 9.28 M | 3.19 B |
| AMD | Advanced Micro Devices | 89.41 | 797.92 B | 2.30 | 2.64 | 29.47 M | 2.63 B |
| GOOGL | Alphabet Inc Class A | 126.5035 | 3.55 T | 1.3286 | 1.06 | 20.75 M | 2.62 B |
| SHOP | Shopify Inc | 156.936 | 198.58 B | 4.458 | 2.92 | 13.49 M | 2.12 B |
| GOOG | Alphabet Inc Class C | 131.5207 | 3.53 T | 1.4868 | 1.14 | 14.74 M | 1.94 B |
| PYPL | PayPal Holdings | 300.1652 | 50.01 B | 3.6803 | 1.24 | 5.5 M | 1.65 B |
| BNTX | Biontech Se ADR | 256.2164 | 22.78 B | 14.2513 | 5.89 | 5.34 M | 1.37 B |
| MU | Micron Technology | 75.2824 | 899.74 B | 1.7555 | 2.39 | 15.95 M | 1.2 B |
| AAL | American Airlines Group | 21.40 | 9.03 B | 0.84 | 4.09 | 52.28 M | 1.12 B |
| UAL | United Airlines Holdings Inc | 48.10 | 37.61 B | 1.78 | 3.84 | 23.05 M | 1.11 B |
| FLNA | Filana Therapeutics, Inc. | 117.60 | 27.72 M | 26.77 | 29.47 | 9.27 M | 1.09 B |
| TXN | Texas Instruments | 168.5098 | 284.78 B | 5.6129 | 3.45 | 6.35 M | 1.07 B |
| VZ | Verizon Communications Inc | 41.46 | 191.36 B | 0.2741 | 0.67 | 25.26 M | 1.05 B |
| LRCX | Lam Research Corp | 60.5356 | 277.1 B | 2.8651 | 4.97 | 16.37 M | 991.21 M |
| HON | Honeywell International Inc. Common Stock | 198.0708 | 72.41 B | 1.871 | 0.95 | 4.83 M | 957.18 M |
| INTC | Intel Corp | 51.4579 | 309.41 B | 0.906 | 1.79 | 18.5 M | 951.83 M |
| ASML | ASML Holding N.V. ADR | 690.2866 | 576.7 B | 35.376 | 5.4 | 1.28 M | 884.74 M |
| AMAT | Applied Materials | 132.4721 | 293.15 B | 5.7884 | 4.57 | 6.43 M | 852.33 M |
| COIN | Coinbase Global Inc Class A | 230.87 | 39.97 B | 5.91 | 2.63 | 3.68 M | 848.99 M |
| ADBE | Adobe Systems Inc | 612.26 | 96.71 B | 3.54 | 0.58 | 1.38 M | 845.54 M |
| ROKU | Roku Inc | 422.13 | 24.17 B | 4.93 | 1.18 | 1.96 M | 825.84 M |
| NVAX | Novavax Inc | 210.23 | 1.76 B | 3.04 | 1.47 | 3.85 M | 809.01 M |
| QCOM | Qualcomm Inc | 128.0944 | 184.94 B | 2.3606 | 1.88 | 6.16 M | 789.3 M |
| BODI | The Beachbody Company, Inc. | 457.50 | 31.47 M | 23.00 | 5.29 | 1.72 M | 785.24 M |
| DKNG | Draftkings Inc | 48.88 | 11.47 B | 3.06 | 6.68 | 15.42 M | 753.68 M |
| ABNB | Airbnb Inc Class A | 139.25 | 105.61 B | 3.16 | 2.32 | 5.27 M | 733.79 M |
| CMCSA | Comcast Corporation | 46.66 | 88.24 B | 0.5892 | 1.28 | 14.93 M | 696.52 M |
| DOCU | Docusign Inc | 302.81 | 15.05 B | 1.54 | 0.51 | 2.25 M | 680.7 M |
| CSCO | Cisco Systems Inc | 47.0257 | 408.49 B | 0.2618 | 0.56 | 14.07 M | 661.59 M |
| MSTR | Strategy | 55.694 | 60.38 B | 5.516 | 10.99 | 10.99 M | 612.32 M |
| AVGO | Broadcom Inc. | 43.6813 | 1.55 T | 0.9511 | 2.23 | 13.66 M | 596.69 M |
| BKNG | Booking Holdings Inc | 86.1518 | 132.48 B | 2.4974 | 2.99 | 6.76 M | 582.39 M |
| PDD | Pinduoduo Inc ADR | 104.52 | 116.93 B | 2.27 | 2.22 | 5.44 M | 568.58 M |
| INTU | Intuit Inc | 499.7389 | 95.31 B | 5.7216 | 1.16 | 1.12 M | 559.16 M |
| LI | Li Auto Inc ADR | 33.41 | 11.32 B | 2.68 | 8.72 | 15.9 M | 531.06 M |
| WTW | Weight Watchers International, Inc | 210.8174 | 31.11 B | 4.6176 | 2.24 | 2.51 M | 528.12 M |
| KLAC | K L A-Tencor Corp | 301.5512 | 195.48 B | 13.4274 | 4.66 | 1.61 M | 484.77 M |
| SBUX | Starbucks Corporation | 106.7598 | 125.06 B | 1.6559 | 1.58 | 4.38 M | 467.34 M |
| CRWD | Crowdstrike Holdings Inc | 253.55 | 246.77 B | 1.31 | 0.52 | 1.84 M | 466.91 M |
| SOFI | SoFi Technologies Inc | 16.56 | 22.54 B | 1.50 | 9.96 | 27.89 M | 461.9 M |
| PLTR | Palantir Technologies Inc | 22.52 | 412.61 B | 0.34 | 1.53 | 20.44 M | 460.25 M |
| PLUG | Plug Power Inc | 28.05 | 2.03 B | 1.19 | 4.43 | 16.1 M | 451.7 M |
| LEXX | Lexaria Bioscience Corp | 8.44 | 8.57 M | 1.85 | 28.07 | 53.47 M | 451.28 M |
| JD | Jd.com Inc ADR | 68.4801 | 37.45 B | 1.3005 | 1.94 | 6.18 M | 422.93 M |
| BIDU | Baidu Inc ADR | 180.51 | 27.39 B | 2.62 | 1.47 | 2.27 M | 408.98 M |
| EXPE | Expedia Group Inc | 160.7707 | 37.91 B | 6.2361 | 4.04 | 2.47 M | 396.67 M |
| ALGN | Align Technology | 619.65 | 11.71 B | 3.94 | 0.64 | 627.27 K | 388.69 M |
| MAR | Marriot International | 135.1022 | 110.79 B | 5.1303 | 3.95 | 2.8 M | 378.07 M |
| LIN | Linde Plc | 275.7935 | 240.9 B | 3.5904 | 1.32 | 1.37 M | 377.89 M |
| FUTU | Futu Holdings Ltd ADR | 142.1287 | 13.73 B | 7.3565 | 5.46 | 2.62 M | 372.63 M |
| Z | Zillow Group Cl C | 111.66 | 7.62 B | 3.67 | 3.4 | 3.18 M | 354.56 M |
| RIOT | Riot Blockchain Inc | 29.16 | 5.77 B | 3.31 | 12.8 | 11.92 M | 347.68 M |
| ENPH | Enphase Energy Inc | 179.79 | 4.17 B | 7.70 | 4.47 | 1.92 M | 345.48 M |
| NXPI | Nxp Semiconductors | 182.1326 | 66.8 B | 4.8692 | 2.75 | 1.89 M | 344.39 M |
| MRVL | Marvell Technology Inc | 57.2986 | 143.61 B | 1.7387 | 3.13 | 5.84 M | 334.6 M |
| CSX | CSX Corp | 29.5908 | 96.42 B | 0.3655 | 1.25 | 11.24 M | 332.5 M |
| LYFT | Lyft Inc Class A | 55.77 | 7.09 B | 2.82 | 5.33 | 5.96 M | 332.14 M |
| BILI | Bilibili Inc ADR | 115.58 | 5.74 B | 3.66 | 3.27 | 2.85 M | 329.98 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 36.8419 | 10.67 B | 0.8118 | 2.25 | 8.95 M | 329.76 M |
| DASH | Doordash Inc Cl A | 179.02 | 86.05 B | 1.46 | 0.82 | 1.77 M | 317.17 M |
| ADI | Analog Devices | 151.8166 | 196.85 B | 3.6195 | 2.44 | 2.08 M | 315.17 M |
| PENN | Penn Natl Gaming Inc | 73.19 | 2.34 B | 3.84 | 5.54 | 4.15 M | 303.65 M |
| FISV | Fiserv Inc | 110.04 | 33 B | 1.20 | 1.1 | 2.75 M | 302.36 M |
| WDAY | Workday Inc | 237.36 | 48.64 B | 6.53 | 2.83 | 1.26 M | 298.98 M |
| ZS | Zscaler Inc | 231.06 | 36.6 B | 1.95 | 0.85 | 1.26 M | 291.99 M |
| MTCH | Match Group Inc | 155.1178 | 9.38 B | 5.7599 | 3.86 | 1.83 M | 284.58 M |
| RUN | Sunrun Inc | 53.00 | 2.1 B | 2.49 | 4.93 | 5.21 M | 275.94 M |
| CME | CME Group Inc | 172.7318 | 110.34 B | 2.7865 | 1.64 | 1.56 M | 269.57 M |
| MARA | Marathon Digital Holdings | 25.06 | 2.65 B | 2.43 | 10.74 | 10.68 M | 267.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.0088 | 49.52 B | 0.1692 | 0.95 | 14.73 M | 265.34 M |
| CLOV | Clover Health Investments Corp | 8.7654 | 2.49 B | 0.5231 | 6.35 | 30.19 M | 264.65 M |
| AEHR | Aehr Test Systems | 8.03 | 1.99 B | 2.19 | 37.5 | 32.81 M | 263.44 M |
| ADSK | Autodesk Inc | 301.78 | 56.45 B | 5.66 | 1.91 | 867.8 K | 261.88 M |
| ON | On Semiconductor | 36.87 | 27.74 B | 1.36 | 3.83 | 7.06 M | 260.15 M |
| ADP | Automatic Data Processing, Inc. | 184.6072 | 120.08 B | 1.2008 | 0.65 | 1.41 M | 260.06 M |
| WYNN | Wynn Resorts Ltd | 106.2884 | 8.48 B | 2.929 | 2.83 | 2.42 M | 256.74 M |
| MELI | MercadoLibre Inc | 1550.17 | 88.21 B | 8.02 | 0.52 | 164.21 K | 254.56 M |
| UPST | Upstart Holdings Inc | 119.15 | 2.28 B | 1.52 | 1.29 | 2.12 M | 253.06 M |
| MMATQ | Meta Materials Inc. | 383.00 | 669 | 64.00 | 20.06 | 628.37 K | 240.67 M |
| TLRY | Tilray Inc | 146.00 | 437.45 M | 4.40 | 3.11 | 1.59 M | 231.95 M |
| MCHP | Microchip Technology | 63.5637 | 40.91 B | 1.6404 | 2.65 | 3.57 M | 227.1 M |
| NDAQ | Nasdaq Inc | 58.2099 | 61.32 B | 1.6812 | 2.97 | 3.89 M | 226.3 M |
| CZR | Caesars Entertainment Inc | 93.99 | 5.98 B | 2.69 | 2.95 | 2.39 M | 224.68 M |
| NTLA | Intellia Thera CS | 152.75 | 1.72 B | 6.63 | 4.54 | 1.46 M | 223.59 M |
| FITB | Fifth Third Bancorp | 30.8009 | 49.63 B | 0.7683 | 2.56 | 7.18 M | 221.04 M |
| ROST | Ross Stores Inc | 115.346 | 78.83 B | 2.9014 | 2.58 | 1.83 M | 211.14 M |
| NTRA | Natera Inc | 117.09 | 56.36 B | 9.84 | 9.17 | 1.76 M | 206.46 M |
| XELA | Exela Technologies Inc | 11680.00 | 111 K | 680.00 | 6.18 | 17.55 K | 205.02 M |
| TTD | The Trade Desk | 74.15 | 6.26 B | 1.15 | 1.58 | 2.76 M | 204.59 M |
| ULTA | Ulta Beauty Inc | 341.65 | 28.25 B | 7.15 | 2.14 | 596.7 K | 203.86 M |
| SWKS | Skyworks Solutions | 168.5924 | 19.5 B | 3.1273 | 1.89 | 1.15 M | 194.53 M |
| FANG | Diamondback Energy | 64.5359 | 51.21 B | 3.5953 | 5.9 | 2.99 M | 192.84 M |
| PAYX | Paychex Inc | 97.0365 | 42.26 B | 0.8102 | 0.84 | 1.95 M | 189.01 M |
| TIGR | Up Fintech Holding Ltd ADR | 19.67 | 710.39 M | 1.67 | 9.28 | 9.34 M | 183.72 M |
| JBLU | Jetblue Airways Cp | 15.87 | 1.34 B | 0.52 | 3.39 | 10.7 M | 169.75 M |
| CRSP | Crispr Therapeutics Ag | 128.45 | 5.01 B | 4.31 | 3.47 | 1.22 M | 156.76 M |
| TCOM | Trip.com Group Ltd ADR | 29.019 | 26.88 B | 0.2687 | 0.93 | 5.34 M | 154.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 238.6069 | 186.91 B | 1.9711 | 0.83 | 15.32 M | 3.66 B |
| NIO | Nio Inc ADR | 46.77 | 8.27 B | 2.60 | 5.89 | 59.85 M | 2.8 B |
| BA | Boeing Company | 222.54 | 140.26 B | 5.39 | 2.48 | 11.44 M | 2.55 B |
| CMG | Chipotle Mexican Grill | 35.1198 | 44.53 B | 3.6328 | 11.54 | 70.08 M | 2.46 B |
| XYZ | Block, Inc | 257.25 | 52.65 B | 10.78 | 4.37 | 9.07 M | 2.33 B |
| SHOP | Shopify Inc | 156.936 | 200.16 B | 4.458 | 2.92 | 13.49 M | 2.12 B |
| CCL | Carnival Corp | 23.0833 | 42.11 B | 1.9908 | 9.44 | 76.77 M | 1.77 B |
| BAC | Bank of America Corporation | 34.2047 | 357.42 B | 0.6848 | 2.04 | 49.91 M | 1.71 B |
| JPM | JP Morgan Chase & Company | 136.1857 | 935.06 B | 2.8064 | 2.1 | 12.36 M | 1.68 B |
| C | Citigroup Inc | 57.1012 | 206.47 B | 1.3457 | 2.41 | 23.39 M | 1.34 B |
| WFC | Wells Fargo & Company | 40.6042 | 262.45 B | 0.8511 | 2.14 | 29.65 M | 1.2 B |
| MS | Morgan Stanley | 81.4473 | 303.56 B | 2.8602 | 3.64 | 14.12 M | 1.15 B |
| ORCL | Oracle Corporation | 86.2027 | 375.09 B | 0.9899 | 1.16 | 13.11 M | 1.13 B |
| JNJ | Johnson & Johnson | 148.103 | 665.19 B | 0.9088 | 0.62 | 7.59 M | 1.12 B |
| XOM | Exxon Mobil Corporation | 52.6834 | 696.02 B | 1.6418 | 3.22 | 20.91 M | 1.1 B |
| VZ | Verizon Communications Inc | 41.46 | 0.2741 | 0.67 | 25.26 M | 1.05 B | |
| KO | Coca-Cola Company | 49.0897 | 412.12 B | 0.625 | 1.29 | 20.92 M | 1.03 B |
| SPCE | Virgin Galactic Holdings Inc | 667.40 | 380.51 M | 26.80 | 4.18 | 1.48 M | 986.81 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 279.88 | 1.24 T | 2.99 | 1.08 | 3.44 M | 961.64 M |
| CVX | Chevron Corp | 82.0501 | 425.59 B | 2.7043 | 3.41 | 11.48 M | 941.78 M |
| MA | Mastercard Inc | 370.2244 | 586.02 B | 5.5232 | 1.51 | 2.39 M | 886 M |
| GE | General Electric Company | 63.7308 | 341.82 B | 1.8515 | 2.99 | 13.55 M | 863.43 M |
| NKE | Nike Inc | 157.8486 | 60.14 B | 1.3131 | 0.84 | 5.39 M | 851.32 M |
| SE | Sea Ltd ADR | 293.92 | 49.12 B | 14.28 | 5.11 | 2.83 M | 832.06 M |
| NCLH | Norwegian Cruise Ord | 26.08 | 8.54 B | 2.40 | 10.14 | 31.73 M | 827.55 M |
| GS | Goldman Sachs Group | 332.3356 | 270.21 B | 7.7768 | 2.4 | 2.4 M | 797.21 M |
| XPEV | Xpeng Inc ADR | 43.87 | 9.44 B | 3.11 | 7.63 | 18.11 M | 794.39 M |
| FCX | Freeport-Mcmoran Inc | 32.4916 | 89.89 B | 1.5941 | 5.16 | 24.35 M | 791.15 M |
| BODI | The Beachbody Company Inc | 457.50 | 31.28 M | 23.00 | 5.29 | 1.72 M | 785.24 M |
| DAL | Delta Air Lines Inc | 40.3702 | 58.71 B | 0.9217 | 2.34 | 19.15 M | 772.9 M |
| UBER | Uber Technologies Inc | 47.52 | 142.71 B | 1.20 | 2.59 | 14.95 M | 710.6 M |
| SNAP | Snap Inc | 63.39 | 10.01 B | 1.06 | 1.7 | 11.13 M | 705.69 M |
| LUV | Southwest Airlines Company | 49.2149 | 22.72 B | 1.5747 | 3.31 | 13.95 M | 686.63 M |
| CAT | Caterpillar Inc | 193.6887 | 271.81 B | 2.546 | 1.33 | 3.41 M | 659.96 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 109.4242 | 2.05 T | 1.3647 | 1.26 | 5.56 M | 608.92 M |
| GM | General Motors Company | 54.9136 | 78.47 B | 0.8663 | 1.6 | 11.04 M | 605.98 M |
| AON | AON Plc | 221.0605 | 73.12 B | 1.2203 | 0.56 | 2.67 M | 590.19 M |
| F | Ford Motor Company | 10.6488 | 50.59 B | 0.2101 | 2.01 | 53.82 M | 573.09 M |
| RCL | Royal Caribbean Cruises Ltd | 77.1266 | 89.11 B | 3.9199 | 5.35 | 7.36 M | 567.9 M |
| CLF | Cleveland-Cliffs Inc | 21.18 | 7.33 B | 1.13 | 5.64 | 26.66 M | 564.73 M |
| IBM | International Business Machines | 111.903 | 240.36 B | 1.0533 | 0.95 | 5.02 M | 562.31 M |
| AXP | American Express Company | 162.7819 | 223.02 B | 3.4348 | 2.16 | 3.38 M | 550.94 M |
| PINS | Pinterest Inc | 72.23 | 11.89 B | 0.80 | 1.12 | 7.44 M | 537.07 M |
| EOG | Eog Resources | 59.48 | 77.14 B | 2.1566 | 3.76 | 8.76 M | 520.82 M |
| SNOW | Snowflake Inc Class A | 259.30 | 102.52 B | 3.03 | 1.18 | 1.94 M | 502.82 M |
| TGT | Target Corporation | 222.0968 | 74.09 B | 1.1623 | 0.53 | 2.26 M | 502.49 M |
| OXY | Occidental Petroleum Corp | 25.5082 | 57.31 B | 1.6986 | 7.13 | 19.63 M | 500.71 M |
| DE | Deere & Company | 331.3996 | 182.4 B | 4.6659 | 1.43 | 1.48 M | 490.11 M |
| CVS | CVS Corp | 70.3754 | 102.27 B | 1.0675 | 1.54 | 6.8 M | 478.87 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 22.52 | 0.34 | 1.53 | 20.44 M | 460.25 M | |
| TAL | Tal Education Group ADR | 21.33 | 5.5 B | 2.15 | 11.21 | 21.41 M | 456.68 M |
| MCD | McDonald's Corporation | 211.75 | 198.3 B | 1.4899 | 0.71 | 2.15 M | 454.54 M |
| TWLO | Twilio | 393.90 | 32.79 B | 3.68 | 0.94 | 1.15 M | 453.93 M |
| COP | ConocoPhillips | 48.3531 | 164.51 B | 2.1624 | 4.68 | 9.38 M | 453.46 M |
| UNP | Union Pacific Corp | 195.0156 | 183.29 B | 1.5354 | 0.79 | 2.32 M | 452.44 M |
| RTX | Raytheon Technologies | 78.4477 | 267.77 B | 1.6128 | 2.1 | 5.4 M | 423.48 M |
| AA | Alcoa Corp | 35.3696 | 10.71 B | 2.0407 | 6.12 | 11.88 M | 420.11 M |
| DQ | Daqo New Energy ADR | 79.38 | 813.35 M | 13.30 | 20.13 | 5.24 M | 415.88 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 420055.00 | 1.24 T | 3811.00 | 0.92 | 980 | 411.65 M |
| ABBV | Abbvie Inc | 98.0627 | 521 B | 0.7879 | 0.81 | 4.13 M | 405.37 M |
| LOW | Lowe's Companies | 179.0693 | 128.69 B | 0.936 | 0.53 | 2.11 M | 378.36 M |
| LIN | Linde Plc | 275.7935 | 3.5904 | 1.32 | 1.37 M | 377.89 M | |
| CVNA | Carvana Co. Class A | 66.34 | 85.97 B | 1.272 | 1.95 | 5.68 M | 376.74 M |
| SCHW | The Charles Schwab Corp | 65.0939 | 161.47 B | 1.5159 | 2.38 | 5.77 M | 375.4 M |
| LAD | Lithia Motors | 359.4338 | 6.82 B | 15.0793 | 4.38 | 1.04 M | 375.19 M |
| COF | Capital One Financial Corp | 149.5155 | 126.57 B | 4.7912 | 3.31 | 2.51 M | 375.06 M |
| LLY | Eli Lilly and Company | 226.7782 | 1.26 T | 2.1694 | 0.97 | 1.65 M | 374.52 M |
| MDT | Medtronic Inc | 109.6084 | 134.26 B | 1.3286 | 1.23 | 3.39 M | 371.13 M |
| LVS | Las Vegas Sands | 46.9426 | 26.39 B | 1.5578 | 3.43 | 7.53 M | 353.31 M |
| SYK | Stryker Corp | 246.2459 | 130.28 B | 3.3318 | 1.37 | 1.4 M | 344.08 M |
| DOW | Dow Inc | 45.921 | 23.67 B | 0.8534 | 1.89 | 7.43 M | 341.11 M |
| ACN | Accenture Plc | 288.7345 | 161.72 B | 1.5736 | 0.55 | 1.18 M | 340.79 M |
| BSX | Boston Scientific Corp | 43.58 | 66.4 B | 0.79 | 1.85 | 7.57 M | 329.95 M |
| ALB | Albemarle Corp | 179.7021 | 11.21 B | 2.8058 | 1.59 | 1.83 M | 328.15 M |
| SKYD | Skydance Corporation | 36.4973 | 42.3 B | 0.8042 | 2.25 | 8.95 M | 326.68 M |
| BX | Blackstone Inc | 89.1972 | 150.09 B | 1.6441 | 1.88 | 3.62 M | 322.77 M |
| BMY | Bristol-Myers Squibb Company | 55.3408 | 131.21 B | 0.3625 | 0.66 | 5.8 M | 320.78 M |
| SLB | Schlumberger N.V. | 25.603 | 76.1 B | 1.0716 | 4.37 | 12.42 M | 318.08 M |
| CI | Cigna Corp | 214.2593 | 80.7 B | 1.4219 | 0.67 | 1.48 M | 317.62 M |
| PM | Philip Morris International Inc | 77.0575 | 329.3 B | 1.2851 | 1.7 | 4.11 M | 316.55 M |
| NSC | Norfolk Southern Corp | 234.6188 | 77.3 B | 3.4385 | 1.49 | 1.35 M | 315.98 M |
| SPOT | Spotify Technology S.A. | 247.91 | 129.04 B | 1.41 | 0.57 | 1.25 M | 309.85 M |
| URI | United Rentals | 313.0102 | 69.58 B | 11.2249 | 3.72 | 982.2 K | 307.44 M |
| BBWI | Bath & Body Works Inc | 41.9357 | 4.75 B | 0.7195 | 1.75 | 7.29 M | 305.68 M |
| PPG | PPG Industries | 144.0308 | 28.11 B | 1.1539 | 0.81 | 2.05 M | 294.62 M |
| DHI | D.R. Horton | 87.1707 | 43.91 B | 2.2967 | 2.71 | 3.32 M | 289.62 M |
| MCK | Mckesson Corp | 192.4761 | 124.69 B | 3.0985 | 1.64 | 1.49 M | 287.73 M |
| VLO | Valero Energy Corp | 55.2866 | 101.89 B | 1.9931 | 3.74 | 5.13 M | 283.6 M |
| MPC | Marathon Petroleum Corp | 48.2134 | 114.64 B | 1.7474 | 3.76 | 5.8 M | 279.59 M |
| HAL | Halliburton Company | 18.9635 | 27.3 B | 0.6391 | 3.49 | 14.65 M | 277.83 M |
| CNC | Centene Corp | 72.91 | 37.63 B | 1.24 | 1.73 | 3.81 M | 277.6 M |
| DOV | Dover Corp | 154.641 | 28.28 B | 1.8377 | 1.2 | 1.79 M | 276.96 M |
| PSX | Phillips 66 | 61.5112 | 101.27 B | 2.1932 | 3.7 | 4.45 M | 273.73 M |
| CB | Chubb Ltd | 157.8288 | 142.96 B | 1.6303 | 1.04 | 1.71 M | 269.53 M |
| ZBH | Zimmer Biomet Holdings | 148.7544 | 21.01 B | 3.6729 | 2.53 | 1.81 M | 268.7 M |
| HPQ | HP Inc | 23.9766 | 26.99 B | 0.2606 | 1.1 | 11.18 M | 268 M |
| GNRC | Generac Holdings Inc | 447.34 | 11.17 B | 10.92 | 2.5 | 596.41 K | 266.8 M |
| MET | Metlife Inc | 51.0469 | 65.38 B | 1.1163 | 2.24 | 5.22 M | 266.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.9487 | 0.1685 | 0.95 | 14.73 M | 264.45 M | |
| HUM | Humana Inc | 441.911 | 50.12 B | 2.8413 | 0.65 | 592.31 K | 261.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 197.201 | 3.707 | 1.92 | 1.7 M | 334.85 M | |
| TD | Toronto-Dominion Bank | 67.3392 | 0.4145 | 0.62 | 2.4 M | 161.86 M | |
| SU | Suncor Energy Inc | 21.5133 | 0.4962 | 2.36 | 6.67 M | 143.42 M | |
| ENB | Enbridge Inc | 35.2798 | 0.2179 | 0.62 | 3.67 M | 129.31 M | |
| BMO | Bank of Montreal | 98.7187 | 0.7794 | 0.8 | 1.15 M | 113.79 M | |
| MFC | Manulife Fin | 19.2822 | 0.4368 | 2.32 | 5.9 M | 113.7 M | |
| CNR | Canadian National Railway Co. | 118.75 | 1.2045 | 1.02 | 873.3 K | 103.7 M | |
| CNQ | Canadian Natural Resources Ltd. | 16.1818 | 0.4569 | 2.91 | 6.22 M | 100.71 M | |
| TRP | TC Energy Corp | 41.9639 | 0.3582 | 0.86 | 2.14 M | 89.75 M | |
| PPL | Pembina Pipeline Corp | 28.3096 | 0.5324 | 1.92 | 3.05 M | 86.22 M | |
| CM | Canadian Imperial Bank of Commerce | 55.9478 | 0.6083 | 1.1 | 1.52 M | 85.32 M | |
| AC | Air Canada | 25.74 | 0.78 | 3.13 | 3.29 M | 84.63 M | |
| WFG | West Fraser Timber CO Ltd | 82.008 | 2.2636 | 2.84 | 957.9 K | 78.56 M | |
| POW | Power Corp of Canada Sv | 30.6319 | 0.3903 | 1.29 | 2.17 M | 66.55 M | |
| BN | Brookfield Corporation | 32.8566 | 0.8719 | 2.73 | 1.72 M | 56.47 M | |
| FM | First Quantum Minerals Ltd | 23.415 | 0.6913 | 3.04 | 2.32 M | 54.29 M | |
| CVE | Cenovus Energy Inc | 9.0104 | 0.257 | 2.94 | 5.84 M | 52.59 M | |
| NTR | Nutrien Ltd | 63.3085 | 0.6248 | 1 | 828.1 K | 52.43 M | |
| TECK-B | Teck Resources Limited | 24.8768 | 1.1486 | 4.84 | 2.09 M | 51.95 M | |
| MG | Magna International Inc | 91.9334 | 0.6541 | 0.72 | 497.73 K | 45.76 M | |
| SLF | Sun Life Financial Inc | 52.3839 | 0.5797 | 1.12 | 810.2 K | 42.44 M | |
| FFH | Fairfax Financial Holdings Ltd | 494.519 | 3.016 | 0.61 | 84.64 K | 41.85 M | |
| TFII | Tfi International Inc | 117.9352 | 1.2201 | 1.05 | 310.58 K | 36.63 M | |
| TOU | Tourmaline Oil Corp | 23.9774 | 0.4544 | 1.93 | 1.37 M | 32.97 M | |
| BB | Blackberry Ltd | 13.57 | 0.13 | 0.97 | 2.15 M | 29.14 M | |
| IMO | Imperial Oil | 30.0356 | 0.257 | 0.86 | 923.45 K | 27.74 M | |
| GWO | Great-West Lifeco Inc | 29.1785 | 0.4247 | 1.48 | 768.65 K | 22.43 M | |
| WSP | WSP Global Inc | 142.3822 | 2.3615 | 1.69 | 156.97 K | 22.35 M | |
| CCO | Cameco Corp | 21.4646 | 0.5136 | 2.45 | 924.73 K | 19.85 M | |
| IFP | Interfor Corp | 25.79 | 1.06 | 4.29 | 704.9 K | 18.18 M | |
| CTC-A | Canadian Tire Corporation Limited | 157.3254 | 0.9882 | 0.63 | 111.8 K | 17.59 M | |
| AQN | Algonquin Power and Utilities Corp | 14.4078 | 0.0973 | 0.68 | 1.22 M | 17.51 M | |
| BLDP | Ballard Power Systems Inc | 20.82 | 0.77 | 3.84 | 839.76 K | 17.48 M | |
| TLRY | Tilray Inc | 183.40 | 4.10 | 2.29 | 93.45 K | 17.14 M | |
| CAE | Cae Inc | 36.60 | 0.85 | 2.38 | 464.28 K | 16.99 M | |
| CFP | Canfor Corp | 24.44 | 0.88 | 3.74 | 630.9 K | 15.42 M | |
| WEED | Canopy Growth Corp | 256.90 | 4.00 | 1.58 | 58 K | 14.9 M | |
| VET | Vermilion Energy Inc | 7.9817 | 0.4778 | 6.37 | 1.81 M | 14.47 M | |
| EFN | Element Fleet Management Corp | 12.8293 | 0.20 | 1.58 | 1.09 M | 14.02 M | |
| CHR | Chorus Aviation Inc | 31.7429 | 0.899 | 2.91 | 424.41 K | 13.47 M | |
| IVN | Ivanhoe Mines Ltd | 8.98 | 0.32 | 3.7 | 1.45 M | 13.06 M | |
| IGM | Igm Financial Inc | 34.0556 | 0.5024 | 1.5 | 382.3 K | 13.02 M | |
| ONEX | Onex Corp | 91.0068 | 2.1328 | 2.4 | 142.54 K | 12.97 M | |
| FSV | Firstservice Corp | 225.2172 | 5.8842 | 2.68 | 56.1 K | 12.63 M | |
| OVV | Ovintiv Inc | 30.4254 | 1.7949 | 6.27 | 388.47 K | 11.82 M | |
| ATRL | Atkinsrealis Group Inc | 30.8534 | 0.4757 | 1.57 | 378.46 K | 11.68 M | |
| KEY | Keyera Corp | 22.4432 | 0.2599 | 1.17 | 498.76 K | 11.19 M | |
| GIL | Gildan Activewear Inc | 39.0421 | 0.3361 | 0.87 | 279.3 K | 10.9 M | |
| LNR | Linamar Corp | 68.9535 | 1.3074 | 1.93 | 157.45 K | 10.86 M | |
| PXT | Parex Resources Inc | 14.3022 | 0.324 | 2.32 | 733.5 K | 10.49 M | |
| MDI | Major Drilling Grp | 8.00 | 0.06 | 0.76 | 1.3 M | 10.42 M | |
| BEPC | Brookfield Renewable Corp | 42.6274 | 1.3069 | 3.16 | 242.7 K | 10.35 M | |
| LUN | Lundin Mining Corp | 9.5862 | 0.1793 | 1.91 | 1.07 M | 10.25 M | |
| WCP | Whitecap Resources Inc | 4.2083 | 0.1435 | 3.53 | 2.4 M | 10.12 M | |
| CJT | Cargojet Inc | 172.9179 | 2.4433 | 1.43 | 58.3 K | 10.08 M | |
| TA | Transalta Corp | 11.5348 | 0.1933 | 1.7 | 860.83 K | 9.93 M | |
| BTO | B2Gold Corp | 4.1219 | 0.0733 | 1.81 | 2.4 M | 9.87 M | |
| ACB | Aurora Cannabis Inc | 94.50 | 2.00 | 2.16 | 102.88 K | 9.72 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.25 | 0.30 | 2.15 | 667.32 K | 9.51 M | |
| MX | Methanex Corp | 38.73 | 1.1549 | 3.07 | 237.95 K | 9.22 M | |
| HBM | Hudbay Minerals Inc | 8.1897 | 0.3264 | 4.15 | 1.11 M | 9.13 M | |
| PAAS | Pan American Silver Corp | 30.6998 | 0.6055 | 2.01 | 296.46 K | 9.1 M | |
| BHC | Bausch Health Companies Inc | 36.47 | 0.49 | 1.36 | 244.87 K | 8.93 M | |
| IAG | IA Financial Corp Inc | 56.8957 | 0.7001 | 1.25 | 156.7 K | 8.92 M | |
| ALA | AltaGas Ltd | 21.9375 | 0.1756 | 0.81 | 401.43 K | 8.81 M | |
| FVI | Fortuna Mines Inc | 5.55 | 0.06 | 1.09 | 1.58 M | 8.75 M | |
| DND | Dye & Durham Ltd | 46.1264 | 1.7174 | 3.87 | 182.9 K | 8.44 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.6307 | 0.1138 | 0.53 | 387.02 K | 8.37 M | |
| BBD-B | Bombardier Inc Series B | 37.00 | 0.25 | 0.68 | 219.17 K | 8.11 M | |
| LAR | Lithium Argentina Ag | 7.19 | 0.3583 | 5.24 | 1.09 M | 7.82 M | |
| AG | First Majestic Silver Corp | 16.2261 | 0.5527 | 3.53 | 475.69 K | 7.72 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.0092 | 0.6408 | 1.71 | 190.25 K | 7.23 M | |
| CGX | Cineplex Inc | 13.94 | 0.36 | 2.65 | 515.99 K | 7.19 M | |
| HUT | Hut 8 Corp | 26.40 | 2.15 | 8.87 | 272.32 K | 7.19 M | |
| CIGI | Colliers International Group Inc | 145.9194 | 3.7468 | 2.64 | 46.42 K | 6.77 M | |
| OGC | Oceanagold Corp | 6.7849 | 0.29 | 4.47 | 967.47 K | 6.56 M | |
| CPX | Capital Power Corp | 31.9801 | 0.413 | 1.31 | 201.15 K | 6.43 M | |
| RBA | Rb Global Inc | 69.5326 | 0.4456 | 0.64 | 81.36 K | 5.66 M | |
| ACO-X | ATCO Ltd | 35.6049 | 0.2687 | 0.76 | 155.83 K | 5.55 M | |
| ATZ | Aritzia Inc | 35.58 | 0.36 | 1.02 | 154.5 K | 5.5 M | |
| LIF | Labrador Iron Ore Royalty Corp | 31.1144 | 0.5774 | 1.89 | 176.26 K | 5.48 M | |
| PBH | Premium Brands Holdings Corp | 109.5288 | 1.6439 | 1.52 | 48.85 K | 5.35 M | |
| NXE | Nexgen Energy Ltd | 4.87 | 0.16 | 3.4 | 1.09 M | 5.3 M | |
| GFL | Gfl Environmental Inc | 39.7116 | 0.2482 | 0.63 | 127.3 K | 5.06 M | |
| GOOS | Canada Goose Holdings Inc | 52.93 | 1.28 | 2.48 | 93.5 K | 4.95 M | |
| RFA | RFA Financial Inc. | 30.7422 | 0.2852 | 0.94 | 159.36 K | 4.9 M | |
| AIF | Altus Group Ltd | 54.7125 | 0.2933 | 0.54 | 85.12 K | 4.66 M | |
| SJ | Stella Jones Inc | 40.0304 | 0.4905 | 1.24 | 113.3 K | 4.54 M | |
| GEI | Gibson Energy Inc | 16.6233 | 0.1808 | 1.1 | 271.01 K | 4.51 M | |
| OR | Osisko Gold Royalties Ltd | 15.5794 | 0.1127 | 0.73 | 277.93 K | 4.33 M | |
| D-UN | Dream Office Real Estate Investment Trust | 43.8396 | 0.4507 | 1.04 | 98.31 K | 4.31 M | |
| BYD | Boyd Group Services Inc | 230.1382 | 1.2638 | 0.55 | 18.7 K | 4.3 M | |
| SII | Sprott Inc | 41.1056 | 2.4852 | 6.43 | 104.3 K | 4.29 M | |
| PD | Precision Drilling Corp | 42.89 | 1.68 | 4.08 | 97.5 K | 4.18 M | |
| SSRM | Ssr Mining Inc | 19.13 | 0.1926 | 1.02 | 213.4 K | 4.08 M | |
| TXG | Torex Gold Resources Inc | 13.7707 | 0.4979 | 3.75 | 296.23 K | 4.08 M | |
| CS | Capstone Mining Corp | 5.14 | 0.26 | 5.33 | 776.3 K | 3.99 M | |
| ATS | Ats Corp | 36.82 | 0.19 | 0.52 | 108.1 K | 3.98 M | |
| ILLM | Acuityads Holdings Inc | 10.90 | 0.42 | 4.01 | 364.8 K | 3.98 M | |
| ELD | Eldorado Gold | 11.8604 | 0.1997 | 1.71 | 329.6 K | 3.91 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 3.25 | 44.05 K | 0.25 | 8.33 | 47.16 M | 153.26 M |
| BOTY | Lingerie Fighting Championships Inc | 16.00 | 95.65 K | 2.00 | 14.29 | 8.6 M | 137.66 M |
| LNWO | Light & Wonder, Inc. | 63.89 | 6.61 B | 1.25 | 2 | 872.6 K | 55.75 M |
| VYGVQ | Voyager Digital Ltd | 12.777 | 2 | 1.767 | 16.05 | 1.27 M | 16.21 M |
| AFFU | Affluence Corporation | 400.00 | 34.38 K | 25.00 | 6.67 | 33.67 K | 13.47 M |
| HOS | Hornbeck Offshore Services, Inc | 4.65 | 2.04 B | 0.35 | 8.14 | 2.71 M | 12.6 M |
| CMBMF | Cambium Networks Corporation | 43.38 | 5.81 K | 1.65 | 3.95 | 186.32 K | 8.08 M |
| YVRLF | Liquid Media Group Ltd. | 7.60 | 482 | 0.88 | 13.1 | 799.71 K | 6.08 M |
| BYDDY | BYD Company Limited | 56.94 | 84.97 B | 3.71 | 6.97 | 106.6 K | 6.07 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 5.81 | 165.4 M | 0.06 | 1.04 | 631.19 K | 3.67 M |
| ELMSQ | Electric Last Mile Solutions Inc | 9.57 | 13.84 M | 0.18 | 1.92 | 376.62 K | 3.6 M |
| EMWPF | Eros Media World Plc | 26.00 | 1.9 K | 1.00 | 4 | 63.59 K | 1.65 M |
| MBGAF | Mercedes-Benz Group AG | 77.5922 | 45.23 B | 0.739 | 0.96 | 14.6 K | 1.13 M |
| BRDCY | Bridgestone Corporation | 21.76 | 31.59 B | 0.26 | 1.21 | 29.9 K | 650.62 K |
| GAMI | GAMCO Investors Inc | 27.6899 | 537.58 M | 1.8546 | 7.18 | 16.7 K | 462.42 K |
| BRGO | Bergio International Inc | 3.50 | 289.83 K | 0.05 | 1.45 | 124.07 K | 434.26 K |
| CLABF | Core One Labs Inc | 4.42 | 0.28 | 6.76 | 78.56 K | 347.22 K | |
| HCANF | Halo Collective Inc | 340.00 | 15.08 K | 9.00 | 2.72 | 442 | 150.28 K |
| OGBLY | Onion Global Limited | 3.25 | 10.51 K | 0.22 | 7.26 | 40.8 K | 132.6 K |
| WHTCF | WashTec AG | 6.03 | 766.56 M | 0.1449 | 2.46 | 17.38 K | 104.77 K |
| CYRNQ | CYRNQ | 12.578 | 799 | 0.276 | 2.24 | 7.76 K | 97.63 K |
| CSCCF | Capstone Copper Corp. | 4.10 | 6.24 B | 0.2556 | 6.65 | 21.29 K | 87.3 K |
| EBZT | Everything Blockchain Inc. | 6.70 | 617.26 K | 0.40 | 6.35 | 6.3 K | 42.21 K |
| BRBL | Brewbilt Brewing Co | 13.80 | 946.91 K | 1.14 | 9 | 2.89 K | 39.85 K |
| ACRG | American Clean Resources Group Inc. | 3.99 | 141.01 M | 2.91 | 269.44 | 8.6 K | 34.31 K |
| TMGI | The Marquie Group Inc | 450.00 | 102.17 K | 50.00 | 12.5 | 73 | 32.85 K |
| AECX | CurrentC Power Corporation | 5.74 | 1.58 M | 0.42 | 7.89 | 3.99 K | 22.89 K |
| BGOUF | Bang & Olufsen a/s | 5.50 | 149.11 M | 0.45 | 8.91 | 1.19 K | 6.54 K |
| LUGDF | Lundin Gold Inc | 7.7563 | 15.81 B | 0.2235 | 2.97 | 800 | 6.21 K |
| KEGS | 1812 Brewing Company Inc | 8.20 | 185.04 K | 0.60 | 7.89 | 414 | 3.39 K |
| AJYG | AJ1G Inc | 5.70 | 6.47 M | 1.194 | 26.5 | 266 | 1.52 K |
| LNTO | ProConcept Marketing Group Inc. | 5.50 | 496.48 K | 0.30 | 5.77 | 209 | 1.15 K |
| LIFD | LFTD Partners Inc | 3.95 | 1.63 M | 0.05 | 1.28 | 200 | 790 |
| GXXM | GEX Management Inc | 71.30 | 174.04 K | 1.30 | 1.86 | 4 | 285.2 |
| COSG | Cosmos Group Holdings Inc | 147600.00 | 2.07 M | 2600.00 | 1.79 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RECO | Reconnaissance Energy Africa Ltd | 11.15 | 1.28 | 12.97 | 462.4 K | 5.16 M | |
| SRGE | Surge Digital Inc. | 8.61 | 2.17 | 33.7 | 488.6 K | 4.21 M | |
| CAMB | Cambria Gold Mines Inc. | 59.00 | 1.00 | 1.72 | 48.11 K | 2.84 M | |
| SLI | Standard Lithium Ltd | 7.35 | 0.29 | 4.11 | 291.39 K | 2.14 M | |
| DFSC | DEFSEC Technologies Inc. | 1407.00 | 252.00 | 21.82 | 911 | 1.28 M | |
| EU | enCore Energy Corp | 3.45 | 0.24 | 7.48 | 200.1 K | 690.35 K | |
| ARTG | Artemis Gold Inc | 6.71 | 0.07 | 1.05 | 100.67 K | 675.53 K | |
| PLUR | Plurilock Security Inc | 4.80 | 0.20 | 4.35 | 127.32 K | 611.13 K | |
| ELBM | Electra Battery Materials Corp | 5.85 | 0.63 | 12.07 | 95.44 K | 558.32 K | |
| STE | Starr Peak Mining Ltd | 3.05 | 0.24 | 8.54 | 96.6 K | 294.63 K | |
| OCO | Oroco Resource Corporation | 3.02 | 0.11 | 3.78 | 70 K | 211.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.0598 | 0.607 | 6.42 | 17.51 K | 176.16 K | |
| QYOU | QYOU Media Inc | 3.60 | 0.06 | 1.69 | 47.4 K | 170.62 K | |
| SCAN | Liberty Defense Holdings Ltd | 270.00 | 13.50 | 5.26 | 597 | 161.19 K | |
| MGM | Maple Gold Mines Ltd | 3.55 | 0.20 | 5.97 | 37.37 K | 132.66 K | |
| PPP | Prospector Metals Corp | 3.06 | 0.09 | 3.03 | 43.09 K | 131.85 K | |
| NXH | Next Hydrogen Solutions Inc | 7.50 | 38.2 M | 0.40 | 5.63 | 14.8 K | 111 K |
| APGO | Apollo Gold & Silver Corp | 4.70 | 0.45 | 10.59 | 20.92 K | 98.32 K | |
| URZ | Urz Energy Corp | 4.75 | 0.50 | 11.76 | 18.35 K | 87.15 K | |
| VCI | Vitreous Glass Inc | 3.5389 | 0.0852 | 2.47 | 17.3 K | 61.22 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.82 | 0.02 | 0.53 | 13.6 K | 51.95 K | |
| CGNT | Copper Giant Resources Corp. | 4.30 | 0.30 | 7.5 | 11.86 K | 51 K | |
| VIPR | Silver Viper Minerals Corp | 4.85 | 0.45 | 10.23 | 8.41 K | 40.81 K | |
| OZ | Outback Goldfields Corp | 3.35 | 0.05 | 1.52 | 10.92 K | 36.58 K | |
| MANU | Manhattan Uranium Discovery Corp. | 28.00 | 1.00 | 3.7 | 1.12 K | 31.39 K | |
| GIP | Green Impact Partners Inc | 8.75 | 0.05 | 0.57 | 3.5 K | 30.62 K | |
| LFST | Lifeist Wellness Inc | 4.10 | 0.20 | 5.13 | 6.98 K | 28.62 K | |
| FAS | First Andes Silver Ltd. | 3.30 | 0.20 | 6.45 | 6.51 K | 21.48 K | |
| GBML | Global Battery Metals Ltd | 3.20 | 0.30 | 10.34 | 6.28 K | 20.1 K | |
| PAT | Patriot One Technologies Inc | 5.50 | 0.40 | 7.84 | 3.26 K | 17.93 K | |
| AEC | Anfield Energy Inc | 9.00 | 59.25 M | 1.50 | 20 | 1.92 K | 17.25 K |
| BRN-PR-A | Brookfield Investments Corporation | 20.683 | 0.2402 | 1.17 | 721 | 14.91 K | |
| CKG | Chesapeake Gold Corp | 4.17 | 0.24 | 6.11 | 2.9 K | 12.09 K | |
| LA | Los Andes Copper Ltd | 7.10 | 0.39 | 5.81 | 1 K | 7.1 K | |
| RX | BioSyent Inc | 7.2601 | 0.2154 | 3.06 | 600 | 4.36 K | |
| SKRR | SKRR Exploration Inc | 3.10 | 0.10 | 3.33 | 775 | 2.4 K | |
| SAG | Sterling Metals Corp | 5.60 | 6.29 M | 0.70 | 14.29 | 100 | 560 |
| TNX | TenX Protocols Inc. | 96.0002 | 5.325 | 5.87 | 0 | 0 |